{"status":1,"info":"","data":{"jioayiliang":"1854903856","hezuodanwei":"200+","jiamihuobi":"350+","zuidishouxufei":"0.01","kefuurl":"\/chatlink.html?language=en","list":[{"id":"1","coinname":"BTC","logo":"\/xm\/BTC.png","option_key":"HBbtcusdt","diffrate":"0.92","kdata":"[[\"2025-09-16\",115884],[\"2025-09-15\",114850],[\"2025-09-14\",115205],[\"2025-09-13\",115777],[\"2025-09-12\",115115],[\"2025-09-11\",114185],[\"2025-09-10\",113827],[\"2025-09-09\",110886],[\"2025-09-08\",112605],[\"2025-09-07\",111320],[\"2025-09-06\",110368],[\"2025-09-05\",110729],[\"2025-09-04\",109501],[\"2025-09-03\",112217],[\"2025-09-02\",110836],[\"2025-09-01\",108782],[\"2025-08-31\",108827],[\"2025-08-30\",108865],[\"2025-08-29\",108414],[\"2025-08-28\",112658],[\"2025-08-27\",111998],[\"2025-08-26\",109697],[\"2025-08-25\",112190],[\"2025-08-24\",114399],[\"2025-08-23\",114843],[\"2025-08-22\",116376],[\"2025-08-21\",112815],[\"2025-08-20\",113365],[\"2025-08-19\",113794],[\"2025-08-18\",116140],[\"2025-08-17\",118243],[\"2025-08-16\",117693],[\"2025-08-15\",117277],[\"2025-08-14\",118257],[\"2025-08-13\",120934],[\"2025-08-12\",119923],[\"2025-08-11\",120319],[\"2025-08-10\",118798],[\"2025-08-09\",116891],[\"2025-08-08\",116216],[\"2025-08-07\",116686],[\"2025-08-06\",115409],[\"2025-08-05\",112934],[\"2025-08-04\",114824],[\"2025-08-03\",113942],[\"2025-08-02\",112855],[\"2025-08-01\",115356],[\"2025-07-31\",118295],[\"2025-07-30\",117991],[\"2025-07-29\",117408],[\"2025-07-28\",118180],[\"2025-07-27\",118589],[\"2025-07-26\",118127],[\"2025-07-25\",115710],[\"2025-07-24\",119078],[\"2025-07-23\",118550],[\"2025-07-22\",118906],[\"2025-07-21\",118327],[\"2025-07-20\",118678],[\"2025-07-19\",118048],[\"2025-07-18\",117858],[\"2025-07-17\",118849],[\"2025-07-16\",118565],[\"2025-07-15\",116400],[\"2025-07-14\",119870],[\"2025-07-13\",118694],[\"2025-07-12\",117105],[\"2025-07-11\",116904],[\"2025-07-10\",111379],[\"2025-07-09\",109090],[\"2025-07-08\",108275],[\"2025-07-07\",108302],[\"2025-07-06\",108914],[\"2025-07-05\",108072],[\"2025-07-04\",107617],[\"2025-07-03\",109141],[\"2025-07-02\",108740],[\"2025-07-01\",105960],[\"2025-06-30\",107593],[\"2025-06-29\",107759],[\"2025-06-28\",107471],[\"2025-06-27\",107298],[\"2025-06-26\",107298],[\"2025-06-25\",107041],[\"2025-06-24\",105238],[\"2025-06-23\",101426],[\"2025-06-22\",98932.3],[\"2025-06-21\",103568],[\"2025-06-20\",104227],[\"2025-06-19\",104115],[\"2025-06-18\",104798],[\"2025-06-17\",104253],[\"2025-06-16\",107422],[\"2025-06-15\",105576],[\"2025-06-14\",104822],[\"2025-06-13\",105424],[\"2025-06-12\",107021],[\"2025-06-11\",109719],[\"2025-06-10\",108999],[\"2025-06-09\",107635],[\"2025-06-08\",105940],[\"2025-06-07\",105554],[\"2025-06-06\",105092],[\"2025-06-05\",104539],[\"2025-06-04\",105278],[\"2025-06-03\",106598],[\"2025-06-02\",104425],[\"2025-06-01\",104715],[\"2025-05-31\",104534],[\"2025-05-30\",105539],[\"2025-05-29\",107029],[\"2025-05-28\",107120],[\"2025-05-27\",110110],[\"2025-05-26\",109996],[\"2025-05-25\",106981],[\"2025-05-24\",108926],[\"2025-05-23\",108935],[\"2025-05-22\",111268],[\"2025-05-21\",108950],[\"2025-05-20\",105326],[\"2025-05-19\",104771],[\"2025-05-18\",105504],[\"2025-05-17\",102940],[\"2025-05-16\",104150],[\"2025-05-15\",103222],[\"2025-05-14\",103508],[\"2025-05-13\",103675],[\"2025-05-12\",102542],[\"2025-05-11\",104135],[\"2025-05-10\",103150],[\"2025-05-09\",102875],[\"2025-05-08\",100751],[\"2025-05-07\",96915],[\"2025-05-06\",94537],[\"2025-05-05\",93755],[\"2025-05-04\",95460],[\"2025-05-03\",96426],[\"2025-05-02\",97344.4],[\"2025-05-01\",96850],[\"2025-04-30\",94000],[\"2025-04-29\",94835],[\"2025-04-28\",93831.5],[\"2025-04-27\",93908.8],[\"2025-04-26\",94355],[\"2025-04-25\",95075],[\"2025-04-24\",93195],[\"2025-04-23\",93181.9],[\"2025-04-22\",90925],[\"2025-04-21\",88030.5],[\"2025-04-20\",84351],[\"2025-04-19\",85186],[\"2025-04-18\",84377.5],[\"2025-04-17\",84512],[\"2025-04-16\",84827],[\"2025-04-15\",84912.4],[\"2025-04-14\",84102.5],[\"2025-04-13\",83840],[\"2025-04-12\",84994],[\"2025-04-11\",82503.4],[\"2025-04-10\",78778.1],[\"2025-04-09\",77258.5],[\"2025-04-08\",78488.2],[\"2025-04-07\",78491.2],[\"2025-04-06\",82556.5],[\"2025-04-05\",82618.3],[\"2025-04-04\",82875.5],[\"2025-04-03\",82056.8],[\"2025-04-02\",86712],[\"2025-04-01\",85260.5],[\"2025-03-31\",83397.1],[\"2025-03-30\",82740],[\"2025-03-29\",82418.5],[\"2025-03-28\",84060.5],[\"2025-03-27\",86966.5],[\"2025-03-26\",86735.5],[\"2025-03-25\",87787],[\"2025-03-24\",88317.5],[\"2025-03-23\",85182],[\"2025-03-22\",84115],[\"2025-03-21\",83566.5],[\"2025-03-20\",84691.5],[\"2025-03-19\",84718.2],[\"2025-03-18\",81620.3],[\"2025-03-17\",83522.7],[\"2025-03-16\",83329.5],[\"2025-03-15\",84338],[\"2025-03-14\",84720.7],[\"2025-03-13\",81060.4],[\"2025-03-12\",81730.8],[\"2025-03-11\",81215.2],[\"2025-03-10\",80061],[\"2025-03-09\",83079.5],[\"2025-03-08\",86419],[\"2025-03-07\",88457.1],[\"2025-03-06\",90812.7],[\"2025-03-05\",88324.9],[\"2025-03-04\",82966],[\"2025-03-03\",90044.3],[\"2025-03-02\",87443.8],[\"2025-03-01\",84762.3],[\"2025-02-28\",83997.7],[\"2025-02-27\",85504],[\"2025-02-26\",87572],[\"2025-02-25\",87234.2],[\"2025-02-24\",94252],[\"2025-02-23\",95449.5],[\"2025-02-22\",96602.2],[\"2025-02-21\",98104.5],[\"2025-02-20\",96897.3],[\"2025-02-19\",95955],[\"2025-02-18\",95557.2],[\"2025-02-17\",95665.7],[\"2025-02-16\",96903.7],[\"2025-02-15\",97629.3],[\"2025-02-14\",96910.6],[\"2025-02-13\",95985.4],[\"2025-02-12\",95806.7],[\"2025-02-11\",97011.1],[\"2025-02-10\",97214],[\"2025-02-09\",96499.4],[\"2025-02-08\",95838],[\"2025-02-07\",98298.9],[\"2025-02-06\",97319.2],[\"2025-02-05\",98100.7],[\"2025-02-04\",99358.7],[\"2025-02-03\",98843.5],[\"2025-02-02\",99347.7],[\"2025-02-01\",102074],[\"2025-01-31\",105447],[\"2025-01-30\",105550],[\"2025-01-29\",101985],[\"2025-01-28\",102759],[\"2025-01-27\",101104],[\"2025-01-26\",104961],[\"2025-01-25\",104897],[\"2025-01-24\",105834],[\"2025-01-23\",105250],[\"2025-01-22\",104186],[\"2025-01-21\",103947],[\"2025-01-20\",104957],[\"2025-01-19\",104931],[\"2025-01-18\",104551],[\"2025-01-17\",103981],[\"2025-01-16\",99283.3],[\"2025-01-15\",98970.8],[\"2025-01-14\",96469.8],[\"2025-01-13\",92127.7],[\"2025-01-12\",95070.7],[\"2025-01-11\",94432.5],[\"2025-01-10\",93736],[\"2025-01-09\",94244.3],[\"2025-01-08\",95490.3],[\"2025-01-07\",97951.5],[\"2025-01-06\",102120],[\"2025-01-05\",98037.7],[\"2025-01-04\",97659.2],[\"2025-01-03\",97514],[\"2025-01-02\",96465.9],[\"2025-01-01\",94437.5],[\"2024-12-31\",95434.7],[\"2024-12-30\",92124],[\"2024-12-29\",94503.2],[\"2024-12-28\",94444.2],[\"2024-12-27\",94577],[\"2024-12-26\",96036.1],[\"2024-12-25\",98503.3],[\"2024-12-24\",98264.7],[\"2024-12-23\",93249.9],[\"2024-12-22\",95379.7],[\"2024-12-21\",97520.6],[\"2024-12-20\",96996.7],[\"2024-12-19\",100680],[\"2024-12-18\",104430],[\"2024-12-17\",106476],[\"2024-12-16\",106323],[\"2024-12-15\",102703],[\"2024-12-14\",101617],[\"2024-12-13\",99877.4],[\"2024-12-12\",101782],[\"2024-12-11\",100333],[\"2024-12-10\",95693.2],[\"2024-12-09\",97845.8],[\"2024-12-08\",99912.6],[\"2024-12-07\",99742],[\"2024-12-06\",99302],[\"2024-12-05\",101290],[\"2024-12-04\",95724.5],[\"2024-12-03\",95668.6],[\"2024-12-02\",97020.7],[\"2024-12-01\",97029.5],[\"2024-11-30\",96628.1],[\"2024-11-29\",98199.8],[\"2024-11-28\",95000.4],[\"2024-11-27\",95562.7],[\"2024-11-26\",92817],[\"2024-11-25\",96001.2],[\"2024-11-24\",95931.3],[\"2024-11-22\",98661],[\"2024-11-21\",96667.5],[\"2024-11-20\",94674.5],[\"2024-11-19\",92373.5],[\"2024-11-18\",92295.5],[\"2024-11-17\",90232.2],[\"2024-11-16\",90520.7],[\"2024-11-15\",88454.5],[\"2024-11-14\",87952.8],[\"2024-11-13\",92509.7],[\"2024-11-12\",86624.2],[\"2024-11-11\",83932.3],[\"2024-11-10\",79691.9],[\"2024-11-09\",76315],[\"2024-11-08\",76412.9],[\"2024-11-07\",75989],[\"2024-11-06\",74286.5],[\"2024-11-05\",69596.9],[\"2024-11-04\",68645.2],[\"2024-11-03\",68104.4],[\"2024-11-02\",69402.6],[\"2024-11-01\",69404.4],[\"2024-10-31\",70625.2],[\"2024-10-30\",72048.8],[\"2024-10-29\",72371.9],[\"2024-10-28\",68483.2],[\"2024-10-27\",67761.4],[\"2024-10-26\",66882.7],[\"2024-10-25\",67700.3],[\"2024-10-24\",67684.8],[\"2024-10-23\",66212.5],[\"2024-10-22\",67281.9],[\"2024-10-21\",67326.9],[\"2024-10-20\",68631.7],[\"2024-10-19\",68202.5],[\"2024-10-18\",68717.8],[\"2024-10-17\",67550.2],[\"2024-10-16\",67734.5],[\"2024-10-15\",66023],[\"2024-10-14\",65864.1],[\"2024-10-13\",62252.9],[\"2024-10-12\",63145.9],[\"2024-10-11\",62252.1],[\"2024-10-10\",60791.8],[\"2024-10-09\",62292.2],[\"2024-10-08\",62340],[\"2024-10-07\",63641],[\"2024-10-06\",62720.6],[\"2024-10-05\",62164.4],[\"2024-10-04\",61833.3],[\"2024-10-03\",60597.8],[\"2024-10-02\",61851.5],[\"2024-10-01\",62656.4],[\"2024-09-30\",63550.8],[\"2024-09-29\",65737.3],[\"2024-09-28\",65619.1],[\"2024-09-27\",66011.2],[\"2024-09-26\",65198.9],[\"2024-09-25\",63504.5],[\"2024-09-24\",63151.7],[\"2024-09-23\",63612.3],[\"2024-09-22\",62655.5],[\"2024-09-21\",63168],[\"2024-09-20\",63153.9],[\"2024-09-19\",63141.5],[\"2024-09-18\",59435.6],[\"2024-09-17\",61102.8],[\"2024-09-16\",57883],[\"2024-09-15\",60332],[\"2024-09-14\",59872.9],[\"2024-09-13\",59643.7],[\"2024-09-12\",57507.3],[\"2024-09-11\",56685],[\"2024-09-10\",56600],[\"2024-09-09\",55389.9],[\"2024-09-08\",53687.3],[\"2024-09-07\",54781],[\"2024-09-06\",54056.7],[\"2024-09-05\",55997.9],[\"2024-09-04\",58131.5],[\"2024-09-03\",57724.9],[\"2024-09-02\",58543.6],[\"2024-09-01\",58211.4],[\"2024-08-31\",59012.6],[\"2024-08-30\",58102],[\"2024-08-29\",60774.7],[\"2024-08-28\",59027.4],[\"2024-08-27\",61705.7],[\"2024-08-26\",63537.3],[\"2024-08-25\",64111],[\"2024-08-24\",63970.9],[\"2024-08-23\",61530.1],[\"2024-08-22\",60401.4],[\"2024-08-21\",59512.9],[\"2024-08-20\",58832.3],[\"2024-08-19\",58535.9],[\"2024-08-18\",59856.8],[\"2024-08-17\",59381.9],[\"2024-08-16\",58053.4],[\"2024-08-15\",59658],[\"2024-08-14\",59447.3],[\"2024-08-13\",59469.1],[\"2024-08-12\",60207.1],[\"2024-08-11\",60131],[\"2024-08-10\",60515.1],[\"2024-08-09\",59818],[\"2024-08-08\",59422.8],[\"2024-08-07\",56093.5],[\"2024-08-06\",56413.9],[\"2024-08-05\",54302.8],[\"2024-08-04\",59091.2],[\"2024-08-03\",60887.9],[\"2024-08-02\",63421.8],[\"2024-08-01\",62914.5],[\"2024-07-31\",66386.9],[\"2024-07-30\",66219.2],[\"2024-07-29\",68098.8],[\"2024-07-28\",67656.7],[\"2024-07-27\",68845.1],[\"2024-07-26\",67554.7],[\"2024-07-25\",64790.7],[\"2024-07-24\",66166.8],[\"2024-07-23\",66580.7],[\"2024-07-22\",67060.9],[\"2024-07-21\",67165.5],[\"2024-07-20\",66829.7],[\"2024-07-19\",65813.1],[\"2024-07-18\",63539],[\"2024-07-17\",64727.5],[\"2024-07-16\",64863.9],[\"2024-07-15\",63020.1],[\"2024-07-14\",60092.1],[\"2024-07-13\",58806.1],[\"2024-07-12\",58210.6],[\"2024-07-11\",57400.4],[\"2024-07-10\",57702.6],[\"2024-07-09\",57472.1],[\"2024-07-08\",55765.3],[\"2024-07-07\",56824.4],[\"2024-07-06\",57315.6],[\"2024-07-05\",56664],[\"2024-07-04\",58143.8],[\"2024-07-03\",60190.2],[\"2024-07-02\",61951.5],[\"2024-07-01\",63119.9],[\"2024-06-30\",61715.4],[\"2024-06-29\",61109.4],[\"2024-06-28\",61063.3],[\"2024-06-27\",61587.6],[\"2024-06-26\",61462.5],[\"2024-06-25\",61820.5],[\"2024-06-24\",60841.2],[\"2024-06-23\",64098.1],[\"2024-06-22\",64285],[\"2024-06-21\",63727.5],[\"2024-06-20\",64828.6],[\"2024-06-19\",64918.1],[\"2024-06-18\",64769.8],[\"2024-06-17\",65359.7],[\"2024-06-16\",66713.1],[\"2024-06-15\",66315.2],[\"2024-06-14\",66389.1],[\"2024-06-13\",66475.4],[\"2024-06-12\",69722.9],[\"2024-06-11\",66244.5],[\"2024-06-10\",70054.1],[\"2024-06-09\",69502.9],[\"2024-06-08\",69417.8],[\"2024-06-07\",71105.2],[\"2024-06-06\",71293.1],[\"2024-06-05\",71548.3],[\"2024-06-04\",70409],[\"2024-06-03\",69581.6],[\"2024-06-02\",68143.4],[\"2024-06-01\",67672.9],[\"2024-05-31\",67217.4],[\"2024-05-30\",68521.4],[\"2024-05-29\",67379.1],[\"2024-05-28\",68378.5],[\"2024-05-27\",70350.5],[\"2024-05-26\",68849.4],[\"2024-05-25\",68931.8],[\"2024-05-24\",68333.1],[\"2024-05-23\",68070.5],[\"2024-05-22\",70448.5],[\"2024-05-21\",69825.5],[\"2024-05-20\",67414.9],[\"2024-05-19\",66882.7],[\"2024-05-18\",66805.1],[\"2024-05-17\",67195.9],[\"2024-05-16\",65787.3],[\"2024-05-15\",64700],[\"2024-05-14\",61771.2],[\"2024-05-13\",63000.9],[\"2024-05-12\",61417.6],[\"2024-05-11\",61174.3],[\"2024-05-10\",60914.7],[\"2024-05-09\",62151.4],[\"2024-05-08\",62275.2],[\"2024-05-07\",63715.1],[\"2024-05-06\",63617.3],[\"2024-05-05\",64449.2],[\"2024-05-04\",63613.8],[\"2024-05-03\",61688.8],[\"2024-05-02\",59248.5],[\"2024-05-01\",56887.2],[\"2024-04-30\",60812.5],[\"2024-04-29\",63041.2],[\"2024-04-28\",63542.3],[\"2024-04-27\",62947.6],[\"2024-04-26\",63497.2],[\"2024-04-25\",64122.3],[\"2024-04-24\",64625],[\"2024-04-23\",66425.3],[\"2024-04-22\",65979.8],[\"2024-04-21\",65038],[\"2024-04-20\",64809.5],[\"2024-04-19\",64432.4],[\"2024-04-18\",63501.6],[\"2024-04-17\",60326.6],[\"2024-04-16\",61759],[\"2024-04-15\",64574.1],[\"2024-04-14\",64186.5],[\"2024-04-13\",67680.9],[\"2024-04-12\",69350.1],[\"2024-04-11\",70002.6],[\"2024-04-10\",68655],[\"2024-04-09\",69257.1],[\"2024-04-08\",71770.4],[\"2024-04-07\",69540],[\"2024-04-06\",68097.7],[\"2024-04-05\",68183.1],[\"2024-04-04\",67624.5],[\"2024-04-03\",65835.5],[\"2024-04-02\",64889.4],[\"2024-04-01\",68239.8],[\"2024-03-31\",70367.9],[\"2024-03-30\",69989.3],[\"2024-03-29\",69188.5],[\"2024-03-28\",71257.6],[\"2024-03-27\",68902.6],[\"2024-03-26\",70246.3],[\"2024-03-25\",69763.7],[\"2024-03-24\",65669],[\"2024-03-23\",65111.6],[\"2024-03-22\",63882.7],[\"2024-03-21\",66571.3],[\"2024-03-20\",63601],[\"2024-03-19\",64048.8],[\"2024-03-18\",67462.5],[\"2024-03-17\",67952.1],[\"2024-03-16\",68381.7],[\"2024-03-15\",68168.6],[\"2024-03-14\",70844],[\"2024-03-13\",72625.6],[\"2024-03-12\",71687.8],[\"2024-03-11\",72008.2],[\"2024-03-10\",69195.1],[\"2024-03-09\",68283.2],[\"2024-03-08\",67633.7],[\"2024-03-07\",67249.9],[\"2024-03-06\",66479.1],[\"2024-03-05\",66780.7],[\"2024-03-04\",66435.3],[\"2024-03-03\",62197.7],[\"2024-03-02\",61778.5],[\"2024-03-01\",61299.1],[\"2024-02-29\",62763.6],[\"2024-02-28\",60957.1],[\"2024-02-27\",56735.7],[\"2024-02-26\",52802.9],[\"2024-02-25\",51529.3],[\"2024-02-24\",51099],[\"2024-02-23\",50916.2],[\"2024-02-22\",51600],[\"2024-02-21\",51151.8],[\"2024-02-20\",51681.4],[\"2024-02-19\",52130.5],[\"2024-02-18\",51771.4],[\"2024-02-17\",50982.4],[\"2024-02-16\",51884.5],[\"2024-02-15\",51953.7],[\"2024-02-14\",51595],[\"2024-02-13\",48729],[\"2024-02-12\",49900.6],[\"2024-02-11\",48143.6],[\"2024-02-10\",47348.1],[\"2024-02-09\",47143.4],[\"2024-02-08\",45436.2],[\"2024-02-07\",43060.4],[\"2024-02-06\",43246.6],[\"2024-02-05\",42650],[\"2024-02-04\",42959.8],[\"2024-02-03\",43116.4],[\"2024-02-02\",43229.4],[\"2024-02-01\",42513.5],[\"2024-01-31\",43348.1],[\"2024-01-30\",43380.7],[\"2024-01-29\",42625],[\"2024-01-28\",42260.5],[\"2024-01-27\",41817],[\"2024-01-26\",41416.4],[\"2024-01-25\",39810.5],[\"2024-01-24\",40044.3],[\"2024-01-23\",39199.7],[\"2024-01-22\",40779.3],[\"2024-01-21\",41654.6],[\"2024-01-20\",41572.7],[\"2024-01-19\",40896],[\"2024-01-18\",42613.2],[\"2024-01-17\",42485.6],[\"2024-01-16\",43246.6],[\"2024-01-15\",42275],[\"2024-01-14\",42906.5],[\"2024-01-13\",43159.7],[\"2024-01-12\",44469.7],[\"2024-01-11\",46784.7],[\"2024-01-10\",45543.6],[\"2024-01-09\",46862.6],[\"2024-01-08\",44960.4],[\"2024-01-07\",44051.6],[\"2024-01-06\",43861.1],[\"2024-01-05\",43500],[\"2024-01-04\",44056.8],[\"2024-01-03\",42999.9],[\"2024-01-02\",45189.8],[\"2023-12-31\",42456.9],[\"2023-12-30\",42377.5],[\"2023-12-29\",42278.2],[\"2023-12-28\",42445.1],[\"2023-12-27\",42982.2],[\"2023-12-26\",42390.1],[\"2023-12-25\",43621.8],[\"2023-12-24\",43676.6],[\"2023-12-23\",43756.3],[\"2023-12-22\",43673.6],[\"2023-12-21\",43826.1],[\"2023-12-20\",44014.8],[\"2023-12-19\",42485.6],[\"2023-12-18\",41266.1],[\"2023-12-17\",41823.5],[\"2023-12-16\",42605.4],[\"2023-12-15\",41914],[\"2023-12-14\",42439],[\"2023-12-13\",41941.2],[\"2023-12-12\",41351],[\"2023-12-11\",41803.5],[\"2023-12-10\",43909.2],[\"2023-12-09\",44040.3],[\"2023-12-08\",43770.4],[\"2023-12-07\",43651.3],[\"2023-12-06\",43747.3],[\"2023-12-05\",42264.6],[\"2023-12-04\",41271.5],[\"2023-12-03\",39752.1],[\"2023-12-02\",38794.1],[\"2023-12-01\",38411.6],[\"2023-11-30\",37624.1],[\"2023-11-29\",37825.6],[\"2023-11-28\",37479.6],[\"2023-11-27\",36754.3],[\"2023-11-26\",37428.2],[\"2023-11-25\",37395],[\"2023-11-24\",37910.1],[\"2023-11-23\",36941.3],[\"2023-11-22\",36475.9],[\"2023-11-21\",36977.8],[\"2023-11-20\",37460.9],[\"2023-11-19\",36571.7],[\"2023-11-18\",36664.2],[\"2023-11-17\",36043.5],[\"2023-11-16\",36409.8],[\"2023-11-15\",36402.2],[\"2023-11-14\",36147.5],[\"2023-11-13\",36838.6],[\"2023-11-12\",37153.9],[\"2023-11-11\",37048],[\"2023-11-10\",37081.2],[\"2023-11-09\",37090.2],[\"2023-11-08\",35222.1],[\"2023-11-07\",34721],[\"2023-11-06\",35075.7],[\"2023-11-05\",34885.2],[\"2023-11-04\",34708.1],[\"2023-11-03\",34764.2],[\"2023-11-02\",34638.8],[\"2023-11-01\",34291.7],[\"2023-10-31\",34273.9],[\"2023-10-30\",34654.6],[\"2023-10-29\",34455.8],[\"2023-10-28\",34191.5],[\"2023-10-27\",33994.5],[\"2023-10-26\",34044.6],[\"2023-10-25\",34839.7],[\"2023-10-24\",33673.1],[\"2023-10-23\",30878.8],[\"2023-10-22\",29831.5],[\"2023-10-21\",29933.2],[\"2023-10-20\",29546.6],[\"2023-10-19\",28679.5],[\"2023-10-18\",28249],[\"2023-10-17\",28461.8],[\"2023-10-16\",28066.2],[\"2023-10-15\",26900.5],[\"2023-10-14\",26939.3],[\"2023-10-13\",26709.6],[\"2023-10-12\",26675.4],[\"2023-10-11\",26782.1],[\"2023-10-10\",27407.8],[\"2023-10-09\",27444.1],[\"2023-10-08\",27896.8],[\"2023-10-07\",27939.7],[\"2023-10-06\",27938.3],[\"2023-10-05\",27558.4],[\"2023-10-04\",27399.8],[\"2023-10-03\",27345.1],[\"2023-10-02\",28026.7],[\"2023-10-01\",27151.6],[\"2023-09-30\",26996],[\"2023-09-29\",26891.7],[\"2023-09-28\",27021.7],[\"2023-09-27\",26299.2],[\"2023-09-26\",26123.8],[\"2023-09-25\",26243.8],[\"2023-09-24\",26587.1],[\"2023-09-23\",26579],[\"2023-09-22\",26630],[\"2023-09-21\",26588.2],[\"2023-09-20\",27178.9],[\"2023-09-19\",27420.6],[\"2023-09-18\",27265.8],[\"2023-09-17\",26550.2],[\"2023-09-16\",26508.7],[\"2023-09-15\",26318.3],[\"2023-09-14\",26689],[\"2023-09-13\",26243.4],[\"2023-09-12\",26207.1],[\"2023-09-11\",25118.1],[\"2023-09-10\",25778],[\"2023-09-09\",25896.5],[\"2023-09-08\",25844.1],[\"2023-09-07\",25784],[\"2023-09-06\",25590.3],[\"2023-09-05\",25757.6],[\"2023-09-04\",25812.5],[\"2023-09-03\",25876.7],[\"2023-09-02\",25896.5],[\"2023-09-01\",25813.3],[\"2023-08-31\",26920.4],[\"2023-08-30\",27205.9],[\"2023-08-29\",27424.7],[\"2023-08-28\",26096.5],[\"2023-08-27\",26125],[\"2023-08-26\",26056.2],[\"2023-08-25\",25932.6],[\"2023-08-24\",26000],[\"2023-08-23\",26148],[\"2023-08-22\",25941.2],[\"2023-08-21\",25940.2],[\"2023-08-20\",26104.2],[\"2023-08-19\",26215.1],[\"2023-08-18\",26001.5],[\"2023-08-17\",27933],[\"2023-08-16\",29106],[\"2023-08-15\",29331.2],[\"2023-08-14\",29602],[\"2023-08-13\",29375.8],[\"2023-08-12\",29439.6],[\"2023-08-11\",29393],[\"2023-08-10\",29463.5],[\"2023-08-09\",29762],[\"2023-08-08\",29538.2],[\"2023-08-07\",28859],[\"2023-08-06\",29005.6],[\"2023-08-05\",29038.8],[\"2023-08-04\",29268.5],[\"2023-08-03\",29258.4],[\"2023-08-02\",29323.1],[\"2023-08-01\",28954.3],[\"2023-07-31\",29245],[\"2023-07-30\",29346.8],[\"2023-07-29\",29294.4],[\"2023-07-28\",29387.8],[\"2023-07-27\",29296.7],[\"2023-07-26\",29322.4],[\"2023-07-25\",29182.2],[\"2023-07-24\",29094.7],[\"2023-07-23\",29898.4],[\"2023-07-22\",29903.5],[\"2023-07-21\",29868.9],[\"2023-07-20\",29809],[\"2023-07-19\",29954.9],[\"2023-07-18\",29910.8],[\"2023-07-17\",30177],[\"2023-07-16\",30377.9],[\"2023-07-15\",30300.5],[\"2023-07-14\",31241.6],[\"2023-07-13\",30919],[\"2023-07-12\",30520.7],[\"2023-07-11\",30595.5],[\"2023-07-10\",30309.4],[\"2023-07-09\",30344.8],[\"2023-07-08\",30207],[\"2023-07-07\",30390.8],[\"2023-07-06\",30406.5],[\"2023-07-05\",30357.3],[\"2023-07-04\",30969.2],[\"2023-07-03\",31060.3],[\"2023-07-02\",30499.5],[\"2023-07-01\",30573.3],[\"2023-06-30\",30068.5],[\"2023-06-29\",30478.4],[\"2023-06-28\",30409.8],[\"2023-06-27\",30504.3],[\"2023-06-26\",30415.5],[\"2023-06-25\",30586],[\"2023-06-24\",30396.6],[\"2023-06-23\",31237.5],[\"2023-06-22\",29852.1],[\"2023-06-21\",29850.2],[\"2023-06-20\",27066.9],[\"2023-06-19\",26443.8],[\"2023-06-18\",26556.2],[\"2023-06-17\",26411.5],[\"2023-06-16\",25847.3],[\"2023-06-15\",24960],[\"2023-06-14\",25985],[\"2023-06-13\",25758.5],[\"2023-06-12\",25826.8],[\"2023-06-11\",25753.1],[\"2023-06-10\",25628],[\"2023-06-09\",26478.9],[\"2023-06-08\",26718.8],[\"2023-06-07\",26345],[\"2023-06-06\",26065],[\"2023-06-05\",26004.9],[\"2023-06-04\",27184],[\"2023-06-03\",27303.9],[\"2023-06-02\",27100],[\"2023-06-01\",26895.1],[\"2023-05-31\",26910],[\"2023-05-30\",27678.3],[\"2023-05-29\",27626],[\"2023-05-28\",27271.6],[\"2023-05-27\",26690],[\"2023-05-26\",26752.1],[\"2023-05-25\",26228],[\"2023-05-24\",26315.6],[\"2023-05-23\",27320],[\"2023-05-22\",26874.5],[\"2023-05-21\",26899.1],[\"2023-05-20\",26948.9],[\"2023-05-19\",26885],[\"2023-05-18\",27087],[\"2023-05-17\",26797.9],[\"2023-05-16\",27040.5],[\"2023-05-15\",27393.7],[\"2023-05-14\",27078],[\"2023-05-13\",26815],[\"2023-05-12\",26318.2],[\"2023-05-11\",27180.4],[\"2023-05-10\",28152.9],[\"2023-05-09\",27397.8],[\"2023-05-08\",27889.2],[\"2023-05-07\",28948.2],[\"2023-05-06\",28575],[\"2023-05-05\",29355.3],[\"2023-05-04\",28864.3],[\"2023-05-03\",28307],[\"2023-05-02\",28535.5],[\"2023-05-01\",28175.8],[\"2023-04-30\",29658.2],[\"2023-04-29\",29265.2],[\"2023-04-28\",29143.5],[\"2023-04-27\",29149.2],[\"2023-04-26\",29812.9],[\"2023-04-25\",27337.7],[\"2023-04-24\",27262],[\"2023-04-23\",27474],[\"2023-04-22\",27488],[\"2023-04-21\",28042.8],[\"2023-04-20\",28507.7],[\"2023-04-19\",29258.1],[\"2023-04-18\",30184],[\"2023-04-17\",29348.1],[\"2023-04-16\",30335.5],[\"2023-04-15\",30333.4],[\"2023-04-14\",30239.8],[\"2023-04-13\",30434.7],[\"2023-04-12\",29965.3],[\"2023-04-11\",30187.4],[\"2023-04-10\",28435],[\"2023-04-09\",27886.1],[\"2023-04-08\",28013.1],[\"2023-04-07\",27945.8],[\"2023-04-06\",28092.5],[\"2023-04-05\",28028.7],[\"2023-04-04\",28030.5],[\"2023-04-03\",28045.5],[\"2023-04-02\",28117.4],[\"2023-04-01\",28400.5],[\"2023-03-31\",28499],[\"2023-03-30\",28306.2],[\"2023-03-29\",28441],[\"2023-03-28\",26996.5],[\"2023-03-27\",26900.3],[\"2023-03-26\",27806.4],[\"2023-03-25\",27650.5],[\"2023-03-24\",28014],[\"2023-03-23\",28578],[\"2023-03-22\",28591.6],[\"2023-03-21\",28070],[\"2023-03-20\",27698.7],[\"2023-03-19\",27551.2],[\"2023-03-18\",27227.6],[\"2023-03-17\",26422.9],[\"2023-03-16\",24878.5],[\"2023-03-15\",24469.9],[\"2023-03-14\",25898.7],[\"2023-03-13\",23976.8],[\"2023-03-12\",20359.6],[\"2023-03-11\",20064.4],[\"2023-03-10\",20005],[\"2023-03-09\",21645.7],[\"2023-03-08\",22143.4],[\"2023-03-07\",22318.2],[\"2023-03-06\",22558.9],[\"2023-03-05\",22436.6],[\"2023-03-04\",22315],[\"2023-03-03\",22338.1],[\"2023-03-02\",23360.4],[\"2023-03-01\",23702.5],[\"2023-02-28\",23517.6],[\"2023-02-27\",23559.7],[\"2023-02-26\",23253],[\"2023-02-25\",23010],[\"2023-02-24\",23350],[\"2023-02-23\",23951.4],[\"2023-02-22\",23710],[\"2023-02-21\",24558.9],[\"2023-02-20\",24942.7],[\"2023-02-19\",24925],[\"2023-02-18\",24668.3],[\"2023-02-17\",24128.7],[\"2023-02-16\",25070],[\"2023-02-15\",22809.1],[\"2023-02-14\",22041.2],[\"2023-02-13\",21560.8],[\"2023-02-12\",21939.3],[\"2023-02-11\",21735],[\"2023-02-10\",21647.7],[\"2023-02-09\",22612.9],[\"2023-02-08\",22869.6],[\"2023-02-07\",22908.1],[\"2023-02-06\",23041.9],[\"2023-02-05\",23100.7],[\"2023-02-04\",23439.2],[\"2023-02-03\",23598.3],[\"2023-02-02\",23843.1],[\"2023-02-01\",22989],[\"2023-01-31\",23125.7],[\"2023-01-30\",23175.1],[\"2023-01-29\",23520],[\"2023-01-28\",23011.1],[\"2023-01-27\",22935.1],[\"2023-01-26\",22956.3],[\"2023-01-25\",22575.1],[\"2023-01-24\",22932.8],[\"2023-01-23\",22852.4],[\"2023-01-22\",22789.2],[\"2023-01-21\",22996.1],[\"2023-01-20\",21145.7],[\"2023-01-19\",20871.8],[\"2023-01-18\",21035.6],[\"2023-01-17\",21176.2],[\"2023-01-16\",20992.6],[\"2023-01-15\",20908.7],[\"2023-01-14\",20781.4],[\"2023-01-13\",19262],[\"2023-01-12\",18095],[\"2023-01-11\",17330.8],[\"2023-01-10\",17324.2],[\"2023-01-09\",17268.4],[\"2023-01-08\",16996.8],[\"2023-01-07\",16936.9],[\"2023-01-06\",16837.3],[\"2023-01-05\",16843.8],[\"2023-01-04\",16851.9],[\"2023-01-03\",16677.1],[\"2023-01-02\",16734.2],[\"2023-01-01\",16558],[\"2022-12-31\",16591.4],[\"2022-12-30\",16553.3],[\"2022-12-29\",16613.2],[\"2022-12-28\",16576.5],[\"2022-12-27\",16797.7],[\"2022-12-26\",16806.5],[\"2022-12-25\",16793],[\"2022-12-24\",16832.7],[\"2022-12-23\",16832.4],[\"2022-12-22\",16636.6],[\"2022-12-21\",16853],[\"2022-12-20\",16920]]","price":"116959.000000","close":0},{"id":"115","coinname":"SOL","logo":"\/xm\/ssol.png","option_key":"HBsolusdt","diffrate":"3.73","kdata":"[[\"2025-09-16\",237.784],[\"2025-09-15\",232.908],[\"2025-09-14\",243.654],[\"2025-09-13\",239.453],[\"2025-09-12\",239.308],[\"2025-09-11\",226.882],[\"2025-09-10\",223.121],[\"2025-09-09\",213.071],[\"2025-09-08\",214.987],[\"2025-09-07\",205.202],[\"2025-09-06\",201.182],[\"2025-09-05\",203.486],[\"2025-09-04\",203.75],[\"2025-09-03\",211.416],[\"2025-09-02\",200.311],[\"2025-09-01\",198.433],[\"2025-08-31\",204.545],[\"2025-08-30\",200.833],[\"2025-08-29\",204.716],[\"2025-08-28\",211.102],[\"2025-08-27\",208.735],[\"2025-08-26\",190.91],[\"2025-08-25\",196.654],[\"2025-08-24\",205.617],[\"2025-08-23\",202.421],[\"2025-08-22\",193.482],[\"2025-08-21\",181.681],[\"2025-08-20\",183.111],[\"2025-08-19\",177.98],[\"2025-08-18\",183.121],[\"2025-08-17\",195.466],[\"2025-08-16\",188.867],[\"2025-08-15\",185.493],[\"2025-08-14\",194.849],[\"2025-08-13\",197.496],[\"2025-08-12\",181.588],[\"2025-08-11\",180.213],[\"2025-08-10\",181.491],[\"2025-08-09\",180.11],[\"2025-08-08\",175.29],[\"2025-08-07\",170.406],[\"2025-08-06\",169.142],[\"2025-08-05\",163.737],[\"2025-08-04\",165.523],[\"2025-08-03\",161.97],[\"2025-08-02\",161.557],[\"2025-08-01\",168.481],[\"2025-07-31\",177.328],[\"2025-07-30\",179.246],[\"2025-07-29\",180.78],[\"2025-07-28\",187.2],[\"2025-07-27\",186.43],[\"2025-07-26\",187.61],[\"2025-07-25\",178.286],[\"2025-07-24\",188.573],[\"2025-07-23\",192.728],[\"2025-07-22\",201.806],[\"2025-07-21\",196.825],[\"2025-07-20\",182.026],[\"2025-07-19\",177.349],[\"2025-07-18\",176.956],[\"2025-07-17\",174.087],[\"2025-07-16\",168.385],[\"2025-07-15\",160.55],[\"2025-07-14\",163.894],[\"2025-07-13\",162.037],[\"2025-07-12\",158.16],[\"2025-07-11\",162.365],[\"2025-07-10\",156.457],[\"2025-07-09\",153.911],[\"2025-07-08\",149.909],[\"2025-07-07\",151.026],[\"2025-07-06\",151.535],[\"2025-07-05\",147.164],[\"2025-07-04\",146.592],[\"2025-07-03\",150.167],[\"2025-07-02\",151.357],[\"2025-07-01\",147.155],[\"2025-06-30\",157.844],[\"2025-06-29\",150.758],[\"2025-06-28\",148.191],[\"2025-06-27\",143.531],[\"2025-06-26\",143.056],[\"2025-06-25\",143.647],[\"2025-06-24\",144.332],[\"2025-06-23\",133.45],[\"2025-06-22\",128.459],[\"2025-06-21\",140.273],[\"2025-06-20\",142.891],[\"2025-06-19\",143.126],[\"2025-06-18\",145.666],[\"2025-06-17\",147.633],[\"2025-06-16\",156.591],[\"2025-06-15\",151.042],[\"2025-06-14\",144.517],[\"2025-06-13\",147.212],[\"2025-06-12\",157.052],[\"2025-06-11\",167.219],[\"2025-06-10\",158.113],[\"2025-06-09\",154.996],[\"2025-06-08\",150.815],[\"2025-06-07\",151.006],[\"2025-06-06\",151.156],[\"2025-06-05\",150.898],[\"2025-06-04\",157.165],[\"2025-06-03\",162.179],[\"2025-06-02\",153.121],[\"2025-06-01\",154.176],[\"2025-05-31\",155.62],[\"2025-05-30\",161.102],[\"2025-05-29\",169.75],[\"2025-05-28\",169.798],[\"2025-05-27\",178.338],[\"2025-05-26\",177.505],[\"2025-05-25\",170.318],[\"2025-05-24\",176.328],[\"2025-05-23\",180.792],[\"2025-05-22\",178.986],[\"2025-05-21\",172.186],[\"2025-05-20\",166.663],[\"2025-05-19\",164.26],[\"2025-05-18\",176.279],[\"2025-05-17\",167.445],[\"2025-05-16\",172.161],[\"2025-05-15\",172.212],[\"2025-05-14\",177.367],[\"2025-05-13\",176.023],[\"2025-05-12\",174.387],[\"2025-05-11\",170.452],[\"2025-05-10\",171.029],[\"2025-05-09\",170.732],[\"2025-05-08\",160.231],[\"2025-05-07\",145.773],[\"2025-05-06\",143.191],[\"2025-05-05\",143.797],[\"2025-05-04\",146.828],[\"2025-05-03\",148.361],[\"2025-05-02\",149.92],[\"2025-05-01\",151.852],[\"2025-04-30\",142.193],[\"2025-04-29\",147.932],[\"2025-04-28\",146.309],[\"2025-04-27\",149.086],[\"2025-04-26\",149.276],[\"2025-04-25\",152.903],[\"2025-04-24\",149.442],[\"2025-04-23\",151.309],[\"2025-04-22\",145.309],[\"2025-04-21\",138.242],[\"2025-04-20\",135.974],[\"2025-04-19\",138.878],[\"2025-04-18\",132.912],[\"2025-04-17\",133.457],[\"2025-04-16\",128.4],[\"2025-04-15\",129.608],[\"2025-04-14\",128.742],[\"2025-04-13\",128.698],[\"2025-04-12\",130.466],[\"2025-04-11\",119.902],[\"2025-04-10\",109.607],[\"2025-04-09\",106.485],[\"2025-04-08\",107.178],[\"2025-04-07\",106.669],[\"2025-04-06\",114.96],[\"2025-04-05\",117.552],[\"2025-04-04\",118.626],[\"2025-04-03\",114.193],[\"2025-04-02\",130.477],[\"2025-04-01\",129.266],[\"2025-03-31\",126.787],[\"2025-03-30\",124.854],[\"2025-03-29\",126.321],[\"2025-03-28\",129.949],[\"2025-03-27\",137.819],[\"2025-03-26\",139.2],[\"2025-03-25\",145.343],[\"2025-03-24\",143.217],[\"2025-03-23\",132.494],[\"2025-03-22\",129.119],[\"2025-03-21\",125.93],[\"2025-03-20\",128.918],[\"2025-03-19\",132.305],[\"2025-03-18\",122.594],[\"2025-03-17\",127.533],[\"2025-03-16\",128.692],[\"2025-03-15\",135.172],[\"2025-03-14\",132.209],[\"2025-03-13\",124.295],[\"2025-03-12\",124.582],[\"2025-03-11\",124.871],[\"2025-03-10\",121.958],[\"2025-03-09\",130.152],[\"2025-03-08\",137.138],[\"2025-03-07\",144.809],[\"2025-03-06\",149.109],[\"2025-03-05\",141.642],[\"2025-03-04\",138.551],[\"2025-03-03\",157.822],[\"2025-03-02\",157.537],[\"2025-03-01\",140.402],[\"2025-02-28\",145.606],[\"2025-02-27\",139.666],[\"2025-02-26\",139.29],[\"2025-02-25\",138.894],[\"2025-02-24\",152.478],[\"2025-02-23\",166.802],[\"2025-02-22\",174.256],[\"2025-02-21\",173.308],[\"2025-02-20\",171.592],[\"2025-02-19\",169.751],[\"2025-02-18\",165.999],[\"2025-02-17\",180.273],[\"2025-02-16\",190.279],[\"2025-02-15\",194.713],[\"2025-02-14\",200.851],[\"2025-02-13\",192.048],[\"2025-02-12\",191.915],[\"2025-02-11\",199.43],[\"2025-02-10\",203.139],[\"2025-02-09\",200.629],[\"2025-02-08\",193.463],[\"2025-02-07\",198.103],[\"2025-02-06\",191.155],[\"2025-02-05\",201.745],[\"2025-02-04\",215.684],[\"2025-02-03\",206.986],[\"2025-02-02\",212.09],[\"2025-02-01\",226.373],[\"2025-01-31\",240.048],[\"2025-01-30\",241.345],[\"2025-01-29\",228.107],[\"2025-01-28\",237.516],[\"2025-01-27\",233.597],[\"2025-01-26\",254.584],[\"2025-01-25\",253.788],[\"2025-01-24\",262.284],[\"2025-01-23\",249.351],[\"2025-01-22\",257.322],[\"2025-01-21\",240.77],[\"2025-01-20\",254.08],[\"2025-01-19\",270.497],[\"2025-01-18\",257.835],[\"2025-01-17\",218.592],[\"2025-01-16\",209.057],[\"2025-01-15\",196.561],[\"2025-01-14\",186.848],[\"2025-01-13\",178.586],[\"2025-01-12\",190.615],[\"2025-01-11\",187.15],[\"2025-01-10\",187.24],[\"2025-01-09\",191.933],[\"2025-01-08\",197.859],[\"2025-01-07\",207.76],[\"2025-01-06\",221.672],[\"2025-01-05\",213.575],[\"2025-01-04\",214.364],[\"2025-01-03\",217.363],[\"2025-01-02\",206.783],[\"2025-01-01\",191.925],[\"2024-12-31\",198.51],[\"2024-12-30\",187.357],[\"2024-12-29\",195.116],[\"2024-12-28\",190.189],[\"2024-12-27\",184.089],[\"2024-12-26\",188.837],[\"2024-12-25\",198.307],[\"2024-12-24\",197.795],[\"2024-12-23\",180.875],[\"2024-12-22\",181.6],[\"2024-12-21\",186.727],[\"2024-12-20\",189.889],[\"2024-12-19\",205.378],[\"2024-12-18\",217.768],[\"2024-12-17\",220.409],[\"2024-12-16\",217.033],[\"2024-12-15\",220.964],[\"2024-12-14\",222.437],[\"2024-12-13\",221.116],[\"2024-12-12\",231.488],[\"2024-12-11\",228.434],[\"2024-12-10\",206.524],[\"2024-12-09\",224.329],[\"2024-12-08\",237.274],[\"2024-12-07\",240.817],[\"2024-12-06\",237.993],[\"2024-12-05\",239.226],[\"2024-12-04\",233.729],[\"2024-12-03\",223.09],[\"2024-12-02\",229.213],[\"2024-12-01\",238.557],[\"2024-11-30\",239.867],[\"2024-11-29\",244.361],[\"2024-11-28\",233.165],[\"2024-11-27\",240.592],[\"2024-11-26\",227.401],[\"2024-11-25\",245.047],[\"2024-11-24\",244.1],[\"2024-11-22\",256.165],[\"2024-11-21\",248.83],[\"2024-11-20\",238.273],[\"2024-11-19\",240.58],[\"2024-11-18\",243.259],[\"2024-11-17\",233.983],[\"2024-11-16\",214.987],[\"2024-11-15\",208.339],[\"2024-11-14\",210.865],[\"2024-11-13\",216.471],[\"2024-11-12\",210.518],[\"2024-11-11\",218.927],[\"2024-11-10\",212.214],[\"2024-11-09\",198.599],[\"2024-11-08\",200.992],[\"2024-11-07\",192.608],[\"2024-11-06\",185.573],[\"2024-11-05\",165.936],[\"2024-11-04\",163.047],[\"2024-11-03\",160.032],[\"2024-11-02\",163.833],[\"2024-11-01\",164.099],[\"2024-10-31\",170.613],[\"2024-10-30\",173.927],[\"2024-10-29\",180.564],[\"2024-10-28\",173.387],[\"2024-10-27\",175.806],[\"2024-10-26\",168.607],[\"2024-10-25\",172.48],[\"2024-10-24\",175.444],[\"2024-10-23\",168.146],[\"2024-10-22\",167.843],[\"2024-10-21\",165.293],[\"2024-10-20\",160.068],[\"2024-10-19\",156.471],[\"2024-10-18\",154.728],[\"2024-10-17\",152.883],[\"2024-10-16\",155.71],[\"2024-10-15\",153.31],[\"2024-10-14\",156.582],[\"2024-10-13\",145.317],[\"2024-10-12\",146.12],[\"2024-10-11\",144.329],[\"2024-10-10\",138.629],[\"2024-10-09\",142.82],[\"2024-10-08\",142.815],[\"2024-10-07\",148.76],[\"2024-10-06\",145.986],[\"2024-10-05\",142.876],[\"2024-10-04\",142.462],[\"2024-10-03\",135.613],[\"2024-10-02\",147.482],[\"2024-10-01\",149.473],[\"2024-09-30\",154.13],[\"2024-09-29\",157.212],[\"2024-09-28\",156.856],[\"2024-09-27\",159.02],[\"2024-09-26\",157.12],[\"2024-09-25\",150.398],[\"2024-09-24\",145.57],[\"2024-09-23\",144.193],[\"2024-09-22\",143.192],[\"2024-09-21\",147.669],[\"2024-09-20\",147.964],[\"2024-09-19\",142.919],[\"2024-09-18\",127.74],[\"2024-09-17\",134.709],[\"2024-09-16\",131.497],[\"2024-09-15\",135.78],[\"2024-09-14\",137.417],[\"2024-09-13\",136.697],[\"2024-09-12\",133.578],[\"2024-09-11\",131.094],[\"2024-09-10\",134.071],[\"2024-09-09\",128.403],[\"2024-09-08\",126.769],[\"2024-09-07\",128.856],[\"2024-09-06\",128.096],[\"2024-09-05\",130.621],[\"2024-09-04\",133.739],[\"2024-09-03\",129.789],[\"2024-09-02\",132.626],[\"2024-09-01\",134.242],[\"2024-08-31\",136.639],[\"2024-08-30\",133.381],[\"2024-08-29\",146.072],[\"2024-08-28\",144.141],[\"2024-08-27\",153.697],[\"2024-08-26\",157.54],[\"2024-08-25\",159.393],[\"2024-08-24\",159.412],[\"2024-08-23\",144.403],[\"2024-08-22\",142.606],[\"2024-08-21\",140.381],[\"2024-08-20\",142.119],[\"2024-08-19\",143.782],[\"2024-08-18\",145.826],[\"2024-08-17\",140.242],[\"2024-08-16\",137.929],[\"2024-08-15\",145.977],[\"2024-08-14\",146.722],[\"2024-08-13\",146.008],[\"2024-08-12\",147.551],[\"2024-08-11\",148.627],[\"2024-08-10\",153.926],[\"2024-08-09\",151.216],[\"2024-08-08\",160.579],[\"2024-08-07\",148.442],[\"2024-08-06\",145.9],[\"2024-08-05\",130.481],[\"2024-08-04\",135.243],[\"2024-08-03\",146.197],[\"2024-08-02\",156.777],[\"2024-08-01\",162.715],[\"2024-07-31\",180.085],[\"2024-07-30\",180.986],[\"2024-07-29\",186.978],[\"2024-07-28\",184.123],[\"2024-07-27\",182.51],[\"2024-07-26\",181.453],[\"2024-07-25\",170.427],[\"2024-07-24\",177.784],[\"2024-07-23\",176.493],[\"2024-07-22\",179.851],[\"2024-07-21\",175.409],[\"2024-07-20\",169.297],[\"2024-07-19\",168.8],[\"2024-07-18\",156.37],[\"2024-07-17\",158.126],[\"2024-07-16\",160.99],[\"2024-07-15\",152.902],[\"2024-07-14\",145.913],[\"2024-07-13\",140.341],[\"2024-07-12\",138.782],[\"2024-07-11\",138.518],[\"2024-07-10\",141.175],[\"2024-07-09\",140.523],[\"2024-07-08\",137.409],[\"2024-07-07\",137.081],[\"2024-07-06\",141.869],[\"2024-07-05\",134.926],[\"2024-07-04\",135.42],[\"2024-07-03\",141.683],[\"2024-07-02\",148.359],[\"2024-07-01\",148.551],[\"2024-06-30\",143.754],[\"2024-06-29\",142.653],[\"2024-06-28\",143.257],[\"2024-06-27\",147.753],[\"2024-06-26\",136.913],[\"2024-06-25\",139.461],[\"2024-06-24\",126.291],[\"2024-06-23\",131.589],[\"2024-06-22\",134.286],[\"2024-06-21\",131.457],[\"2024-06-20\",133.309],[\"2024-06-19\",136.899],[\"2024-06-18\",136],[\"2024-06-17\",141.243],[\"2024-06-16\",148.548],[\"2024-06-15\",145.185],[\"2024-06-14\",143.775],[\"2024-06-13\",146.823],[\"2024-06-12\",158.857],[\"2024-06-11\",147.616],[\"2024-06-10\",162.371],[\"2024-06-09\",161.596],[\"2024-06-08\",160.114],[\"2024-06-07\",170.089],[\"2024-06-06\",172.963],[\"2024-06-05\",174.689],[\"2024-06-04\",167.837],[\"2024-06-03\",164.832],[\"2024-06-02\",165.204],[\"2024-06-01\",167.247],[\"2024-05-31\",164.845],[\"2024-05-30\",168.39],[\"2024-05-29\",168.593],[\"2024-05-28\",168.306],[\"2024-05-27\",170.979],[\"2024-05-26\",162.886],[\"2024-05-25\",167.828],[\"2024-05-24\",167.326],[\"2024-05-23\",172.683],[\"2024-05-22\",181.379],[\"2024-05-21\",176.772],[\"2024-05-20\",178.979],[\"2024-05-19\",168.246],[\"2024-05-18\",172.441],[\"2024-05-17\",169.624],[\"2024-05-16\",160.43],[\"2024-05-15\",151.635],[\"2024-05-14\",142.952],[\"2024-05-13\",147.261],[\"2024-05-12\",145.177],[\"2024-05-11\",145.645],[\"2024-05-10\",146.909],[\"2024-05-09\",146.459],[\"2024-05-08\",145.893],[\"2024-05-07\",154.736],[\"2024-05-06\",153.766],[\"2024-05-05\",147.441],[\"2024-05-04\",146.22],[\"2024-05-03\",142.11],[\"2024-05-02\",139.09],[\"2024-05-01\",123.387],[\"2024-04-30\",127.804],[\"2024-04-29\",136.488],[\"2024-04-28\",141.995],[\"2024-04-27\",137.715],[\"2024-04-26\",142.668],[\"2024-04-25\",147.795],[\"2024-04-24\",151.524],[\"2024-04-23\",157.917],[\"2024-04-22\",153.421],[\"2024-04-21\",150.153],[\"2024-04-20\",147.16],[\"2024-04-19\",146.154],[\"2024-04-18\",138.993],[\"2024-04-17\",128.808],[\"2024-04-16\",128.2],[\"2024-04-15\",143.31],[\"2024-04-14\",137.938],[\"2024-04-13\",148.938],[\"2024-04-12\",167.403],[\"2024-04-11\",173.382],[\"2024-04-10\",167.914],[\"2024-04-09\",172.409],[\"2024-04-08\",181.412],[\"2024-04-07\",179.812],[\"2024-04-06\",177.218],[\"2024-04-05\",176.018],[\"2024-04-04\",187.066],[\"2024-04-03\",188.975],[\"2024-04-02\",177.588],[\"2024-04-01\",188.177],[\"2024-03-31\",195.671],[\"2024-03-30\",196.309],[\"2024-03-29\",184.984],[\"2024-03-28\",187.331],[\"2024-03-27\",181.248],[\"2024-03-26\",190.33],[\"2024-03-25\",192.711],[\"2024-03-24\",176.222],[\"2024-03-23\",175.203],[\"2024-03-22\",171.751],[\"2024-03-21\",185.357],[\"2024-03-20\",170.576],[\"2024-03-19\",183.034],[\"2024-03-18\",203.898],[\"2024-03-17\",195.5],[\"2024-03-16\",195.136],[\"2024-03-15\",181.795],[\"2024-03-14\",167.604],[\"2024-03-13\",157.254],[\"2024-03-12\",150.216],[\"2024-03-11\",147.053],[\"2024-03-10\",142.93],[\"2024-03-09\",147.006],[\"2024-03-08\",145.448],[\"2024-03-07\",145.947],[\"2024-03-06\",128.269],[\"2024-03-05\",139.239],[\"2024-03-04\",131.749],[\"2024-03-03\",129.4],[\"2024-03-02\",127.937],[\"2024-03-01\",131.17],[\"2024-02-29\",132.292],[\"2024-02-28\",113.024],[\"2024-02-27\",106.782],[\"2024-02-26\",104.91],[\"2024-02-25\",102.789],[\"2024-02-24\",101.97],[\"2024-02-23\",100.329],[\"2024-02-22\",105.426],[\"2024-02-21\",103.851],[\"2024-02-20\",106.673],[\"2024-02-19\",113.687],[\"2024-02-18\",112.327],[\"2024-02-17\",107.197],[\"2024-02-16\",109.658],[\"2024-02-15\",114.103],[\"2024-02-14\",116.834],[\"2024-02-13\",110.344],[\"2024-02-12\",108.865],[\"2024-02-11\",108.797],[\"2024-02-10\",108.526],[\"2024-02-09\",105.607],[\"2024-02-08\",104.761],[\"2024-02-07\",96.2372],[\"2024-02-06\",95.7258],[\"2024-02-05\",95.6515],[\"2024-02-04\",97.6664],[\"2024-02-03\",97.9985],[\"2024-02-02\",101.261],[\"2024-02-01\",96.003],[\"2024-01-31\",101.522],[\"2024-01-30\",104.796],[\"2024-01-29\",99.8492],[\"2024-01-28\",97.0111],[\"2024-01-27\",92.7984],[\"2024-01-26\",92.4042],[\"2024-01-25\",86.4061],[\"2024-01-24\",86.9824],[\"2024-01-23\",82.6984],[\"2024-01-22\",87.3188],[\"2024-01-21\",92.525],[\"2024-01-20\",90.8109],[\"2024-01-19\",91.2889],[\"2024-01-18\",98.2481],[\"2024-01-17\",99.3373],[\"2024-01-16\",97.2047],[\"2024-01-15\",93.5334],[\"2024-01-14\",99.4857],[\"2024-01-13\",92.8752],[\"2024-01-12\",95.3651],[\"2024-01-11\",100.833],[\"2024-01-10\",94.7414],[\"2024-01-09\",99.7732],[\"2024-01-08\",94.7015],[\"2024-01-07\",93.9355],[\"2024-01-06\",95.1381],[\"2024-01-05\",98.0308],[\"2024-01-04\",103.732],[\"2024-01-03\",101.875],[\"2024-01-02\",109.549],[\"2023-12-31\",102.472],[\"2023-12-30\",104.3],[\"2023-12-29\",105.889],[\"2023-12-28\",99.6463],[\"2023-12-27\",107.757],[\"2023-12-26\",110.596],[\"2023-12-25\",123.188],[\"2023-12-24\",113.572],[\"2023-12-23\",96.7605],[\"2023-12-22\",96.3426],[\"2023-12-21\",87.5192],[\"2023-12-20\",80.648],[\"2023-12-19\",73.6552],[\"2023-12-18\",70.7405],[\"2023-12-17\",72.6606],[\"2023-12-16\",77.1102],[\"2023-12-15\",76.0738],[\"2023-12-14\",71.6439],[\"2023-12-13\",67.5531],[\"2023-12-12\",68.4122],[\"2023-12-11\",69.232],[\"2023-12-10\",73.6925],[\"2023-12-09\",75.4904],[\"2023-12-08\",70.9399],[\"2023-12-07\",65.3733],[\"2023-12-06\",62.2154],[\"2023-12-05\",60.9184],[\"2023-12-04\",60.5539],[\"2023-12-03\",62.8933],[\"2023-12-02\",61.86],[\"2023-12-01\",60.0329],[\"2023-11-30\",59.1818],[\"2023-11-29\",59.8054],[\"2023-11-28\",55.7516],[\"2023-11-27\",53.9586],[\"2023-11-26\",57.059],[\"2023-11-25\",58.5767],[\"2023-11-24\",58.1941],[\"2023-11-23\",56.5096],[\"2023-11-22\",54.9146],[\"2023-11-21\",55.1336],[\"2023-11-20\",58.9905],[\"2023-11-19\",59.9185],[\"2023-11-18\",57.9995],[\"2023-11-17\",55.0503],[\"2023-11-16\",61.5858],[\"2023-11-15\",62.4205],[\"2023-11-14\",56.1818],[\"2023-11-13\",55.6483],[\"2023-11-12\",58.6504],[\"2023-11-11\",60.9488],[\"2023-11-10\",50.8806],[\"2023-11-09\",46.3912],[\"2023-11-08\",42.7621],[\"2023-11-07\",41.2026],[\"2023-11-06\",40.2142],[\"2023-11-05\",40.7106],[\"2023-11-04\",41.2374],[\"2023-11-03\",39.7893],[\"2023-11-02\",40.0866],[\"2023-11-01\",40.6694],[\"2023-10-31\",36.1031],[\"2023-10-30\",35.04],[\"2023-10-29\",32.6176],[\"2023-10-28\",32.0115],[\"2023-10-27\",32.2014],[\"2023-10-26\",31.3104],[\"2023-10-25\",33.3996],[\"2023-10-24\",30.8757],[\"2023-10-23\",28.9683],[\"2023-10-22\",28.4272],[\"2023-10-21\",29.0225],[\"2023-10-20\",26.9077],[\"2023-10-19\",24.7668],[\"2023-10-18\",23.6872],[\"2023-10-17\",23.8943],[\"2023-10-16\",23.1802],[\"2023-10-15\",21.7315],[\"2023-10-14\",22.0809],[\"2023-10-13\",21.4264],[\"2023-10-12\",21.2746],[\"2023-10-11\",21.9937],[\"2023-10-10\",21.9761],[\"2023-10-09\",22.1992],[\"2023-10-08\",23.4882],[\"2023-10-07\",23.341],[\"2023-10-06\",23.5043],[\"2023-10-05\",22.8147],[\"2023-10-04\",22.7119],[\"2023-10-03\",23.9966],[\"2023-10-02\",24.0646],[\"2023-10-01\",23.0825],[\"2023-09-30\",21.4322],[\"2023-09-29\",20.3215],[\"2023-09-28\",19.6137],[\"2023-09-27\",18.9411],[\"2023-09-26\",19.1534],[\"2023-09-25\",19.5784],[\"2023-09-24\",19.5198],[\"2023-09-23\",19.3084],[\"2023-09-22\",19.4589],[\"2023-09-21\",19.6045],[\"2023-09-20\",20.212],[\"2023-09-19\",20.1193],[\"2023-09-18\",19.965],[\"2023-09-17\",18.9782],[\"2023-09-16\",18.9676],[\"2023-09-15\",18.8862],[\"2023-09-14\",19.0015],[\"2023-09-13\",18.353],[\"2023-09-12\",17.9835],[\"2023-09-11\",17.8341],[\"2023-09-10\",18.2123],[\"2023-09-09\",19.5243],[\"2023-09-08\",19.526],[\"2023-09-07\",19.5197],[\"2023-09-06\",19.3879],[\"2023-09-05\",20.3968],[\"2023-09-04\",19.4065],[\"2023-09-03\",19.3336],[\"2023-09-02\",19.5594],[\"2023-09-01\",19.402],[\"2023-08-31\",20.3304],[\"2023-08-30\",20.8373],[\"2023-08-29\",21.3262],[\"2023-08-28\",20.5371],[\"2023-08-27\",20.7512],[\"2023-08-26\",20.3746],[\"2023-08-25\",20.3522],[\"2023-08-24\",21.0431],[\"2023-08-23\",20.9144],[\"2023-08-22\",20.7058],[\"2023-08-21\",20.7208],[\"2023-08-20\",21.7975],[\"2023-08-19\",21.967],[\"2023-08-18\",21.6089],[\"2023-08-17\",22.8827],[\"2023-08-16\",23.0879],[\"2023-08-15\",24.7195],[\"2023-08-14\",24.8154],[\"2023-08-13\",24.5872],[\"2023-08-12\",24.6688],[\"2023-08-11\",24.5404],[\"2023-08-10\",24.5503],[\"2023-08-09\",24.5574],[\"2023-08-08\",23.727],[\"2023-08-07\",22.7606],[\"2023-08-06\",23.0168],[\"2023-08-05\",22.5987],[\"2023-08-04\",23.3555],[\"2023-08-03\",22.7978],[\"2023-08-02\",23.2549],[\"2023-08-01\",23.2623],[\"2023-07-31\",23.9289],[\"2023-07-30\",24.8967],[\"2023-07-29\",25.0772],[\"2023-07-28\",25.2219],[\"2023-07-27\",25.1515],[\"2023-07-26\",24.905],[\"2023-07-25\",23.2058],[\"2023-07-24\",23.2071],[\"2023-07-23\",24.6888],[\"2023-07-22\",25.6896],[\"2023-07-21\",25.3054],[\"2023-07-20\",25.6919],[\"2023-07-19\",26.362],[\"2023-07-18\",25.5175],[\"2023-07-17\",27.0077],[\"2023-07-16\",28.0718],[\"2023-07-15\",27.5687],[\"2023-07-14\",28.1608],[\"2023-07-13\",24.0857],[\"2023-07-12\",22.4202],[\"2023-07-11\",22.1499],[\"2023-07-10\",21.1582],[\"2023-07-09\",21.26],[\"2023-07-08\",21.5422],[\"2023-07-07\",21.231],[\"2023-07-06\",19.7038],[\"2023-07-05\",18.5849],[\"2023-07-04\",19.8513],[\"2023-07-03\",19.2831],[\"2023-07-02\",19.2754],[\"2023-07-01\",18.4223],[\"2023-06-30\",18.2833],[\"2023-06-29\",17.6757],[\"2023-06-28\",16.3266],[\"2023-06-27\",16.3977],[\"2023-06-26\",16.8118],[\"2023-06-25\",17.1183],[\"2023-06-24\",16.6207],[\"2023-06-23\",16.9762],[\"2023-06-22\",16.8803],[\"2023-06-21\",16.8893],[\"2023-06-20\",15.9496],[\"2023-06-19\",15.5683],[\"2023-06-18\",15.7128],[\"2023-06-17\",15.6524],[\"2023-06-16\",15],[\"2023-06-15\",14.4933],[\"2023-06-14\",15.0882],[\"2023-06-13\",14.7997],[\"2023-06-12\",15.207],[\"2023-06-11\",15.2228],[\"2023-06-10\",14.7802],[\"2023-06-09\",18.6879],[\"2023-06-08\",18.911],[\"2023-06-07\",19.3098],[\"2023-06-06\",19.9412],[\"2023-06-05\",19.9454],[\"2023-06-04\",22.0388],[\"2023-06-03\",21.2502],[\"2023-06-02\",21.1859],[\"2023-06-01\",20.6882],[\"2023-05-31\",20.4824],[\"2023-05-30\",20.9632],[\"2023-05-29\",20.4806],[\"2023-05-28\",20.4933],[\"2023-05-27\",19.6077],[\"2023-05-26\",19.4256],[\"2023-05-25\",19.2275],[\"2023-05-24\",19.1731],[\"2023-05-23\",20.0073],[\"2023-05-22\",19.6585],[\"2023-05-21\",19.9193],[\"2023-05-20\",20.2776],[\"2023-05-19\",20.4118],[\"2023-05-18\",20.5209],[\"2023-05-17\",20.5868],[\"2023-05-16\",20.7746],[\"2023-05-15\",21.3794],[\"2023-05-14\",21.1741],[\"2023-05-13\",20.864],[\"2023-05-12\",20.29],[\"2023-05-11\",20.1647],[\"2023-05-10\",21.0933],[\"2023-05-09\",20.5395],[\"2023-05-08\",21.1585],[\"2023-05-07\",22.4635],[\"2023-05-06\",21.7676],[\"2023-05-05\",22.3159],[\"2023-05-04\",21.8069],[\"2023-05-03\",21.3287],[\"2023-05-02\",22.1883],[\"2023-05-01\",21.8811],[\"2023-04-30\",23.6835],[\"2023-04-29\",23.3461],[\"2023-04-28\",22.3789],[\"2023-04-27\",22.2558],[\"2023-04-26\",22.6949],[\"2023-04-25\",20.8639],[\"2023-04-24\",21.3438],[\"2023-04-23\",21.6366],[\"2023-04-22\",21.7251],[\"2023-04-21\",21.8742],[\"2023-04-20\",22.1341],[\"2023-04-19\",23.3441],[\"2023-04-18\",24.9313],[\"2023-04-17\",24.5352],[\"2023-04-16\",24.3166],[\"2023-04-15\",24.3272],[\"2023-04-14\",23.8166],[\"2023-04-13\",24.6219],[\"2023-04-12\",23.6059],[\"2023-04-11\",23.3167],[\"2023-04-10\",20.2182],[\"2023-04-09\",20.1275],[\"2023-04-08\",20.4488],[\"2023-04-07\",20.5382],[\"2023-04-06\",20.75],[\"2023-04-05\",20.8],[\"2023-04-04\",20.8653],[\"2023-04-03\",20.323],[\"2023-04-02\",20.5809],[\"2023-04-01\",20.9551],[\"2023-03-31\",20.8726],[\"2023-03-30\",20.5334],[\"2023-03-29\",21.2331],[\"2023-03-28\",20.238],[\"2023-03-27\",19.7683],[\"2023-03-26\",20.8258],[\"2023-03-25\",20.8822],[\"2023-03-24\",21.2005],[\"2023-03-23\",22.4042],[\"2023-03-22\",22.6332],[\"2023-03-21\",22.9127],[\"2023-03-20\",23.1681],[\"2023-03-19\",21.9983],[\"2023-03-18\",21.8305],[\"2023-03-17\",20.0364],[\"2023-03-16\",19.5803],[\"2023-03-15\",19.2401],[\"2023-03-14\",21.9045],[\"2023-03-13\",20.706],[\"2023-03-12\",17.842],[\"2023-03-11\",17.1546],[\"2023-03-10\",17.6643],[\"2023-03-09\",18.3639],[\"2023-03-08\",19.2276],[\"2023-03-07\",20.4173],[\"2023-03-06\",21.0518],[\"2023-03-05\",21.2727],[\"2023-03-04\",20.9561],[\"2023-03-03\",21.2614],[\"2023-03-02\",21.8274],[\"2023-03-01\",22.6588],[\"2023-02-28\",22.5405],[\"2023-02-27\",23.065],[\"2023-02-26\",22.9253],[\"2023-02-25\",22.3325],[\"2023-02-24\",23.0402],[\"2023-02-23\",23.8739],[\"2023-02-22\",23.6437],[\"2023-02-21\",25.0532],[\"2023-02-20\",26.5474],[\"2023-02-19\",25.2287],[\"2023-02-18\",23.4234],[\"2023-02-17\",22.7858],[\"2023-02-16\",23.8454],[\"2023-02-15\",22.4288],[\"2023-02-14\",21.9008],[\"2023-02-13\",20.3798],[\"2023-02-12\",21.4262],[\"2023-02-11\",20.513],[\"2023-02-10\",20.7181],[\"2023-02-09\",22.6345],[\"2023-02-08\",23.2694],[\"2023-02-07\",23.0198],[\"2023-02-06\",23.4626],[\"2023-02-05\",23.6351],[\"2023-02-04\",24.7135],[\"2023-02-03\",24.8612],[\"2023-02-02\",24.9902],[\"2023-02-01\",22.8124],[\"2023-01-31\",24.1],[\"2023-01-30\",24.3784],[\"2023-01-29\",24.6893],[\"2023-01-28\",24.1683],[\"2023-01-27\",23.8399],[\"2023-01-26\",24.224],[\"2023-01-25\",23.3058],[\"2023-01-24\",24.4601],[\"2023-01-23\",24.2032],[\"2023-01-22\",24.959],[\"2023-01-21\",25.2396],[\"2023-01-20\",21.4303],[\"2023-01-19\",21.0627],[\"2023-01-18\",21.7658],[\"2023-01-17\",23.2619],[\"2023-01-16\",23.071],[\"2023-01-15\",23.6923],[\"2023-01-14\",22.3326],[\"2023-01-13\",16.8233],[\"2023-01-12\",15.9664],[\"2023-01-11\",15.4132],[\"2023-01-10\",16.2386],[\"2023-01-09\",17.123],[\"2023-01-08\",13.8794],[\"2023-01-07\",13.2769],[\"2023-01-06\",13.1976],[\"2023-01-05\",13.3086],[\"2023-01-04\",13.3431],[\"2023-01-03\",13.0777],[\"2023-01-02\",11.1159],[\"2023-01-01\",9.8547],[\"2022-12-31\",10.1524],[\"2022-12-30\",9.5684],[\"2022-12-29\",9.3858],[\"2022-12-28\",9.9454],[\"2022-12-27\",10.7566],[\"2022-12-26\",11.1816],[\"2022-12-25\",11.3418],[\"2022-12-24\",11.3711],[\"2022-12-23\",11.8529],[\"2022-12-22\",11.7719],[\"2022-12-21\",12.0655],[\"2022-12-20\",12.338]]","price":"242.778000","close":0},{"id":"2","coinname":"ETH","logo":"\/xm\/ETH.png","option_key":"HBethusdt","diffrate":"1.48","kdata":"[[\"2025-09-16\",4467.52],[\"2025-09-15\",4500.33],[\"2025-09-14\",4582.48],[\"2025-09-13\",4654.15],[\"2025-09-12\",4541.05],[\"2025-09-11\",4412.28],[\"2025-09-10\",4404.85],[\"2025-09-09\",4285.67],[\"2025-09-08\",4370.12],[\"2025-09-07\",4299.31],[\"2025-09-06\",4270.49],[\"2025-09-05\",4283.57],[\"2025-09-04\",4305.13],[\"2025-09-03\",4477.57],[\"2025-09-02\",4296.05],[\"2025-09-01\",4361.55],[\"2025-08-31\",4484.24],[\"2025-08-30\",4375.88],[\"2025-08-29\",4315.83],[\"2025-08-28\",4504.54],[\"2025-08-27\",4657.29],[\"2025-08-26\",4520.02],[\"2025-08-25\",4612.03],[\"2025-08-24\",4797.68],[\"2025-08-23\",4750.22],[\"2025-08-22\",4615.62],[\"2025-08-21\",4243.4],[\"2025-08-20\",4255.48],[\"2025-08-19\",4191.4],[\"2025-08-18\",4345.36],[\"2025-08-17\",4561.98],[\"2025-08-16\",4399.97],[\"2025-08-15\",4429.81],[\"2025-08-14\",4617.91],[\"2025-08-13\",4664.74],[\"2025-08-12\",4473.26],[\"2025-08-11\",4329.78],[\"2025-08-10\",4217.49],[\"2025-08-09\",4208.51],[\"2025-08-08\",3954.55],[\"2025-08-07\",3836.03],[\"2025-08-06\",3664.67],[\"2025-08-05\",3569.88],[\"2025-08-04\",3648.23],[\"2025-08-03\",3476.3],[\"2025-08-02\",3459.64],[\"2025-08-01\",3615.54],[\"2025-07-31\",3788.38],[\"2025-07-30\",3798.36],[\"2025-07-29\",3762.24],[\"2025-07-28\",3808.59],[\"2025-07-27\",3818.74],[\"2025-07-26\",3735.55],[\"2025-07-25\",3634.54],[\"2025-07-24\",3729.69],[\"2025-07-23\",3643.34],[\"2025-07-22\",3717.28],[\"2025-07-21\",3810.28],[\"2025-07-20\",3786.58],[\"2025-07-19\",3550.9],[\"2025-07-18\",3563.32],[\"2025-07-17\",3418.64],[\"2025-07-16\",3243.37],[\"2025-07-15\",3039.43],[\"2025-07-14\",3011.66],[\"2025-07-13\",2991.7],[\"2025-07-12\",2915.82],[\"2025-07-11\",2950.06],[\"2025-07-10\",2769.47],[\"2025-07-09\",2656.78],[\"2025-07-08\",2564.51],[\"2025-07-07\",2533.86],[\"2025-07-06\",2558],[\"2025-07-05\",2507.54],[\"2025-07-04\",2500.75],[\"2025-07-03\",2570.01],[\"2025-07-02\",2498.26],[\"2025-07-01\",2423.46],[\"2025-06-30\",2474.28],[\"2025-06-29\",2436.5],[\"2025-06-28\",2435.78],[\"2025-06-27\",2438.38],[\"2025-06-26\",2433.04],[\"2025-06-25\",2405.37],[\"2025-06-24\",2437.85],[\"2025-06-23\",2248.48],[\"2025-06-22\",2174.98],[\"2025-06-21\",2423.19],[\"2025-06-20\",2494.77],[\"2025-06-19\",2492.78],[\"2025-06-18\",2508.79],[\"2025-06-17\",2499.7],[\"2025-06-16\",2632.26],[\"2025-06-15\",2541.65],[\"2025-06-14\",2519.85],[\"2025-06-13\",2551.7],[\"2025-06-12\",2720.32],[\"2025-06-11\",2863.8],[\"2025-06-10\",2732.19],[\"2025-06-09\",2534.09],[\"2025-06-08\",2514.47],[\"2025-06-07\",2519.5],[\"2025-06-06\",2509.63],[\"2025-06-05\",2589.91],[\"2025-06-04\",2666.84],[\"2025-06-03\",2623],[\"2025-06-02\",2543.41],[\"2025-06-01\",2523.25],[\"2025-05-31\",2535.92],[\"2025-05-30\",2597.43],[\"2025-05-29\",2644.35],[\"2025-05-28\",2627.5],[\"2025-05-27\",2667.58],[\"2025-05-26\",2565.72],[\"2025-05-25\",2511.56],[\"2025-05-24\",2555.62],[\"2025-05-23\",2569.15],[\"2025-05-22\",2664.95],[\"2025-05-21\",2566.23],[\"2025-05-20\",2482.76],[\"2025-05-19\",2466.61],[\"2025-05-18\",2578.53],[\"2025-05-17\",2473.89],[\"2025-05-16\",2595.07],[\"2025-05-15\",2563.9],[\"2025-05-14\",2597.73],[\"2025-05-13\",2565.39],[\"2025-05-12\",2486.73],[\"2025-05-11\",2462.39],[\"2025-05-10\",2433.26],[\"2025-05-09\",2301.5],[\"2025-05-08\",2050.89],[\"2025-05-07\",1817.3],[\"2025-05-06\",1770.21],[\"2025-05-05\",1801],[\"2025-05-04\",1830.64],[\"2025-05-03\",1834.56],[\"2025-05-02\",1840.98],[\"2025-05-01\",1852.95],[\"2025-04-30\",1765.01],[\"2025-04-29\",1814.74],[\"2025-04-28\",1762.84],[\"2025-04-27\",1793.52],[\"2025-04-26\",1800.05],[\"2025-04-25\",1805.73],[\"2025-04-24\",1765.27],[\"2025-04-23\",1794.62],[\"2025-04-22\",1702.11],[\"2025-04-21\",1623.15],[\"2025-04-20\",1573.58],[\"2025-04-19\",1606.96],[\"2025-04-18\",1583.15],[\"2025-04-17\",1583.09],[\"2025-04-16\",1590.37],[\"2025-04-15\",1620.79],[\"2025-04-14\",1627.41],[\"2025-04-13\",1586.8],[\"2025-04-12\",1655.48],[\"2025-04-11\",1564],[\"2025-04-10\",1496.27],[\"2025-04-09\",1484.94],[\"2025-04-08\",1530.8],[\"2025-04-07\",1556.05],[\"2025-04-06\",1759.66],[\"2025-04-05\",1782],[\"2025-04-04\",1795.63],[\"2025-04-03\",1782.41],[\"2025-04-02\",1901.58],[\"2025-04-01\",1918.6],[\"2025-03-31\",1842.95],[\"2025-03-30\",1813.73],[\"2025-03-29\",1839.96],[\"2025-03-28\",1872.73],[\"2025-03-27\",2004.64],[\"2025-03-26\",2011.48],[\"2025-03-25\",2067.72],[\"2025-03-24\",2089.63],[\"2025-03-23\",2006.94],[\"2025-03-22\",1985.65],[\"2025-03-21\",1950.37],[\"2025-03-20\",1971.6],[\"2025-03-19\",2049.49],[\"2025-03-18\",1880.38],[\"2025-03-17\",1918.7],[\"2025-03-16\",1894.32],[\"2025-03-15\",1937.4],[\"2025-03-14\",1922.72],[\"2025-03-13\",1874.29],[\"2025-03-12\",1870.16],[\"2025-03-11\",1914.42],[\"2025-03-10\",2020.34],[\"2025-03-09\",2096.77],[\"2025-03-08\",2181.05],[\"2025-03-07\",2209.03],[\"2025-03-06\",2257.64],[\"2025-03-05\",2187.13],[\"2025-03-04\",2073.66],[\"2025-03-03\",2287.78],[\"2025-03-02\",2230.33],[\"2025-03-01\",2173.47],[\"2025-02-28\",2222.93],[\"2025-02-27\",2323.24],[\"2025-02-26\",2428.83],[\"2025-02-25\",2409.66],[\"2025-02-24\",2659.47],[\"2025-02-23\",2783.41],[\"2025-02-22\",2775.56],[\"2025-02-21\",2724.22],[\"2025-02-20\",2710.72],[\"2025-02-19\",2697.04],[\"2025-02-18\",2674.23],[\"2025-02-17\",2755.24],[\"2025-02-16\",2693.5],[\"2025-02-15\",2690.53],[\"2025-02-14\",2734.34],[\"2025-02-13\",2647.73],[\"2025-02-12\",2606.61],[\"2025-02-11\",2662.48],[\"2025-02-10\",2659.03],[\"2025-02-09\",2653.2],[\"2025-02-08\",2606.24],[\"2025-02-07\",2721.56],[\"2025-02-06\",2705.57],[\"2025-02-05\",2773.42],[\"2025-02-04\",2777.4],[\"2025-02-03\",2700.38],[\"2025-02-02\",3081.9],[\"2025-02-01\",3250.93],[\"2025-01-31\",3426.74],[\"2025-01-30\",3255.2],[\"2025-01-29\",3100.7],[\"2025-01-28\",3182.27],[\"2025-01-27\",3133.29],[\"2025-01-26\",3315.46],[\"2025-01-25\",3334.23],[\"2025-01-24\",3384.11],[\"2025-01-23\",3260.45],[\"2025-01-22\",3278.85],[\"2025-01-21\",3294.56],[\"2025-01-20\",3335.55],[\"2025-01-19\",3383.38],[\"2025-01-18\",3308.42],[\"2025-01-17\",3422.38],[\"2025-01-16\",3332.69],[\"2025-01-15\",3334.3],[\"2025-01-14\",3198.24],[\"2025-01-13\",3048.82],[\"2025-01-12\",3285.1],[\"2025-01-11\",3271.3],[\"2025-01-10\",3245.38],[\"2025-01-09\",3320.42],[\"2025-01-08\",3347.12],[\"2025-01-07\",3462.77],[\"2025-01-06\",3714.93],[\"2025-01-05\",3629.38],[\"2025-01-04\",3607.34],[\"2025-01-03\",3564.58],[\"2025-01-02\",3463.66],[\"2025-01-01\",3352.92],[\"2024-12-31\",3414.08],[\"2024-12-30\",3325.04],[\"2024-12-29\",3373.4],[\"2024-12-28\",3366.82],[\"2024-12-27\",3326.76],[\"2024-12-26\",3343.91],[\"2024-12-25\",3472.34],[\"2024-12-24\",3492.84],[\"2024-12-23\",3276.65],[\"2024-12-22\",3301.91],[\"2024-12-21\",3390.99],[\"2024-12-20\",3375.47],[\"2024-12-19\",3612.04],[\"2024-12-18\",3867.8],[\"2024-12-17\",3939.64],[\"2024-12-16\",3942.35],[\"2024-12-15\",3894.53],[\"2024-12-14\",3888.37],[\"2024-12-13\",3885.06],[\"2024-12-12\",3958.29],[\"2024-12-11\",3788.25],[\"2024-12-10\",3568.27],[\"2024-12-09\",3824.52],[\"2024-12-08\",3991],[\"2024-12-07\",4005.39],[\"2024-12-06\",3992.66],[\"2024-12-05\",3888.35],[\"2024-12-04\",3820.95],[\"2024-12-03\",3571.52],[\"2024-12-02\",3671.8],[\"2024-12-01\",3728.5],[\"2024-11-30\",3675.06],[\"2024-11-29\",3613.75],[\"2024-11-28\",3542.4],[\"2024-11-27\",3552.21],[\"2024-11-26\",3300.01],[\"2024-11-25\",3518.05],[\"2024-11-24\",3294.49],[\"2024-11-22\",3314.1],[\"2024-11-21\",3277.61],[\"2024-11-20\",3130],[\"2024-11-19\",3104.52],[\"2024-11-18\",3142.28],[\"2024-11-17\",3086.24],[\"2024-11-16\",3140.54],[\"2024-11-15\",3023.47],[\"2024-11-14\",3077.53],[\"2024-11-13\",3308.84],[\"2024-11-12\",3261.59],[\"2024-11-11\",3234.29],[\"2024-11-10\",3209.23],[\"2024-11-09\",3040.26],[\"2024-11-08\",2936.56],[\"2024-11-07\",2846.36],[\"2024-11-06\",2634.66],[\"2024-11-05\",2441.18],[\"2024-11-04\",2443.4],[\"2024-11-03\",2442.94],[\"2024-11-02\",2489.02],[\"2024-11-01\",2500.36],[\"2024-10-31\",2562.74],[\"2024-10-30\",2682.7],[\"2024-10-29\",2648.6],[\"2024-10-28\",2500.53],[\"2024-10-27\",2501.87],[\"2024-10-26\",2457.86],[\"2024-10-25\",2524.74],[\"2024-10-24\",2525.31],[\"2024-10-23\",2540.33],[\"2024-10-22\",2623.73],[\"2024-10-21\",2680.21],[\"2024-10-20\",2705.6],[\"2024-10-19\",2645.69],[\"2024-10-18\",2652.26],[\"2024-10-17\",2630.52],[\"2024-10-16\",2607.69],[\"2024-10-15\",2574.44],[\"2024-10-14\",2634.81],[\"2024-10-13\",2440.68],[\"2024-10-12\",2472.95],[\"2024-10-11\",2445.38],[\"2024-10-10\",2403.5],[\"2024-10-09\",2460.47],[\"2024-10-08\",2419.44],[\"2024-10-07\",2473.14],[\"2024-10-06\",2446.74],[\"2024-10-05\",2414.92],[\"2024-10-04\",2417.02],[\"2024-10-03\",2339.99],[\"2024-10-02\",2458.57],[\"2024-10-01\",2524.64],[\"2024-09-30\",2595.07],[\"2024-09-29\",2666.65],[\"2024-09-28\",2669.72],[\"2024-09-27\",2682.82],[\"2024-09-26\",2650.96],[\"2024-09-25\",2601.4],[\"2024-09-24\",2612.82],[\"2024-09-23\",2675.13],[\"2024-09-22\",2570.47],[\"2024-09-21\",2559.33],[\"2024-09-20\",2558.96],[\"2024-09-19\",2439.71],[\"2024-09-18\",2296.04],[\"2024-09-17\",2383.66],[\"2024-09-16\",2287.76],[\"2024-09-15\",2408.74],[\"2024-09-14\",2418.39],[\"2024-09-13\",2407.57],[\"2024-09-12\",2322.45],[\"2024-09-11\",2325.07],[\"2024-09-10\",2324.82],[\"2024-09-09\",2292.72],[\"2024-09-08\",2245.72],[\"2024-09-07\",2300.43],[\"2024-09-06\",2290.91],[\"2024-09-05\",2371.93],[\"2024-09-04\",2454.86],[\"2024-09-03\",2443.48],[\"2024-09-02\",2513.83],[\"2024-09-01\",2480.49],[\"2024-08-31\",2518.95],[\"2024-08-30\",2448.76],[\"2024-08-29\",2575.83],[\"2024-08-28\",2495.59],[\"2024-08-27\",2579.37],[\"2024-08-26\",2721.69],[\"2024-08-25\",2763.44],[\"2024-08-24\",2760.79],[\"2024-08-23\",2671.44],[\"2024-08-22\",2598.94],[\"2024-08-21\",2601.37],[\"2024-08-20\",2574.83],[\"2024-08-19\",2584.27],[\"2024-08-18\",2673.55],[\"2024-08-17\",2606.86],[\"2024-08-16\",2568.75],[\"2024-08-15\",2667.68],[\"2024-08-14\",2673.93],[\"2024-08-13\",2651.08],[\"2024-08-12\",2689.06],[\"2024-08-11\",2613.83],[\"2024-08-10\",2599.62],[\"2024-08-09\",2558.56],[\"2024-08-08\",2507.53],[\"2024-08-07\",2412.86],[\"2024-08-06\",2527.49],[\"2024-08-05\",2450.97],[\"2024-08-04\",2827.38],[\"2024-08-03\",2941.91],[\"2024-08-02\",3039.97],[\"2024-08-01\",3116.91],[\"2024-07-31\",3302.05],[\"2024-07-30\",3320.44],[\"2024-07-29\",3308.38],[\"2024-07-28\",3269.2],[\"2024-07-27\",3281.1],[\"2024-07-26\",3254.81],[\"2024-07-25\",3142.14],[\"2024-07-24\",3415.26],[\"2024-07-23\",3454.26],[\"2024-07-22\",3456.45],[\"2024-07-21\",3499.66],[\"2024-07-20\",3503.23],[\"2024-07-19\",3465.21],[\"2024-07-18\",3389.32],[\"2024-07-17\",3437.27],[\"2024-07-16\",3476.65],[\"2024-07-15\",3367.34],[\"2024-07-14\",3190.5],[\"2024-07-13\",3153.65],[\"2024-07-12\",3131.03],[\"2024-07-11\",3117.16],[\"2024-07-10\",3122.6],[\"2024-07-09\",3067.1],[\"2024-07-08\",2968.67],[\"2024-07-07\",2970.8],[\"2024-07-06\",3020.22],[\"2024-07-05\",2991.26],[\"2024-07-04\",3139.33],[\"2024-07-03\",3303.95],[\"2024-07-02\",3415.71],[\"2024-07-01\",3472.92],[\"2024-06-30\",3400.11],[\"2024-06-29\",3395.44],[\"2024-06-28\",3413.6],[\"2024-06-27\",3452.55],[\"2024-06-26\",3361.31],[\"2024-06-25\",3418.6],[\"2024-06-24\",3280.1],[\"2024-06-23\",3475.3],[\"2024-06-22\",3505.25],[\"2024-06-21\",3492.56],[\"2024-06-20\",3506.27],[\"2024-06-19\",3528.78],[\"2024-06-18\",3424.13],[\"2024-06-17\",3496.97],[\"2024-06-16\",3591.87],[\"2024-06-15\",3565.73],[\"2024-06-14\",3462.17],[\"2024-06-13\",3442.11],[\"2024-06-12\",3618.01],[\"2024-06-11\",3447.18],[\"2024-06-10\",3702.22],[\"2024-06-09\",3691.28],[\"2024-06-08\",3687.56],[\"2024-06-07\",3800.78],[\"2024-06-06\",3844.4],[\"2024-06-05\",3812.84],[\"2024-06-04\",3809.02],[\"2024-06-03\",3796.61],[\"2024-06-02\",3798.73],[\"2024-06-01\",3798.73],[\"2024-05-31\",3744.31],[\"2024-05-30\",3776.02],[\"2024-05-29\",3760.27],[\"2024-05-28\",3861.11],[\"2024-05-27\",3962.98],[\"2024-05-26\",3833.38],[\"2024-05-25\",3744.5],[\"2024-05-24\",3693.91],[\"2024-05-23\",3812.34],[\"2024-05-22\",3762.49],[\"2024-05-21\",3776.8],[\"2024-05-20\",3118.25],[\"2024-05-19\",3076.65],[\"2024-05-18\",3110.67],[\"2024-05-17\",3110.98],[\"2024-05-16\",2956.21],[\"2024-05-15\",2977.94],[\"2024-05-14\",2897.31],[\"2024-05-13\",2961.21],[\"2024-05-12\",2938.42],[\"2024-05-11\",2925.67],[\"2024-05-10\",2917.83],[\"2024-05-09\",3005.53],[\"2024-05-08\",3006.46],[\"2024-05-07\",3071.63],[\"2024-05-06\",3089.47],[\"2024-05-05\",3160.43],[\"2024-05-04\",3126.94],[\"2024-05-03\",3075.34],[\"2024-05-02\",2990.4],[\"2024-05-01\",2884.85],[\"2024-04-30\",2994.13],[\"2024-04-29\",3182.62],[\"2024-04-28\",3320.26],[\"2024-04-27\",3144.82],[\"2024-04-26\",3117.57],[\"2024-04-25\",3158.19],[\"2024-04-24\",3176.3],[\"2024-04-23\",3225.41],[\"2024-04-22\",3183.49],[\"2024-04-21\",3159.15],[\"2024-04-20\",3108.66],[\"2024-04-19\",3080.14],[\"2024-04-18\",3068.9],[\"2024-04-17\",2946.95],[\"2024-04-16\",3009.15],[\"2024-04-15\",3163.16],[\"2024-04-14\",3055.92],[\"2024-04-13\",3272.24],[\"2024-04-12\",3440.64],[\"2024-04-11\",3508.69],[\"2024-04-10\",3479.19],[\"2024-04-09\",3529.51],[\"2024-04-08\",3629.04],[\"2024-04-07\",3389.39],[\"2024-04-06\",3334.76],[\"2024-04-05\",3326.67],[\"2024-04-04\",3363.46],[\"2024-04-03\",3327.98],[\"2024-04-02\",3241],[\"2024-04-01\",3444.79],[\"2024-03-31\",3616.61],[\"2024-03-30\",3536.65],[\"2024-03-29\",3489.36],[\"2024-03-28\",3578.88],[\"2024-03-27\",3514.54],[\"2024-03-26\",3592.99],[\"2024-03-25\",3580.64],[\"2024-03-24\",3397.39],[\"2024-03-23\",3404.98],[\"2024-03-22\",3350],[\"2024-03-21\",3497.67],[\"2024-03-20\",3292.42],[\"2024-03-19\",3303.13],[\"2024-03-18\",3525.47],[\"2024-03-17\",3627.16],[\"2024-03-16\",3679.18],[\"2024-03-15\",3689.29],[\"2024-03-14\",3845.95],[\"2024-03-13\",3962.71],[\"2024-03-12\",3987.9],[\"2024-03-11\",4017.55],[\"2024-03-10\",3884.46],[\"2024-03-09\",3916.74],[\"2024-03-08\",3902.09],[\"2024-03-07\",3837.17],[\"2024-03-06\",3791.09],[\"2024-03-05\",3781.01],[\"2024-03-04\",3558.72],[\"2024-03-03\",3422.77],[\"2024-03-02\",3418.05],[\"2024-03-01\",3390.87],[\"2024-02-29\",3468],[\"2024-02-28\",3349.01],[\"2024-02-27\",3225],[\"2024-02-26\",3143.9],[\"2024-02-25\",3043.71],[\"2024-02-24\",2955.6],[\"2024-02-23\",2916.54],[\"2024-02-22\",2986.12],[\"2024-02-21\",2914.24],[\"2024-02-20\",2926.12],[\"2024-02-19\",2908.38],[\"2024-02-18\",2807.4],[\"2024-02-17\",2754.07],[\"2024-02-16\",2776.55],[\"2024-02-15\",2826.66],[\"2024-02-14\",2748.92],[\"2024-02-13\",2632.01],[\"2024-02-12\",2557.76],[\"2024-02-11\",2508.71],[\"2024-02-10\",2490.22],[\"2024-02-09\",2494.46],[\"2024-02-08\",2453.85],[\"2024-02-07\",2369.2],[\"2024-02-06\",2343.52],[\"2024-02-05\",2298.48],[\"2024-02-04\",2302.6],[\"2024-02-03\",2303.87],[\"2024-02-02\",2313.74],[\"2024-02-01\",2290],[\"2024-01-31\",2329.41],[\"2024-01-30\",2340.21],[\"2024-01-29\",2274.74],[\"2024-01-28\",2270.13],[\"2024-01-27\",2270.49],[\"2024-01-26\",2257.88],[\"2024-01-25\",2188.16],[\"2024-01-24\",2234.36],[\"2024-01-23\",2219.27],[\"2024-01-22\",2378.86],[\"2024-01-21\",2467.6],[\"2024-01-20\",2463.52],[\"2024-01-19\",2462.8],[\"2024-01-18\",2526.01],[\"2024-01-17\",2539.86],[\"2024-01-16\",2559.01],[\"2024-01-15\",2514.54],[\"2024-01-14\",2537.51],[\"2024-01-13\",2564.25],[\"2024-01-12\",2647.69],[\"2024-01-11\",2614.33],[\"2024-01-10\",2447.46],[\"2024-01-09\",2256.88],[\"2024-01-08\",2270.57],[\"2024-01-07\",2230.76],[\"2024-01-06\",2246.59],[\"2024-01-05\",2225.01],[\"2024-01-04\",2277.27],[\"2024-01-03\",2240.27],[\"2024-01-02\",2357.19],[\"2023-12-31\",2298.71],[\"2023-12-30\",2312.72],[\"2023-12-29\",2327.22],[\"2023-12-28\",2358.46],[\"2023-12-27\",2341.86],[\"2023-12-26\",2228.95],[\"2023-12-25\",2286.34],[\"2023-12-24\",2293.19],[\"2023-12-23\",2285.39],[\"2023-12-22\",2319.24],[\"2023-12-21\",2232.4],[\"2023-12-20\",2246.95],[\"2023-12-19\",2191.38],[\"2023-12-18\",2155.15],[\"2023-12-17\",2221.4],[\"2023-12-16\",2256.82],[\"2023-12-15\",2232.22],[\"2023-12-14\",2275.33],[\"2023-12-13\",2217.55],[\"2023-12-12\",2193.49],[\"2023-12-11\",2219.6],[\"2023-12-10\",2352.22],[\"2023-12-09\",2363.51],[\"2023-12-08\",2346.29],[\"2023-12-07\",2320.16],[\"2023-12-06\",2252.4],[\"2023-12-05\",2228.71],[\"2023-12-04\",2211.91],[\"2023-12-03\",2160.18],[\"2023-12-02\",2104.49],[\"2023-12-01\",2079.04],[\"2023-11-30\",2032.96],[\"2023-11-29\",2031.95],[\"2023-11-28\",2035.2],[\"2023-11-27\",2003.63],[\"2023-11-26\",2064],[\"2023-11-25\",2068.48],[\"2023-11-24\",2096.01],[\"2023-11-23\",2038.43],[\"2023-11-22\",2033.74],[\"2023-11-21\",1987.92],[\"2023-11-20\",2037.68],[\"2023-11-19\",1966.73],[\"2023-11-18\",1952.7],[\"2023-11-17\",1918.52],[\"2023-11-16\",1995.6],[\"2023-11-15\",2021.11],[\"2023-11-14\",2038.04],[\"2023-11-13\",2105.29],[\"2023-11-12\",2057.07],[\"2023-11-11\",2068.26],[\"2023-11-10\",2089.72],[\"2023-11-09\",2035.01],[\"2023-11-08\",1888.68],[\"2023-11-07\",1863.36],[\"2023-11-06\",1901.31],[\"2023-11-05\",1874.19],[\"2023-11-04\",1831.93],[\"2023-11-03\",1812.35],[\"2023-11-02\",1802.64],[\"2023-11-01\",1792.36],[\"2023-10-31\",1791.69],[\"2023-10-30\",1819.29],[\"2023-10-29\",1792.84],[\"2023-10-28\",1790.9],[\"2023-10-27\",1782.96],[\"2023-10-26\",1777.94],[\"2023-10-25\",1806.14],[\"2023-10-24\",1778.31],[\"2023-10-23\",1676.66],[\"2023-10-22\",1625.64],[\"2023-10-21\",1628.27],[\"2023-10-20\",1605.4],[\"2023-10-19\",1561.17],[\"2023-10-18\",1570.13],[\"2023-10-17\",1575.59],[\"2023-10-16\",1577.73],[\"2023-10-15\",1553.69],[\"2023-10-14\",1556.22],[\"2023-10-13\",1539.58],[\"2023-10-12\",1541.96],[\"2023-10-11\",1559.51],[\"2023-10-10\",1567.78],[\"2023-10-09\",1586.19],[\"2023-10-08\",1631.19],[\"2023-10-07\",1638.57],[\"2023-10-06\",1642.9],[\"2023-10-05\",1617.08],[\"2023-10-04\",1632.49],[\"2023-10-03\",1648.33],[\"2023-10-02\",1691.94],[\"2023-10-01\",1683.87],[\"2023-09-30\",1683.22],[\"2023-09-29\",1672.14],[\"2023-09-28\",1652.56],[\"2023-09-27\",1601.69],[\"2023-09-26\",1582.86],[\"2023-09-25\",1584.36],[\"2023-09-24\",1590.57],[\"2023-09-23\",1590.47],[\"2023-09-22\",1593.24],[\"2023-09-21\",1583.76],[\"2023-09-20\",1629.16],[\"2023-09-19\",1657.16],[\"2023-09-18\",1655.36],[\"2023-09-17\",1629.49],[\"2023-09-16\",1634.36],[\"2023-09-15\",1619.43],[\"2023-09-14\",1634.74],[\"2023-09-13\",1608.12],[\"2023-09-12\",1603.64],[\"2023-09-11\",1562.45],[\"2023-09-10\",1619.57],[\"2023-09-09\",1635.13],[\"2023-09-08\",1628.55],[\"2023-09-07\",1630.32],[\"2023-09-06\",1623.56],[\"2023-09-05\",1636.35],[\"2023-09-04\",1626.3],[\"2023-09-03\",1632.97],[\"2023-09-02\",1638.85],[\"2023-09-01\",1634.64],[\"2023-08-31\",1689.25],[\"2023-08-30\",1703.76],[\"2023-08-29\",1715.64],[\"2023-08-28\",1648.35],[\"2023-08-27\",1655.47],[\"2023-08-26\",1651.56],[\"2023-08-25\",1646.37],[\"2023-08-24\",1643.43],[\"2023-08-23\",1657.17],[\"2023-08-22\",1650.06],[\"2023-08-21\",1657.94],[\"2023-08-20\",1671.2],[\"2023-08-19\",1683.12],[\"2023-08-18\",1660.73],[\"2023-08-17\",1739.76],[\"2023-08-16\",1820.36],[\"2023-08-15\",1840.3],[\"2023-08-14\",1853.26],[\"2023-08-13\",1848.32],[\"2023-08-12\",1850.97],[\"2023-08-11\",1845.76],[\"2023-08-10\",1853.65],[\"2023-08-09\",1852.87],[\"2023-08-08\",1843.1],[\"2023-08-07\",1818.13],[\"2023-08-06\",1829.1],[\"2023-08-05\",1833.54],[\"2023-08-04\",1847.43],[\"2023-08-03\",1840.33],[\"2023-08-02\",1842.49],[\"2023-08-01\",1834.98],[\"2023-07-31\",1857.51],[\"2023-07-30\",1876.2],[\"2023-07-29\",1872.76],[\"2023-07-28\",1875.36],[\"2023-07-27\",1868.74],[\"2023-07-26\",1860.52],[\"2023-07-25\",1857.82],[\"2023-07-24\",1843.38],[\"2023-07-23\",1873.88],[\"2023-07-22\",1888.77],[\"2023-07-21\",1891.2],[\"2023-07-20\",1888.51],[\"2023-07-19\",1906.16],[\"2023-07-18\",1897.32],[\"2023-07-17\",1908.57],[\"2023-07-16\",1936.83],[\"2023-07-15\",1934.77],[\"2023-07-14\",1998.51],[\"2023-07-13\",1932.64],[\"2023-07-12\",1883.51],[\"2023-07-11\",1871.82],[\"2023-07-10\",1870.98],[\"2023-07-09\",1866.19],[\"2023-07-08\",1859.4],[\"2023-07-07\",1872.05],[\"2023-07-06\",1888.38],[\"2023-07-05\",1902.58],[\"2023-07-04\",1954.2],[\"2023-07-03\",1968.63],[\"2023-07-02\",1918.61],[\"2023-07-01\",1922.74],[\"2023-06-30\",1852.02],[\"2023-06-29\",1851.89],[\"2023-06-28\",1859.54],[\"2023-06-27\",1871.41],[\"2023-06-26\",1889.01],[\"2023-06-25\",1885.9],[\"2023-06-24\",1874.09],[\"2023-06-23\",1917.68],[\"2023-06-22\",1876.73],[\"2023-06-21\",1849.77],[\"2023-06-20\",1732.62],[\"2023-06-19\",1721.4],[\"2023-06-18\",1738],[\"2023-06-17\",1727.84],[\"2023-06-16\",1682.53],[\"2023-06-15\",1642.23],[\"2023-06-14\",1740.89],[\"2023-06-13\",1730.27],[\"2023-06-12\",1731.85],[\"2023-06-11\",1741.13],[\"2023-06-10\",1737.07],[\"2023-06-09\",1841.43],[\"2023-06-08\",1855.88],[\"2023-06-07\",1838.39],[\"2023-06-06\",1842.19],[\"2023-06-05\",1821.4],[\"2023-06-04\",1902.39],[\"2023-06-03\",1903.32],[\"2023-06-02\",1891.93],[\"2023-06-01\",1863.32],[\"2023-05-31\",1857.84],[\"2023-05-30\",1900.43],[\"2023-05-29\",1889.62],[\"2023-05-28\",1843.86],[\"2023-05-27\",1823.49],[\"2023-05-26\",1830.64],[\"2023-05-25\",1791.21],[\"2023-05-24\",1793.13],[\"2023-05-23\",1856.82],[\"2023-05-22\",1816.6],[\"2023-05-21\",1806.99],[\"2023-05-20\",1817.1],[\"2023-05-19\",1815.52],[\"2023-05-18\",1807.89],[\"2023-05-17\",1797.28],[\"2023-05-16\",1820.04],[\"2023-05-15\",1827.87],[\"2023-05-14\",1819.32],[\"2023-05-13\",1796],[\"2023-05-12\",1765.72],[\"2023-05-11\",1807.56],[\"2023-05-10\",1872.64],[\"2023-05-09\",1839.69],[\"2023-05-08\",1865],[\"2023-05-07\",1917.44],[\"2023-05-06\",1877.18],[\"2023-05-05\",1953.25],[\"2023-05-04\",1885.82],[\"2023-05-03\",1853.41],[\"2023-05-02\",1858.5],[\"2023-05-01\",1833.96],[\"2023-04-30\",1919.87],[\"2023-04-29\",1905.57],[\"2023-04-28\",1886.89],[\"2023-04-27\",1900.24],[\"2023-04-26\",1953.56],[\"2023-04-25\",1815.07],[\"2023-04-24\",1833.65],[\"2023-04-23\",1859.44],[\"2023-04-22\",1866.72],[\"2023-04-21\",1903.77],[\"2023-04-20\",1945.75],[\"2023-04-19\",1982.69],[\"2023-04-18\",2095.93],[\"2023-04-17\",2071.65],[\"2023-04-16\",2093.99],[\"2023-04-15\",2098.2],[\"2023-04-14\",2058.12],[\"2023-04-13\",1996.73],[\"2023-04-12\",1911.99],[\"2023-04-11\",1913.7],[\"2023-04-10\",1861.05],[\"2023-04-09\",1837.04],[\"2023-04-08\",1866.78],[\"2023-04-07\",1860.33],[\"2023-04-06\",1875.03],[\"2023-04-05\",1896.93],[\"2023-04-04\",1862.86],[\"2023-04-03\",1796.82],[\"2023-04-02\",1797.71],[\"2023-04-01\",1820.4],[\"2023-03-31\",1830.5],[\"2023-03-30\",1789.07],[\"2023-03-29\",1807.5],[\"2023-03-28\",1744.08],[\"2023-03-27\",1712.04],[\"2023-03-26\",1762.83],[\"2023-03-25\",1754.74],[\"2023-03-24\",1767.24],[\"2023-03-23\",1837.21],[\"2023-03-22\",1805.58],[\"2023-03-21\",1812.97],[\"2023-03-20\",1763.74],[\"2023-03-19\",1793.48],[\"2023-03-18\",1785.79],[\"2023-03-17\",1717.43],[\"2023-03-16\",1662.65],[\"2023-03-15\",1634.45],[\"2023-03-14\",1769.65],[\"2023-03-13\",1665.38],[\"2023-03-12\",1455.73],[\"2023-03-11\",1428.03],[\"2023-03-10\",1416.88],[\"2023-03-09\",1533.67],[\"2023-03-08\",1560.54],[\"2023-03-07\",1560.73],[\"2023-03-06\",1578.24],[\"2023-03-05\",1569.07],[\"2023-03-04\",1562.08],[\"2023-03-03\",1566.74],[\"2023-03-02\",1628.13],[\"2023-03-01\",1657.09],[\"2023-02-28\",1641.07],[\"2023-02-27\",1644.5],[\"2023-02-26\",1605.01],[\"2023-02-25\",1597.2],[\"2023-02-24\",1602.98],[\"2023-02-23\",1656],[\"2023-02-22\",1613.88],[\"2023-02-21\",1672.55],[\"2023-02-20\",1707.53],[\"2023-02-19\",1711.5],[\"2023-02-18\",1695.5],[\"2023-02-17\",1674.09],[\"2023-02-16\",1724.08],[\"2023-02-15\",1578.96],[\"2023-02-14\",1544.84],[\"2023-02-13\",1476.18],[\"2023-02-12\",1536.1],[\"2023-02-11\",1522.77],[\"2023-02-10\",1521.62],[\"2023-02-09\",1632.32],[\"2023-02-08\",1652.89],[\"2023-02-07\",1630.34],[\"2023-02-06\",1648.36],[\"2023-02-05\",1644.83],[\"2023-02-04\",1680.21],[\"2023-02-03\",1663.55],[\"2023-02-02\",1678.01],[\"2023-02-01\",1575.36],[\"2023-01-31\",1588.89],[\"2023-01-30\",1584.67],[\"2023-01-29\",1611.37],[\"2023-01-28\",1578.56],[\"2023-01-27\",1574.79],[\"2023-01-26\",1590.28],[\"2023-01-25\",1543.9],[\"2023-01-24\",1620.63],[\"2023-01-23\",1620.71],[\"2023-01-22\",1635.13],[\"2023-01-21\",1646.5],[\"2023-01-20\",1563.28],[\"2023-01-19\",1533.06],[\"2023-01-18\",1550.04],[\"2023-01-17\",1571.14],[\"2023-01-16\",1548.97],[\"2023-01-15\",1556.24],[\"2023-01-14\",1524.91],[\"2023-01-13\",1421.65],[\"2023-01-12\",1385.62],[\"2023-01-11\",1322.96],[\"2023-01-10\",1333.96],[\"2023-01-09\",1335.83],[\"2023-01-08\",1274.61],[\"2023-01-07\",1264.9],[\"2023-01-06\",1262.35],[\"2023-01-05\",1248.89],[\"2023-01-04\",1255.76],[\"2023-01-03\",1211.77],[\"2023-01-02\",1218.95],[\"2023-01-01\",1196.65],[\"2022-12-31\",1202.89],[\"2022-12-30\",1194.9],[\"2022-12-29\",1201.19],[\"2022-12-28\",1189.03],[\"2022-12-27\",1211.02],[\"2022-12-26\",1215.43],[\"2022-12-25\",1211.01],[\"2022-12-24\",1218.98],[\"2022-12-23\",1219.01],[\"2022-12-22\",1186.69],[\"2022-12-21\",1215.58],[\"2022-12-20\",1217]]","price":"4558.290000","close":0},{"id":"3","coinname":"BCH","logo":"\/xm\/BCH.png","option_key":"HBbchusdt","diffrate":"6.43","kdata":"[[\"2025-09-16\",596.32],[\"2025-09-15\",591.97],[\"2025-09-14\",592.63],[\"2025-09-13\",600.07],[\"2025-09-12\",588.25],[\"2025-09-11\",589.58],[\"2025-09-10\",580.52],[\"2025-09-09\",577.56],[\"2025-09-08\",589.2],[\"2025-09-07\",601.39],[\"2025-09-06\",593.71],[\"2025-09-05\",609.87],[\"2025-09-04\",587.15],[\"2025-09-03\",586.2],[\"2025-09-02\",573.95],[\"2025-09-01\",543.25],[\"2025-08-31\",545.83],[\"2025-08-30\",545.56],[\"2025-08-29\",534.55],[\"2025-08-28\",554.73],[\"2025-08-27\",558.98],[\"2025-08-26\",537.93],[\"2025-08-25\",558.99],[\"2025-08-24\",594.43],[\"2025-08-23\",589.23],[\"2025-08-22\",596.01],[\"2025-08-21\",553.13],[\"2025-08-20\",552.99],[\"2025-08-19\",554.96],[\"2025-08-18\",565.59],[\"2025-08-17\",586.62],[\"2025-08-16\",580.67],[\"2025-08-15\",583.3],[\"2025-08-14\",591.6],[\"2025-08-13\",618.92],[\"2025-08-12\",604.11],[\"2025-08-11\",588.16],[\"2025-08-10\",573.73],[\"2025-08-09\",568.29],[\"2025-08-08\",579.62],[\"2025-08-07\",576.69],[\"2025-08-06\",571.35],[\"2025-08-05\",564.76],[\"2025-08-04\",576.32],[\"2025-08-03\",541.27],[\"2025-08-02\",529.32],[\"2025-08-01\",552.36],[\"2025-07-31\",574.44],[\"2025-07-30\",569.26],[\"2025-07-29\",562.29],[\"2025-07-28\",584.26],[\"2025-07-27\",598.4],[\"2025-07-26\",555.95],[\"2025-07-25\",534.18],[\"2025-07-24\",521.67],[\"2025-07-23\",514.83],[\"2025-07-22\",518.83],[\"2025-07-21\",527.83],[\"2025-07-20\",550.81],[\"2025-07-19\",503.94],[\"2025-07-18\",512.81],[\"2025-07-17\",495.31],[\"2025-07-16\",494.54],[\"2025-07-15\",487.85],[\"2025-07-14\",504.4],[\"2025-07-13\",506.03],[\"2025-07-12\",505.27],[\"2025-07-11\",528.84],[\"2025-07-10\",504.6],[\"2025-07-09\",506.74],[\"2025-07-08\",504.24],[\"2025-07-07\",494.17],[\"2025-07-06\",494.93],[\"2025-07-05\",481.57],[\"2025-07-04\",480.51],[\"2025-07-03\",492.88],[\"2025-07-02\",503.25],[\"2025-07-01\",518.65],[\"2025-06-30\",513.07],[\"2025-06-29\",490.34],[\"2025-06-28\",489.28],[\"2025-06-27\",499.72],[\"2025-06-26\",491.42],[\"2025-06-25\",480.86],[\"2025-06-24\",449.71],[\"2025-06-23\",445.19],[\"2025-06-22\",445.63],[\"2025-06-21\",470.84],[\"2025-06-20\",482.03],[\"2025-06-19\",484.03],[\"2025-06-18\",464.59],[\"2025-06-17\",463.57],[\"2025-06-16\",466.75],[\"2025-06-15\",458.45],[\"2025-06-14\",431.99],[\"2025-06-13\",424.3],[\"2025-06-12\",432.62],[\"2025-06-11\",444.37],[\"2025-06-10\",428.79],[\"2025-06-09\",418.24],[\"2025-06-08\",417.55],[\"2025-06-07\",409.08],[\"2025-06-06\",394.66],[\"2025-06-05\",402.97],[\"2025-06-04\",405.37],[\"2025-06-03\",407.82],[\"2025-06-02\",400.16],[\"2025-06-01\",402.46],[\"2025-05-31\",417.15],[\"2025-05-30\",407.09],[\"2025-05-29\",412.93],[\"2025-05-28\",406.52],[\"2025-05-27\",420.28],[\"2025-05-26\",417.97],[\"2025-05-25\",412.9],[\"2025-05-24\",427.15],[\"2025-05-23\",443.05],[\"2025-05-22\",434.71],[\"2025-05-21\",407.18],[\"2025-05-20\",386.85],[\"2025-05-19\",386.27],[\"2025-05-18\",407.03],[\"2025-05-17\",390.42],[\"2025-05-16\",400.21],[\"2025-05-15\",393.43],[\"2025-05-14\",404.69],[\"2025-05-13\",404.09],[\"2025-05-12\",408.17],[\"2025-05-11\",407.26],[\"2025-05-10\",419.16],[\"2025-05-09\",407.53],[\"2025-05-08\",419.57],[\"2025-05-07\",363.06],[\"2025-05-06\",355.92],[\"2025-05-05\",350.79],[\"2025-05-04\",356.62],[\"2025-05-03\",367.03],[\"2025-05-02\",378.97],[\"2025-05-01\",366.06],[\"2025-04-30\",362.47],[\"2025-04-29\",373.01],[\"2025-04-28\",346.17],[\"2025-04-27\",350.71],[\"2025-04-26\",359.24],[\"2025-04-25\",375.42],[\"2025-04-24\",352.68],[\"2025-04-23\",358.2],[\"2025-04-22\",361.52],[\"2025-04-21\",345.17],[\"2025-04-20\",332.21],[\"2025-04-19\",334.93],[\"2025-04-18\",341.1],[\"2025-04-17\",334.42],[\"2025-04-16\",322.78],[\"2025-04-15\",322.91],[\"2025-04-14\",330.52],[\"2025-04-13\",343.32],[\"2025-04-12\",348.29],[\"2025-04-11\",310.41],[\"2025-04-10\",283.82],[\"2025-04-09\",273.66],[\"2025-04-08\",279.78],[\"2025-04-07\",272.24],[\"2025-04-06\",295.41],[\"2025-04-05\",297.45],[\"2025-04-04\",298.67],[\"2025-04-03\",296.21],[\"2025-04-02\",310.67],[\"2025-04-01\",314.73],[\"2025-03-31\",304.54],[\"2025-03-30\",303.55],[\"2025-03-29\",306.69],[\"2025-03-28\",307.29],[\"2025-03-27\",325.35],[\"2025-03-26\",331.84],[\"2025-03-25\",334.83],[\"2025-03-24\",332.34],[\"2025-03-23\",324.39],[\"2025-03-22\",322.04],[\"2025-03-21\",327.56],[\"2025-03-20\",336.49],[\"2025-03-19\",339.21],[\"2025-03-18\",331.36],[\"2025-03-17\",339.04],[\"2025-03-16\",330.02],[\"2025-03-15\",340.36],[\"2025-03-14\",331.07],[\"2025-03-13\",330.48],[\"2025-03-12\",340.98],[\"2025-03-11\",336.45],[\"2025-03-10\",355.5],[\"2025-03-09\",366.23],[\"2025-03-08\",388.11],[\"2025-03-07\",390.63],[\"2025-03-06\",392.17],[\"2025-03-05\",389.68],[\"2025-03-04\",304.7],[\"2025-03-03\",344.08],[\"2025-03-02\",324.5],[\"2025-03-01\",309.2],[\"2025-02-28\",304.87],[\"2025-02-27\",298.78],[\"2025-02-26\",296.06],[\"2025-02-25\",282.97],[\"2025-02-24\",306.65],[\"2025-02-23\",323.97],[\"2025-02-22\",320.83],[\"2025-02-21\",324.24],[\"2025-02-20\",320.77],[\"2025-02-19\",320.33],[\"2025-02-18\",312.57],[\"2025-02-17\",327.22],[\"2025-02-16\",330.73],[\"2025-02-15\",336.33],[\"2025-02-14\",344.75],[\"2025-02-13\",331.49],[\"2025-02-12\",329.44],[\"2025-02-11\",337.23],[\"2025-02-10\",329.6],[\"2025-02-09\",327.33],[\"2025-02-08\",318.35],[\"2025-02-07\",328.39],[\"2025-02-06\",316.13],[\"2025-02-05\",333.98],[\"2025-02-04\",333.93],[\"2025-02-03\",331.08],[\"2025-02-02\",394.34],[\"2025-02-01\",419.13],[\"2025-01-31\",443.43],[\"2025-01-30\",435.15],[\"2025-01-29\",410.75],[\"2025-01-28\",428.07],[\"2025-01-27\",418.34],[\"2025-01-26\",436.03],[\"2025-01-25\",443.14],[\"2025-01-24\",439],[\"2025-01-23\",440.15],[\"2025-01-22\",440.08],[\"2025-01-21\",440.25],[\"2025-01-20\",441.39],[\"2025-01-19\",461.45],[\"2025-01-18\",466.86],[\"2025-01-17\",481.66],[\"2025-01-16\",462.64],[\"2025-01-15\",445.94],[\"2025-01-14\",434.83],[\"2025-01-13\",416.09],[\"2025-01-12\",451.24],[\"2025-01-11\",437.73],[\"2025-01-10\",440.8],[\"2025-01-09\",429.75],[\"2025-01-08\",438.2],[\"2025-01-07\",447.21],[\"2025-01-06\",480.14],[\"2025-01-05\",467.61],[\"2025-01-04\",475.48],[\"2025-01-03\",471.69],[\"2025-01-02\",461.33],[\"2025-01-01\",444.62],[\"2024-12-31\",449.98],[\"2024-12-30\",433.85],[\"2024-12-29\",446.83],[\"2024-12-28\",444.12],[\"2024-12-27\",442.61],[\"2024-12-26\",438.2],[\"2024-12-25\",462.05],[\"2024-12-24\",476.94],[\"2024-12-23\",433.05],[\"2024-12-22\",445.25],[\"2024-12-21\",454.38],[\"2024-12-20\",436.78],[\"2024-12-19\",472.79],[\"2024-12-18\",517.66],[\"2024-12-17\",529.71],[\"2024-12-16\",539.68],[\"2024-12-15\",541.08],[\"2024-12-14\",529.28],[\"2024-12-13\",528.65],[\"2024-12-12\",552.19],[\"2024-12-11\",549.13],[\"2024-12-10\",501.64],[\"2024-12-09\",596.51],[\"2024-12-08\",618.18],[\"2024-12-07\",618.34],[\"2024-12-06\",621.86],[\"2024-12-05\",610.07],[\"2024-12-04\",566.98],[\"2024-12-03\",530.45],[\"2024-12-02\",528.23],[\"2024-12-01\",528.67],[\"2024-11-30\",529.78],[\"2024-11-29\",513.45],[\"2024-11-28\",498.83],[\"2024-11-27\",517.47],[\"2024-11-26\",485.5],[\"2024-11-25\",513.94],[\"2024-11-24\",489.38],[\"2024-11-22\",486.25],[\"2024-11-21\",476.44],[\"2024-11-20\",450.48],[\"2024-11-19\",447.63],[\"2024-11-18\",446.1],[\"2024-11-17\",435.99],[\"2024-11-16\",454.41],[\"2024-11-15\",419.6],[\"2024-11-14\",419.46],[\"2024-11-13\",439.12],[\"2024-11-12\",429.67],[\"2024-11-11\",448.47],[\"2024-11-10\",438.95],[\"2024-11-09\",382.69],[\"2024-11-08\",372.87],[\"2024-11-07\",382.35],[\"2024-11-06\",368.4],[\"2024-11-05\",341.59],[\"2024-11-04\",337.13],[\"2024-11-03\",338.33],[\"2024-11-02\",344.35],[\"2024-11-01\",346.26],[\"2024-10-31\",363.45],[\"2024-10-30\",370.46],[\"2024-10-29\",387.98],[\"2024-10-28\",360.69],[\"2024-10-27\",352.06],[\"2024-10-26\",346.64],[\"2024-10-25\",364.88],[\"2024-10-24\",359.69],[\"2024-10-23\",347.1],[\"2024-10-22\",356.73],[\"2024-10-21\",361.37],[\"2024-10-20\",367.02],[\"2024-10-19\",362.07],[\"2024-10-18\",365.97],[\"2024-10-17\",368.89],[\"2024-10-16\",366.5],[\"2024-10-15\",350.27],[\"2024-10-14\",354],[\"2024-10-13\",318.32],[\"2024-10-12\",329.93],[\"2024-10-11\",326.42],[\"2024-10-10\",324.45],[\"2024-10-09\",326.47],[\"2024-10-08\",330.05],[\"2024-10-07\",330.37],[\"2024-10-06\",324.12],[\"2024-10-05\",323.02],[\"2024-10-04\",322.99],[\"2024-10-03\",317.62],[\"2024-10-02\",320.49],[\"2024-10-01\",328.24],[\"2024-09-30\",340.63],[\"2024-09-29\",349.87],[\"2024-09-28\",350.35],[\"2024-09-27\",361.5],[\"2024-09-26\",353.46],[\"2024-09-25\",346.32],[\"2024-09-24\",341.82],[\"2024-09-23\",339.67],[\"2024-09-22\",339.55],[\"2024-09-21\",340.71],[\"2024-09-20\",334.33],[\"2024-09-19\",340.32],[\"2024-09-18\",307.4],[\"2024-09-17\",320.01],[\"2024-09-16\",312.31],[\"2024-09-15\",324.23],[\"2024-09-14\",329.06],[\"2024-09-13\",336.63],[\"2024-09-12\",330.55],[\"2024-09-11\",332.24],[\"2024-09-10\",324.68],[\"2024-09-09\",313.52],[\"2024-09-08\",300.16],[\"2024-09-07\",307.59],[\"2024-09-06\",303.02],[\"2024-09-05\",305.99],[\"2024-09-04\",316.84],[\"2024-09-03\",312.84],[\"2024-09-02\",321.12],[\"2024-09-01\",319.98],[\"2024-08-31\",322.48],[\"2024-08-30\",316.62],[\"2024-08-29\",328.82],[\"2024-08-28\",322.44],[\"2024-08-27\",336.41],[\"2024-08-26\",349.77],[\"2024-08-25\",357.04],[\"2024-08-24\",363.19],[\"2024-08-23\",354.33],[\"2024-08-22\",346.41],[\"2024-08-21\",339.25],[\"2024-08-20\",333.78],[\"2024-08-19\",333.47],[\"2024-08-18\",344.07],[\"2024-08-17\",345.5],[\"2024-08-16\",332.27],[\"2024-08-15\",342.33],[\"2024-08-14\",341.43],[\"2024-08-13\",349.02],[\"2024-08-12\",347.3],[\"2024-08-11\",340.49],[\"2024-08-10\",352.26],[\"2024-08-09\",343.29],[\"2024-08-08\",330.96],[\"2024-08-07\",316.24],[\"2024-08-06\",320.73],[\"2024-08-05\",312.85],[\"2024-08-04\",350.67],[\"2024-08-03\",367.76],[\"2024-08-02\",401.34],[\"2024-08-01\",404.65],[\"2024-07-31\",424.44],[\"2024-07-30\",441.92],[\"2024-07-29\",446.99],[\"2024-07-28\",400.88],[\"2024-07-27\",396.25],[\"2024-07-26\",376.93],[\"2024-07-25\",355.36],[\"2024-07-24\",366.19],[\"2024-07-23\",378.11],[\"2024-07-22\",389.58],[\"2024-07-21\",393.25],[\"2024-07-20\",396.22],[\"2024-07-19\",383.91],[\"2024-07-18\",372.94],[\"2024-07-17\",375.68],[\"2024-07-16\",393.94],[\"2024-07-15\",384.98],[\"2024-07-14\",368.8],[\"2024-07-13\",372.45],[\"2024-07-12\",354.31],[\"2024-07-11\",351.41],[\"2024-07-10\",335.84],[\"2024-07-09\",332.83],[\"2024-07-08\",324.98],[\"2024-07-07\",318.34],[\"2024-07-06\",331.45],[\"2024-07-05\",322.78],[\"2024-07-04\",345.87],[\"2024-07-03\",373.2],[\"2024-07-02\",380.39],[\"2024-07-01\",388.65],[\"2024-06-30\",388.6],[\"2024-06-29\",382.9],[\"2024-06-28\",389.02],[\"2024-06-27\",384.85],[\"2024-06-26\",376.45],[\"2024-06-25\",391.59],[\"2024-06-24\",348.61],[\"2024-06-23\",384.93],[\"2024-06-22\",394.11],[\"2024-06-21\",383.44],[\"2024-06-20\",389.09],[\"2024-06-19\",388.08],[\"2024-06-18\",382.7],[\"2024-06-17\",413.08],[\"2024-06-16\",432.33],[\"2024-06-15\",431.54],[\"2024-06-14\",424.15],[\"2024-06-13\",435.48],[\"2024-06-12\",463.6],[\"2024-06-11\",438.62],[\"2024-06-10\",473.53],[\"2024-06-09\",470.33],[\"2024-06-08\",467.92],[\"2024-06-07\",513.65],[\"2024-06-06\",497.71],[\"2024-06-05\",483.83],[\"2024-06-04\",474.79],[\"2024-06-03\",470.29],[\"2024-06-02\",461.65],[\"2024-06-01\",461.1],[\"2024-05-31\",452.44],[\"2024-05-30\",468.42],[\"2024-05-29\",466.58],[\"2024-05-28\",466.28],[\"2024-05-27\",500.96],[\"2024-05-26\",485.33],[\"2024-05-25\",492.67],[\"2024-05-24\",489.81],[\"2024-05-23\",489.38],[\"2024-05-22\",506.92],[\"2024-05-21\",518.24],[\"2024-05-20\",485.41],[\"2024-05-19\",489.36],[\"2024-05-18\",477.07],[\"2024-05-17\",472.6],[\"2024-05-16\",445.88],[\"2024-05-15\",445.1],[\"2024-05-14\",434.31],[\"2024-05-13\",444.24],[\"2024-05-12\",434.09],[\"2024-05-11\",431.5],[\"2024-05-10\",427.25],[\"2024-05-09\",448.04],[\"2024-05-08\",459.63],[\"2024-05-07\",484.53],[\"2024-05-06\",472.44],[\"2024-05-05\",469.52],[\"2024-05-04\",466.19],[\"2024-05-03\",448.1],[\"2024-05-02\",430.14],[\"2024-05-01\",404.37],[\"2024-04-30\",434.09],[\"2024-04-29\",461.37],[\"2024-04-28\",478.9],[\"2024-04-27\",474.85],[\"2024-04-26\",482.07],[\"2024-04-25\",478.36],[\"2024-04-24\",480.54],[\"2024-04-23\",508.12],[\"2024-04-22\",508.2],[\"2024-04-21\",506.24],[\"2024-04-20\",498.63],[\"2024-04-19\",478.47],[\"2024-04-18\",484.21],[\"2024-04-17\",452.56],[\"2024-04-16\",468.52],[\"2024-04-15\",519.85],[\"2024-04-14\",484.2],[\"2024-04-13\",527.83],[\"2024-04-12\",580.3],[\"2024-04-11\",612.12],[\"2024-04-10\",612.5],[\"2024-04-09\",687.16],[\"2024-04-08\",681.48],[\"2024-04-07\",683.57],[\"2024-04-06\",701.25],[\"2024-04-05\",666.41],[\"2024-04-04\",635.58],[\"2024-04-03\",591.51],[\"2024-04-02\",626.8],[\"2024-04-01\",633.71],[\"2024-03-31\",596.71],[\"2024-03-30\",603.96],[\"2024-03-29\",609.32],[\"2024-03-28\",564.17],[\"2024-03-27\",531.58],[\"2024-03-26\",474.79],[\"2024-03-25\",500.35],[\"2024-03-24\",480.49],[\"2024-03-23\",470.22],[\"2024-03-22\",403.06],[\"2024-03-21\",424.29],[\"2024-03-20\",373.83],[\"2024-03-19\",373.57],[\"2024-03-18\",393.84],[\"2024-03-17\",404.77],[\"2024-03-16\",404.13],[\"2024-03-15\",409.38],[\"2024-03-14\",433.45],[\"2024-03-13\",431.29],[\"2024-03-12\",430.29],[\"2024-03-11\",436.04],[\"2024-03-10\",423.15],[\"2024-03-09\",430.89],[\"2024-03-08\",432.55],[\"2024-03-07\",428.89],[\"2024-03-06\",401.95],[\"2024-03-05\",434.95],[\"2024-03-04\",449.97],[\"2024-03-03\",472.51],[\"2024-03-02\",444.95],[\"2024-03-01\",310.06],[\"2024-02-29\",312.7],[\"2024-02-28\",303.05],[\"2024-02-27\",296.47],[\"2024-02-26\",269.08],[\"2024-02-25\",267.45],[\"2024-02-24\",266.32],[\"2024-02-23\",263.79],[\"2024-02-22\",262.05],[\"2024-02-21\",259.75],[\"2024-02-20\",262.08],[\"2024-02-19\",269.47],[\"2024-02-18\",267.8],[\"2024-02-17\",262.95],[\"2024-02-16\",273.76],[\"2024-02-15\",269.15],[\"2024-02-14\",277.26],[\"2024-02-13\",269.66],[\"2024-02-12\",284.24],[\"2024-02-11\",277.75],[\"2024-02-10\",245.29],[\"2024-02-09\",251.57],[\"2024-02-08\",244.39],[\"2024-02-07\",235.7],[\"2024-02-06\",235.86],[\"2024-02-05\",234.97],[\"2024-02-04\",236.88],[\"2024-02-03\",238.08],[\"2024-02-02\",237.12],[\"2024-02-01\",235.62],[\"2024-01-31\",237.29],[\"2024-01-30\",241.53],[\"2024-01-29\",237.83],[\"2024-01-28\",237.47],[\"2024-01-27\",243.25],[\"2024-01-26\",240.11],[\"2024-01-25\",235.34],[\"2024-01-24\",235.37],[\"2024-01-23\",227.04],[\"2024-01-22\",235.17],[\"2024-01-21\",240.6],[\"2024-01-20\",237.46],[\"2024-01-19\",234.36],[\"2024-01-18\",241.89],[\"2024-01-17\",242.41],[\"2024-01-16\",253.87],[\"2024-01-15\",248.66],[\"2024-01-14\",254.09],[\"2024-01-13\",255.11],[\"2024-01-12\",274.43],[\"2024-01-11\",275.12],[\"2024-01-10\",240.53],[\"2024-01-09\",247.95],[\"2024-01-08\",239.19],[\"2024-01-07\",236.76],[\"2024-01-06\",235.77],[\"2024-01-05\",233.1],[\"2024-01-04\",238.64],[\"2024-01-03\",235.73],[\"2024-01-02\",257.9],[\"2023-12-30\",277.47],[\"2023-12-29\",261.8],[\"2023-12-28\",271.09],[\"2023-12-27\",250.77],[\"2023-12-26\",228.8],[\"2023-12-25\",235.03],[\"2023-12-24\",231.1],[\"2023-12-23\",231.25],[\"2023-12-22\",235.82],[\"2023-12-21\",230.74],[\"2023-12-20\",232.15],[\"2023-12-19\",226.59],[\"2023-12-18\",224.91],[\"2023-12-17\",227.95],[\"2023-12-16\",230.62],[\"2023-12-15\",228.28],[\"2023-12-14\",231.53],[\"2023-12-13\",230.12],[\"2023-12-12\",230.39],[\"2023-12-11\",232.32],[\"2023-12-10\",246.97],[\"2023-12-09\",251.11],[\"2023-12-08\",246.76],[\"2023-12-07\",242.77],[\"2023-12-06\",243.98],[\"2023-12-05\",240.64],[\"2023-12-04\",246.98],[\"2023-12-03\",226.21],[\"2023-12-02\",223.77],[\"2023-12-01\",222.54],[\"2023-11-30\",221.14],[\"2023-11-29\",222.55],[\"2023-11-28\",221.4],[\"2023-11-27\",223.08],[\"2023-11-26\",225.66],[\"2023-11-25\",226.05],[\"2023-11-24\",226.23],[\"2023-11-23\",222.51],[\"2023-11-22\",219.17],[\"2023-11-21\",231.63],[\"2023-11-20\",228.74],[\"2023-11-19\",227.58],[\"2023-11-18\",226.93],[\"2023-11-17\",222.33],[\"2023-11-16\",231.99],[\"2023-11-15\",233.44],[\"2023-11-14\",235.26],[\"2023-11-13\",237.96],[\"2023-11-12\",237.57],[\"2023-11-11\",238.88],[\"2023-11-10\",238.38],[\"2023-11-09\",250],[\"2023-11-08\",242.85],[\"2023-11-07\",239.7],[\"2023-11-06\",240.14],[\"2023-11-05\",237.12],[\"2023-11-04\",236.78],[\"2023-11-03\",237.96],[\"2023-11-02\",234.6],[\"2023-11-01\",238.05],[\"2023-10-31\",239.89],[\"2023-10-30\",246.18],[\"2023-10-29\",247.13],[\"2023-10-28\",245.44],[\"2023-10-27\",243.11],[\"2023-10-26\",243.51],[\"2023-10-25\",258.02],[\"2023-10-24\",250.08],[\"2023-10-23\",245.81],[\"2023-10-22\",239.9],[\"2023-10-21\",241.79],[\"2023-10-20\",242.8],[\"2023-10-19\",229.77],[\"2023-10-18\",229.12],[\"2023-10-17\",228.05],[\"2023-10-16\",227.63],[\"2023-10-15\",213.5],[\"2023-10-14\",217.06],[\"2023-10-13\",213],[\"2023-10-12\",211.55],[\"2023-10-11\",213.01],[\"2023-10-10\",212.4],[\"2023-10-09\",215.87],[\"2023-10-08\",229.07],[\"2023-10-07\",232.13],[\"2023-10-06\",231.87],[\"2023-10-05\",228.73],[\"2023-10-04\",227.01],[\"2023-10-03\",233.89],[\"2023-10-02\",249.36],[\"2023-10-01\",235.51],[\"2023-09-30\",237.11],[\"2023-09-29\",232.61],[\"2023-09-28\",243.3],[\"2023-09-27\",226.88],[\"2023-09-26\",212.74],[\"2023-09-25\",212.2],[\"2023-09-24\",207.54],[\"2023-09-23\",207.82],[\"2023-09-22\",207.15],[\"2023-09-21\",207.17],[\"2023-09-20\",215.63],[\"2023-09-19\",220.29],[\"2023-09-18\",221.65],[\"2023-09-17\",212.44],[\"2023-09-16\",213.51],[\"2023-09-15\",214.14],[\"2023-09-14\",207.7],[\"2023-09-13\",201.19],[\"2023-09-12\",197.6],[\"2023-09-11\",182.95],[\"2023-09-10\",188.79],[\"2023-09-09\",193.94],[\"2023-09-08\",191.66],[\"2023-09-07\",190.63],[\"2023-09-06\",192.07],[\"2023-09-05\",191.7],[\"2023-09-04\",191.95],[\"2023-09-03\",193.48],[\"2023-09-02\",198.82],[\"2023-09-01\",202.65],[\"2023-08-31\",213.65],[\"2023-08-30\",212.99],[\"2023-08-29\",207.76],[\"2023-08-28\",190.75],[\"2023-08-27\",195.67],[\"2023-08-26\",189.99],[\"2023-08-25\",190.05],[\"2023-08-24\",190.14],[\"2023-08-23\",189.95],[\"2023-08-22\",185.37],[\"2023-08-21\",183.79],[\"2023-08-20\",188.18],[\"2023-08-19\",189.15],[\"2023-08-18\",185.03],[\"2023-08-17\",203.79],[\"2023-08-16\",215.81],[\"2023-08-15\",234.87],[\"2023-08-14\",230.34],[\"2023-08-13\",228.7],[\"2023-08-12\",229.03],[\"2023-08-11\",228.1],[\"2023-08-10\",233.08],[\"2023-08-09\",237.23],[\"2023-08-08\",237.47],[\"2023-08-07\",233.7],[\"2023-08-06\",221.95],[\"2023-08-05\",225.4],[\"2023-08-04\",227.07],[\"2023-08-03\",228.71],[\"2023-08-02\",232.41],[\"2023-08-01\",241.84],[\"2023-07-31\",248.03],[\"2023-07-30\",253.3],[\"2023-07-29\",239.97],[\"2023-07-28\",243.48],[\"2023-07-27\",243.33],[\"2023-07-26\",238.28],[\"2023-07-25\",236.55],[\"2023-07-24\",240.34],[\"2023-07-23\",247.58],[\"2023-07-22\",243.96],[\"2023-07-21\",244.6],[\"2023-07-20\",242.83],[\"2023-07-19\",245.13],[\"2023-07-18\",243.03],[\"2023-07-17\",243.82],[\"2023-07-16\",256.28],[\"2023-07-15\",250.88],[\"2023-07-14\",272.66],[\"2023-07-13\",286.43],[\"2023-07-12\",283.03],[\"2023-07-11\",273.93],[\"2023-07-10\",276.18],[\"2023-07-09\",268.07],[\"2023-07-08\",267.03],[\"2023-07-07\",283.38],[\"2023-07-06\",285.68],[\"2023-07-05\",253.68],[\"2023-07-04\",278.66],[\"2023-07-03\",290.46],[\"2023-07-02\",294.97],[\"2023-07-01\",291.14],[\"2023-06-30\",295.05],[\"2023-06-29\",242.51],[\"2023-06-28\",232.2],[\"2023-06-27\",225.89],[\"2023-06-26\",222.45],[\"2023-06-25\",190.27],[\"2023-06-24\",186.98],[\"2023-06-23\",167.61],[\"2023-06-22\",133.65],[\"2023-06-21\",131.53],[\"2023-06-20\",106.26],[\"2023-06-19\",105.73],[\"2023-06-18\",108.07],[\"2023-06-17\",106.55],[\"2023-06-16\",104.56],[\"2023-06-15\",103.37],[\"2023-06-14\",105.26],[\"2023-06-13\",104.47],[\"2023-06-12\",101.9],[\"2023-06-11\",102.2],[\"2023-06-10\",101.37],[\"2023-06-09\",110.82],[\"2023-06-08\",112.19],[\"2023-06-07\",111.13],[\"2023-06-06\",109.61],[\"2023-06-05\",109.19],[\"2023-06-04\",116.68],[\"2023-06-03\",115.25],[\"2023-06-02\",114.13],[\"2023-06-01\",113.15],[\"2023-05-31\",112.33],[\"2023-05-30\",114.7],[\"2023-05-29\",115.86],[\"2023-05-28\",114.18],[\"2023-05-27\",112.88],[\"2023-05-26\",112.92],[\"2023-05-25\",111.16],[\"2023-05-24\",111.99],[\"2023-05-23\",115.72],[\"2023-05-22\",114.16],[\"2023-05-21\",115.09],[\"2023-05-20\",116.31],[\"2023-05-19\",115.1],[\"2023-05-18\",116.43],[\"2023-05-17\",116.79],[\"2023-05-16\",116.14],[\"2023-05-15\",117.83],[\"2023-05-14\",115.23],[\"2023-05-13\",113.12],[\"2023-05-12\",113.27],[\"2023-05-11\",112.96],[\"2023-05-10\",117.38],[\"2023-05-09\",120.91],[\"2023-05-08\",112.96],[\"2023-05-07\",117.07],[\"2023-05-06\",115.83],[\"2023-05-05\",119.6],[\"2023-05-04\",117.06],[\"2023-05-03\",116.51],[\"2023-05-02\",118.39],[\"2023-05-01\",116.41],[\"2023-04-30\",119.92],[\"2023-04-29\",119.48],[\"2023-04-28\",117.2],[\"2023-04-27\",117.36],[\"2023-04-26\",122.68],[\"2023-04-25\",117.16],[\"2023-04-24\",120.17],[\"2023-04-23\",120.03],[\"2023-04-22\",122.26],[\"2023-04-21\",123.05],[\"2023-04-20\",123.93],[\"2023-04-19\",127.24],[\"2023-04-18\",132.64],[\"2023-04-17\",130.76],[\"2023-04-16\",135.15],[\"2023-04-15\",132.07],[\"2023-04-14\",129.18],[\"2023-04-13\",131.16],[\"2023-04-12\",128.85],[\"2023-04-11\",128.84],[\"2023-04-10\",125.13],[\"2023-04-09\",124.28],[\"2023-04-08\",124.63],[\"2023-04-07\",124.7],[\"2023-04-06\",127.06],[\"2023-04-05\",126.57],[\"2023-04-04\",127.01],[\"2023-04-03\",127.1],[\"2023-04-02\",122.63],[\"2023-04-01\",123.91],[\"2023-03-31\",123.62],[\"2023-03-30\",121.94],[\"2023-03-29\",124.26],[\"2023-03-28\",120.55],[\"2023-03-27\",118.85],[\"2023-03-26\",124.92],[\"2023-03-25\",126.68],[\"2023-03-24\",124.88],[\"2023-03-23\",130.31],[\"2023-03-22\",132.08],[\"2023-03-21\",132.28],[\"2023-03-20\",133.25],[\"2023-03-19\",134.99],[\"2023-03-18\",132.65],[\"2023-03-17\",130.14],[\"2023-03-16\",125.8],[\"2023-03-15\",125.95],[\"2023-03-14\",135.12],[\"2023-03-13\",126.83],[\"2023-03-12\",112.96],[\"2023-03-11\",109.03],[\"2023-03-10\",109.62],[\"2023-03-09\",117.51],[\"2023-03-08\",119.89],[\"2023-03-07\",122.7],[\"2023-03-06\",124.47],[\"2023-03-05\",125],[\"2023-03-04\",126.03],[\"2023-03-03\",125.18],[\"2023-03-02\",131.53],[\"2023-03-01\",134.44],[\"2023-02-28\",133.39],[\"2023-02-27\",136.79],[\"2023-02-26\",135.23],[\"2023-02-25\",133.91],[\"2023-02-24\",133.2],[\"2023-02-23\",139.45],[\"2023-02-22\",137.74],[\"2023-02-21\",146.26],[\"2023-02-20\",146.97],[\"2023-02-19\",140.25],[\"2023-02-18\",137.28],[\"2023-02-17\",130.82],[\"2023-02-16\",134.94],[\"2023-02-15\",127.68],[\"2023-02-14\",125],[\"2023-02-13\",121.74],[\"2023-02-12\",125.69],[\"2023-02-11\",124.36],[\"2023-02-10\",128.22],[\"2023-02-09\",130.33],[\"2023-02-08\",132.4],[\"2023-02-07\",133.74],[\"2023-02-06\",134.37],[\"2023-02-05\",134.4],[\"2023-02-04\",137.91],[\"2023-02-03\",138.85],[\"2023-02-02\",143.05],[\"2023-02-01\",130.15],[\"2023-01-31\",134.87],[\"2023-01-30\",132.04],[\"2023-01-29\",137.31],[\"2023-01-28\",133.25],[\"2023-01-27\",134.53],[\"2023-01-26\",131.55],[\"2023-01-25\",128.95],[\"2023-01-24\",133.5],[\"2023-01-23\",134.49],[\"2023-01-22\",130.35],[\"2023-01-21\",128.46],[\"2023-01-20\",121.56],[\"2023-01-19\",121.14],[\"2023-01-18\",120.87],[\"2023-01-17\",123.12],[\"2023-01-16\",122.24],[\"2023-01-15\",126.53],[\"2023-01-14\",125.31],[\"2023-01-13\",124.61],[\"2023-01-12\",115.58],[\"2023-01-11\",105.96],[\"2023-01-10\",107.58],[\"2023-01-09\",107.03],[\"2023-01-08\",102.65],[\"2023-01-07\",102],[\"2023-01-06\",99.75],[\"2023-01-05\",101.55],[\"2023-01-04\",101.53],[\"2023-01-03\",99.35],[\"2023-01-02\",100.25],[\"2023-01-01\",96.64],[\"2022-12-31\",97.83],[\"2022-12-30\",96.58],[\"2022-12-29\",99.88],[\"2022-12-28\",100.11],[\"2022-12-27\",102.72],[\"2022-12-26\",102.22],[\"2022-12-25\",100.01],[\"2022-12-24\",101.85],[\"2022-12-23\",101.68],[\"2022-12-22\",99.75],[\"2022-12-21\",101.03],[\"2022-12-20\",100.8],[\"2022-12-19\",101.2]]","price":"632.050000","close":0},{"id":"4","coinname":"UNI","logo":"\/xm\/UNI.png","option_key":"HBuniusdt","diffrate":"2.89","kdata":"[[\"2025-09-16\",9.2445],[\"2025-09-15\",9.1344],[\"2025-09-14\",9.3918],[\"2025-09-13\",10.1142],[\"2025-09-12\",10.0214],[\"2025-09-11\",9.7506],[\"2025-09-10\",9.7577],[\"2025-09-09\",9.4668],[\"2025-09-08\",9.7478],[\"2025-09-07\",9.3691],[\"2025-09-06\",9.2632],[\"2025-09-05\",9.3645],[\"2025-09-04\",9.2335],[\"2025-09-03\",9.7082],[\"2025-09-02\",9.377],[\"2025-09-01\",9.3661],[\"2025-08-31\",9.8058],[\"2025-08-30\",9.7546],[\"2025-08-29\",9.5486],[\"2025-08-28\",9.8745],[\"2025-08-27\",10.1058],[\"2025-08-26\",9.714],[\"2025-08-25\",10.115],[\"2025-08-24\",11.0362],[\"2025-08-23\",11.2571],[\"2025-08-22\",11.0102],[\"2025-08-21\",10.2648],[\"2025-08-20\",10.3404],[\"2025-08-19\",10.2293],[\"2025-08-18\",10.4807],[\"2025-08-17\",11.3531],[\"2025-08-16\",10.8894],[\"2025-08-15\",10.5616],[\"2025-08-14\",11.0004],[\"2025-08-13\",11.984],[\"2025-08-12\",11.3529],[\"2025-08-11\",10.91],[\"2025-08-10\",11.063],[\"2025-08-09\",10.8642],[\"2025-08-08\",10.6055],[\"2025-08-07\",10.1068],[\"2025-08-06\",9.7103],[\"2025-08-05\",9.4867],[\"2025-08-04\",9.9852],[\"2025-08-03\",9.1362],[\"2025-08-02\",8.9416],[\"2025-08-01\",9.0683],[\"2025-07-31\",9.6636],[\"2025-07-30\",10.0603],[\"2025-07-29\",10.1571],[\"2025-07-28\",10.5752],[\"2025-07-27\",10.7485],[\"2025-07-26\",10.4493],[\"2025-07-25\",10.0812],[\"2025-07-24\",10.3665],[\"2025-07-23\",10.1672],[\"2025-07-22\",10.5304],[\"2025-07-21\",11.0969],[\"2025-07-20\",10.7896],[\"2025-07-19\",10.0848],[\"2025-07-18\",10.2865],[\"2025-07-17\",8.8887],[\"2025-07-16\",9.0301],[\"2025-07-15\",9.1381],[\"2025-07-14\",9.2748],[\"2025-07-13\",8.5913],[\"2025-07-12\",8.2359],[\"2025-07-11\",8.7347],[\"2025-07-10\",8.0612],[\"2025-07-09\",8.1541],[\"2025-07-08\",7.584],[\"2025-07-07\",7.3376],[\"2025-07-06\",7.3921],[\"2025-07-05\",6.9115],[\"2025-07-04\",6.9053],[\"2025-07-03\",7.5951],[\"2025-07-02\",7.3017],[\"2025-07-01\",6.9331],[\"2025-06-30\",7.1994],[\"2025-06-29\",7.1364],[\"2025-06-28\",7.0711],[\"2025-06-27\",6.929],[\"2025-06-26\",6.8478],[\"2025-06-25\",6.8955],[\"2025-06-24\",6.9677],[\"2025-06-23\",6.1729],[\"2025-06-22\",6.1959],[\"2025-06-21\",6.8154],[\"2025-06-20\",7.5344],[\"2025-06-19\",7.5166],[\"2025-06-18\",7.4873],[\"2025-06-17\",7.3182],[\"2025-06-16\",7.8383],[\"2025-06-15\",7.1471],[\"2025-06-14\",7.1949],[\"2025-06-13\",7.4859],[\"2025-06-12\",7.7572],[\"2025-06-11\",8.3512],[\"2025-06-10\",8.2063],[\"2025-06-09\",6.4949],[\"2025-06-08\",6.3606],[\"2025-06-07\",6.3139],[\"2025-06-06\",6.0914],[\"2025-06-05\",6.3516],[\"2025-06-04\",6.4835],[\"2025-06-03\",6.7769],[\"2025-06-02\",6.3183],[\"2025-06-01\",6.2119],[\"2025-05-31\",6.081],[\"2025-05-30\",6.5051],[\"2025-05-29\",6.7945],[\"2025-05-28\",6.7292],[\"2025-05-27\",6.513],[\"2025-05-26\",6.5361],[\"2025-05-25\",6.0349],[\"2025-05-24\",6.2173],[\"2025-05-23\",6.1379],[\"2025-05-22\",6.4712],[\"2025-05-21\",6.3283],[\"2025-05-20\",5.795],[\"2025-05-19\",5.8527],[\"2025-05-18\",6.3226],[\"2025-05-17\",5.8308],[\"2025-05-16\",6.3067],[\"2025-05-15\",6.4115],[\"2025-05-14\",6.6538],[\"2025-05-13\",6.8527],[\"2025-05-12\",6.9058],[\"2025-05-11\",6.7978],[\"2025-05-10\",6.7508],[\"2025-05-09\",6.2558],[\"2025-05-08\",5.5473],[\"2025-05-07\",4.8101],[\"2025-05-06\",4.8803],[\"2025-05-05\",4.9464],[\"2025-05-04\",5.0697],[\"2025-05-03\",5.1612],[\"2025-05-02\",5.2586],[\"2025-05-01\",5.3491],[\"2025-04-30\",5.1951],[\"2025-04-29\",5.3716],[\"2025-04-28\",5.4112],[\"2025-04-27\",5.5715],[\"2025-04-26\",5.8287],[\"2025-04-25\",5.9327],[\"2025-04-24\",5.852],[\"2025-04-23\",5.9882],[\"2025-04-22\",5.6063],[\"2025-04-21\",5.4118],[\"2025-04-20\",5.2107],[\"2025-04-19\",5.2463],[\"2025-04-18\",5.1573],[\"2025-04-17\",5.1762],[\"2025-04-16\",5.1741],[\"2025-04-15\",5.2862],[\"2025-04-14\",5.3837],[\"2025-04-13\",5.3534],[\"2025-04-12\",5.5116],[\"2025-04-11\",5.2138],[\"2025-04-10\",4.9031],[\"2025-04-09\",4.8698],[\"2025-04-08\",5.1039],[\"2025-04-07\",5.1188],[\"2025-04-06\",5.628],[\"2025-04-05\",5.7963],[\"2025-04-04\",5.8449],[\"2025-04-03\",5.7714],[\"2025-04-02\",6.2463],[\"2025-04-01\",6.2812],[\"2025-03-31\",6.0101],[\"2025-03-30\",5.9542],[\"2025-03-29\",5.9824],[\"2025-03-28\",6.1117],[\"2025-03-27\",6.7788],[\"2025-03-26\",6.8288],[\"2025-03-25\",6.9833],[\"2025-03-24\",7.0403],[\"2025-03-23\",6.6923],[\"2025-03-22\",6.7407],[\"2025-03-21\",6.7514],[\"2025-03-20\",6.7142],[\"2025-03-19\",6.9409],[\"2025-03-18\",6.1419],[\"2025-03-17\",6.1942],[\"2025-03-16\",6.0476],[\"2025-03-15\",6.1317],[\"2025-03-14\",5.9837],[\"2025-03-13\",5.9009],[\"2025-03-12\",5.8302],[\"2025-03-11\",6.0029],[\"2025-03-10\",6.3782],[\"2025-03-09\",6.7394],[\"2025-03-08\",7.0456],[\"2025-03-07\",7.2517],[\"2025-03-06\",7.3278],[\"2025-03-05\",7.328],[\"2025-03-04\",6.8269],[\"2025-03-03\",7.7205],[\"2025-03-02\",7.5862],[\"2025-03-01\",7.344],[\"2025-02-28\",7.4958],[\"2025-02-27\",8.0855],[\"2025-02-26\",8.1285],[\"2025-02-25\",7.8275],[\"2025-02-24\",8.3383],[\"2025-02-23\",8.9468],[\"2025-02-22\",9.0038],[\"2025-02-21\",9.1806],[\"2025-02-20\",9.0127],[\"2025-02-19\",9.4818],[\"2025-02-18\",9.3622],[\"2025-02-17\",9.8578],[\"2025-02-16\",9.7216],[\"2025-02-15\",9.8545],[\"2025-02-14\",10.1101],[\"2025-02-13\",9.5715],[\"2025-02-12\",9.4561],[\"2025-02-11\",9.642],[\"2025-02-10\",9.2154],[\"2025-02-09\",9.2546],[\"2025-02-08\",8.8923],[\"2025-02-07\",9.1287],[\"2025-02-06\",8.9793],[\"2025-02-05\",9.3853],[\"2025-02-04\",9.3123],[\"2025-02-03\",9.8924],[\"2025-02-02\",10.5034],[\"2025-02-01\",11.457],[\"2025-01-31\",12.682],[\"2025-01-30\",12.0878],[\"2025-01-29\",11.6674],[\"2025-01-28\",11.1161],[\"2025-01-27\",10.8804],[\"2025-01-26\",11.9673],[\"2025-01-25\",12.2959],[\"2025-01-24\",12.8907],[\"2025-01-23\",12.8026],[\"2025-01-22\",13.2471],[\"2025-01-21\",13.4632],[\"2025-01-20\",13.9257],[\"2025-01-19\",14.2135],[\"2025-01-18\",14.1637],[\"2025-01-17\",14.9266],[\"2025-01-16\",14.4342],[\"2025-01-15\",14.213],[\"2025-01-14\",13.2148],[\"2025-01-13\",12.588],[\"2025-01-12\",13.7669],[\"2025-01-11\",13.6533],[\"2025-01-10\",13.1274],[\"2025-01-09\",12.9212],[\"2025-01-08\",13.2477],[\"2025-01-07\",14.0998],[\"2025-01-06\",15.3139],[\"2025-01-05\",15.034],[\"2025-01-04\",15.1228],[\"2025-01-03\",14.9183],[\"2025-01-02\",14.2976],[\"2025-01-01\",13.4786],[\"2024-12-31\",13.5876],[\"2024-12-30\",12.9057],[\"2024-12-29\",13.247],[\"2024-12-28\",13.2999],[\"2024-12-27\",13.4925],[\"2024-12-26\",12.8878],[\"2024-12-25\",13.8712],[\"2024-12-24\",14.6086],[\"2024-12-23\",13.5145],[\"2024-12-22\",13.73],[\"2024-12-21\",13.5709],[\"2024-12-20\",12.5365],[\"2024-12-19\",14.6425],[\"2024-12-18\",15.6235],[\"2024-12-17\",15.7047],[\"2024-12-16\",16.5223],[\"2024-12-15\",17.0074],[\"2024-12-14\",16.7828],[\"2024-12-13\",16.9485],[\"2024-12-12\",18.1534],[\"2024-12-11\",16.9888],[\"2024-12-10\",14.7041],[\"2024-12-09\",17.1257],[\"2024-12-08\",18.6308],[\"2024-12-07\",17.5529],[\"2024-12-06\",16.6814],[\"2024-12-05\",15.4492],[\"2024-12-04\",16.0328],[\"2024-12-03\",14.2335],[\"2024-12-02\",14.2695],[\"2024-12-01\",13.1471],[\"2024-11-30\",12.7295],[\"2024-11-29\",12.7967],[\"2024-11-28\",12.6002],[\"2024-11-27\",12.8539],[\"2024-11-26\",10.7635],[\"2024-11-25\",12.2644],[\"2024-11-24\",10.162],[\"2024-11-22\",9.4899],[\"2024-11-21\",9.1556],[\"2024-11-20\",9.0301],[\"2024-11-19\",9.3886],[\"2024-11-18\",9.2254],[\"2024-11-17\",8.8781],[\"2024-11-16\",8.9272],[\"2024-11-15\",8.0017],[\"2024-11-14\",8.2504],[\"2024-11-13\",9.0791],[\"2024-11-12\",8.827],[\"2024-11-11\",9.0587],[\"2024-11-10\",9.3852],[\"2024-11-09\",8.9494],[\"2024-11-08\",8.7927],[\"2024-11-07\",9.1085],[\"2024-11-06\",9.284],[\"2024-11-05\",7.0884],[\"2024-11-04\",6.8798],[\"2024-11-03\",6.9694],[\"2024-11-02\",7.3389],[\"2024-11-01\",7.8115],[\"2024-10-31\",7.699],[\"2024-10-30\",8.1419],[\"2024-10-29\",7.848],[\"2024-10-28\",7.5009],[\"2024-10-27\",7.4944],[\"2024-10-26\",7.311],[\"2024-10-25\",8.0242],[\"2024-10-24\",8.0058],[\"2024-10-23\",7.6893],[\"2024-10-22\",8.0485],[\"2024-10-21\",7.5213],[\"2024-10-20\",7.6281],[\"2024-10-19\",7.4443],[\"2024-10-18\",7.4915],[\"2024-10-17\",7.4229],[\"2024-10-16\",7.6065],[\"2024-10-15\",7.7926],[\"2024-10-14\",8.2239],[\"2024-10-13\",7.6448],[\"2024-10-12\",7.9272],[\"2024-10-11\",7.9496],[\"2024-10-10\",8.3187],[\"2024-10-09\",7.3612],[\"2024-10-08\",7.079],[\"2024-10-07\",7.3716],[\"2024-10-06\",6.9578],[\"2024-10-05\",6.8747],[\"2024-10-04\",6.7328],[\"2024-10-03\",6.5211],[\"2024-10-02\",7.02],[\"2024-10-01\",7.1933],[\"2024-09-30\",7.525],[\"2024-09-29\",7.4459],[\"2024-09-28\",7.6715],[\"2024-09-27\",7.5076],[\"2024-09-26\",7.2952],[\"2024-09-25\",6.8622],[\"2024-09-24\",6.8554],[\"2024-09-23\",6.8728],[\"2024-09-22\",6.6178],[\"2024-09-21\",6.8214],[\"2024-09-20\",6.7739],[\"2024-09-19\",6.758],[\"2024-09-18\",6.4368],[\"2024-09-17\",6.9623],[\"2024-09-16\",6.3834],[\"2024-09-15\",6.8078],[\"2024-09-14\",6.7013],[\"2024-09-13\",7.0365],[\"2024-09-12\",6.6523],[\"2024-09-11\",6.7428],[\"2024-09-10\",6.5554],[\"2024-09-09\",6.5501],[\"2024-09-08\",6.262],[\"2024-09-07\",6.4668],[\"2024-09-06\",6.1715],[\"2024-09-05\",6.2435],[\"2024-09-04\",6.4056],[\"2024-09-03\",6.0659],[\"2024-09-02\",6.152],[\"2024-09-01\",5.7654],[\"2024-08-31\",5.9914],[\"2024-08-30\",5.6326],[\"2024-08-29\",5.98],[\"2024-08-28\",5.7365],[\"2024-08-27\",6.0358],[\"2024-08-26\",6.4232],[\"2024-08-25\",6.7374],[\"2024-08-24\",7.0061],[\"2024-08-23\",6.8836],[\"2024-08-22\",6.8978],[\"2024-08-21\",6.5978],[\"2024-08-20\",6.1631],[\"2024-08-19\",6.0721],[\"2024-08-18\",6.3445],[\"2024-08-17\",6.3365],[\"2024-08-16\",6.3146],[\"2024-08-15\",6.3992],[\"2024-08-14\",6.3783],[\"2024-08-13\",6.2331],[\"2024-08-12\",6.2121],[\"2024-08-11\",6.088],[\"2024-08-10\",6.2161],[\"2024-08-09\",5.9965],[\"2024-08-08\",6.0155],[\"2024-08-07\",5.7019],[\"2024-08-06\",5.8375],[\"2024-08-05\",5.4043],[\"2024-08-04\",6.2337],[\"2024-08-03\",6.5846],[\"2024-08-02\",6.7249],[\"2024-08-01\",7.0825],[\"2024-07-31\",7.3194],[\"2024-07-30\",7.5505],[\"2024-07-29\",7.7904],[\"2024-07-28\",7.5809],[\"2024-07-27\",7.747],[\"2024-07-26\",7.6257],[\"2024-07-25\",7.2449],[\"2024-07-24\",7.5586],[\"2024-07-23\",7.8506],[\"2024-07-22\",7.9221],[\"2024-07-21\",7.9902],[\"2024-07-20\",8.0109],[\"2024-07-19\",7.939],[\"2024-07-18\",7.6984],[\"2024-07-17\",8.0758],[\"2024-07-16\",8.3509],[\"2024-07-15\",8.3847],[\"2024-07-14\",8.2254],[\"2024-07-13\",8.1838],[\"2024-07-12\",8.1362],[\"2024-07-11\",7.8402],[\"2024-07-10\",8.1037],[\"2024-07-09\",8.0768],[\"2024-07-08\",7.9054],[\"2024-07-07\",7.8169],[\"2024-07-06\",7.9637],[\"2024-07-05\",7.7404],[\"2024-07-04\",8.0463],[\"2024-07-03\",8.6379],[\"2024-07-02\",9.0116],[\"2024-07-01\",9.2652],[\"2024-06-30\",9.184],[\"2024-06-29\",9.0053],[\"2024-06-28\",9.3726],[\"2024-06-27\",9.4549],[\"2024-06-26\",9.323],[\"2024-06-25\",9.4316],[\"2024-06-24\",8.8401],[\"2024-06-23\",9.9887],[\"2024-06-22\",9.9378],[\"2024-06-21\",10.0016],[\"2024-06-20\",9.9523],[\"2024-06-19\",10.0049],[\"2024-06-18\",9.5343],[\"2024-06-17\",10.7242],[\"2024-06-16\",11.4794],[\"2024-06-15\",11.5414],[\"2024-06-14\",10.6247],[\"2024-06-13\",9.8196],[\"2024-06-12\",10.243],[\"2024-06-11\",8.9074],[\"2024-06-10\",10.6569],[\"2024-06-09\",9.7715],[\"2024-06-08\",9.9907],[\"2024-06-07\",10.4669],[\"2024-06-06\",10.7362],[\"2024-06-05\",10.9462],[\"2024-06-04\",10.3816],[\"2024-06-03\",9.6685],[\"2024-06-02\",9.7014],[\"2024-06-01\",9.9465],[\"2024-05-31\",10.411],[\"2024-05-30\",10.9073],[\"2024-05-29\",10.5129],[\"2024-05-28\",10.8246],[\"2024-05-27\",11.1048],[\"2024-05-26\",11.445],[\"2024-05-25\",10.9104],[\"2024-05-24\",9.149],[\"2024-05-23\",9.2772],[\"2024-05-22\",9.2625],[\"2024-05-21\",9.3391],[\"2024-05-20\",7.727],[\"2024-05-19\",7.7014],[\"2024-05-18\",7.9743],[\"2024-05-17\",7.5732],[\"2024-05-16\",7.1923],[\"2024-05-15\",7.2626],[\"2024-05-14\",6.918],[\"2024-05-13\",7.1165],[\"2024-05-12\",7.1885],[\"2024-05-11\",7.1078],[\"2024-05-10\",7.2308],[\"2024-05-09\",7.3718],[\"2024-05-08\",7.4527],[\"2024-05-07\",7.5785],[\"2024-05-06\",7.5694],[\"2024-05-05\",7.5345],[\"2024-05-04\",7.5459],[\"2024-05-03\",7.4449],[\"2024-05-02\",7.1759],[\"2024-05-01\",6.7971],[\"2024-04-30\",7.1242],[\"2024-04-29\",7.6873],[\"2024-04-28\",8.1761],[\"2024-04-27\",7.7163],[\"2024-04-26\",7.5907],[\"2024-04-25\",8.0362],[\"2024-04-24\",7.7266],[\"2024-04-23\",8.0405],[\"2024-04-22\",8.0496],[\"2024-04-21\",7.7387],[\"2024-04-20\",7.7045],[\"2024-04-19\",7.5787],[\"2024-04-18\",7.228],[\"2024-04-17\",6.7142],[\"2024-04-16\",6.8788],[\"2024-04-15\",7.5118],[\"2024-04-14\",7.1188],[\"2024-04-13\",7.8088],[\"2024-04-12\",8.8352],[\"2024-04-11\",9.0516],[\"2024-04-10\",11.1051],[\"2024-04-09\",11.2238],[\"2024-04-08\",11.6248],[\"2024-04-07\",11.3347],[\"2024-04-06\",11.1632],[\"2024-04-05\",10.9174],[\"2024-04-04\",11.1382],[\"2024-04-03\",10.9762],[\"2024-04-02\",11.2301],[\"2024-04-01\",12.2879],[\"2024-03-31\",12.939],[\"2024-03-30\",12.7609],[\"2024-03-29\",12.6602],[\"2024-03-28\",12.4256],[\"2024-03-27\",12.3643],[\"2024-03-26\",12.5805],[\"2024-03-25\",12.5484],[\"2024-03-24\",11.8583],[\"2024-03-23\",11.9546],[\"2024-03-22\",11.6955],[\"2024-03-21\",12.0649],[\"2024-03-20\",11.0464],[\"2024-03-19\",11.1412],[\"2024-03-18\",11.9588],[\"2024-03-17\",12.5629],[\"2024-03-16\",12.619],[\"2024-03-15\",12.7811],[\"2024-03-14\",13.7568],[\"2024-03-13\",13.977],[\"2024-03-12\",14.1959],[\"2024-03-11\",14.1628],[\"2024-03-10\",13.8997],[\"2024-03-09\",14.2399],[\"2024-03-08\",14.5049],[\"2024-03-07\",15.1069],[\"2024-03-06\",15.7186],[\"2024-03-05\",13.383],[\"2024-03-04\",12.7641],[\"2024-03-03\",12.7846],[\"2024-03-02\",12.305],[\"2024-03-01\",11.7002],[\"2024-02-29\",10.8996],[\"2024-02-28\",10.7475],[\"2024-02-27\",10.6038],[\"2024-02-26\",10.7683],[\"2024-02-25\",10.4768],[\"2024-02-24\",11.1341],[\"2024-02-23\",11.3827],[\"2024-02-22\",7.4285],[\"2024-02-21\",7.215],[\"2024-02-20\",7.3226],[\"2024-02-19\",7.6001],[\"2024-02-18\",7.6266],[\"2024-02-17\",7.592],[\"2024-02-16\",7.3933],[\"2024-02-15\",7.2642],[\"2024-02-14\",6.8208],[\"2024-02-13\",6.6668],[\"2024-02-12\",6.6973],[\"2024-02-11\",6.6162],[\"2024-02-10\",6.6342],[\"2024-02-09\",6.5632],[\"2024-02-08\",6.4135],[\"2024-02-07\",6.3246],[\"2024-02-06\",6.2299],[\"2024-02-05\",6.0221],[\"2024-02-04\",6.0612],[\"2024-02-03\",6.1251],[\"2024-02-02\",6.2612],[\"2024-02-01\",6.0059],[\"2024-01-31\",6.1091],[\"2024-01-30\",6.2641],[\"2024-01-29\",6.0065],[\"2024-01-28\",5.9686],[\"2024-01-27\",5.9539],[\"2024-01-26\",5.9345],[\"2024-01-25\",5.7234],[\"2024-01-24\",5.8315],[\"2024-01-23\",5.7178],[\"2024-01-22\",6.1395],[\"2024-01-21\",6.4406],[\"2024-01-20\",6.4826],[\"2024-01-19\",6.2289],[\"2024-01-18\",6.5914],[\"2024-01-17\",6.738],[\"2024-01-16\",6.8457],[\"2024-01-15\",6.5172],[\"2024-01-14\",6.5625],[\"2024-01-13\",6.5787],[\"2024-01-12\",6.7616],[\"2024-01-11\",6.6818],[\"2024-01-10\",6.2409],[\"2024-01-09\",5.8329],[\"2024-01-08\",6.053],[\"2024-01-07\",6.2166],[\"2024-01-06\",6.4169],[\"2024-01-05\",6.3444],[\"2024-01-04\",6.6722],[\"2024-01-03\",6.605],[\"2024-01-02\",7.3061],[\"2023-12-30\",7.5017],[\"2023-12-29\",7.5404],[\"2023-12-28\",7.5869],[\"2023-12-27\",7.2487],[\"2023-12-26\",7.306],[\"2023-12-25\",7.0104],[\"2023-12-24\",6.9288],[\"2023-12-23\",6.195],[\"2023-12-22\",6.3339],[\"2023-12-21\",5.9599],[\"2023-12-20\",6.0727],[\"2023-12-19\",5.9072],[\"2023-12-18\",5.767],[\"2023-12-17\",6.1924],[\"2023-12-16\",6.2134],[\"2023-12-15\",6.1349],[\"2023-12-14\",6.2791],[\"2023-12-13\",6.2112],[\"2023-12-12\",6.2492],[\"2023-12-11\",6.1103],[\"2023-12-10\",6.6405],[\"2023-12-09\",6.6474],[\"2023-12-08\",6.3031],[\"2023-12-07\",6.1675],[\"2023-12-06\",6.0316],[\"2023-12-05\",6.1965],[\"2023-12-04\",6.015],[\"2023-12-03\",5.9812],[\"2023-12-02\",6.0272],[\"2023-12-01\",6.0021],[\"2023-11-30\",5.9618],[\"2023-11-29\",6.045],[\"2023-11-28\",6.182],[\"2023-11-27\",6.1721],[\"2023-11-26\",5.8914],[\"2023-11-25\",6.0792],[\"2023-11-24\",6.1157],[\"2023-11-23\",6.2255],[\"2023-11-22\",5.6985],[\"2023-11-21\",5.0413],[\"2023-11-20\",5.2927],[\"2023-11-19\",5.0879],[\"2023-11-18\",5.03],[\"2023-11-17\",4.8736],[\"2023-11-16\",5.2644],[\"2023-11-15\",5.3328],[\"2023-11-14\",5.1613],[\"2023-11-13\",5.5365],[\"2023-11-12\",5.3816],[\"2023-11-11\",5.4828],[\"2023-11-10\",5.1925],[\"2023-11-09\",5.2449],[\"2023-11-08\",5.177],[\"2023-11-07\",4.8415],[\"2023-11-06\",5.0733],[\"2023-11-05\",4.6875],[\"2023-11-04\",4.6546],[\"2023-11-03\",4.7524],[\"2023-11-02\",4.5657],[\"2023-11-01\",4.0994],[\"2023-10-31\",4.0374],[\"2023-10-30\",4.195],[\"2023-10-29\",4.1668],[\"2023-10-28\",4.1174],[\"2023-10-27\",4.114],[\"2023-10-26\",4.0437],[\"2023-10-25\",4.2698],[\"2023-10-24\",4.1997],[\"2023-10-23\",4.2315],[\"2023-10-22\",4.1019],[\"2023-10-21\",4.138],[\"2023-10-20\",3.9896],[\"2023-10-19\",3.9176],[\"2023-10-18\",3.9467],[\"2023-10-17\",3.9282],[\"2023-10-16\",4.1122],[\"2023-10-15\",4.0998],[\"2023-10-14\",4.0914],[\"2023-10-13\",3.9871],[\"2023-10-12\",4.0441],[\"2023-10-11\",4.0792],[\"2023-10-10\",4.1148],[\"2023-10-09\",4.154],[\"2023-10-08\",4.3288],[\"2023-10-07\",4.3663],[\"2023-10-06\",4.3906],[\"2023-10-05\",4.2827],[\"2023-10-04\",4.2928],[\"2023-10-03\",4.3931],[\"2023-10-02\",4.5181],[\"2023-10-01\",4.5634],[\"2023-09-30\",4.4655],[\"2023-09-29\",4.4764],[\"2023-09-28\",4.4098],[\"2023-09-27\",4.3067],[\"2023-09-26\",4.2307],[\"2023-09-25\",4.2648],[\"2023-09-24\",4.2727],[\"2023-09-23\",4.2482],[\"2023-09-22\",4.2303],[\"2023-09-21\",4.2378],[\"2023-09-20\",4.3887],[\"2023-09-19\",4.4525],[\"2023-09-18\",4.431],[\"2023-09-17\",4.344],[\"2023-09-16\",4.3222],[\"2023-09-15\",4.2878],[\"2023-09-14\",4.3263],[\"2023-09-13\",4.2914],[\"2023-09-12\",4.2445],[\"2023-09-11\",4.1191],[\"2023-09-10\",4.2105],[\"2023-09-09\",4.3301],[\"2023-09-08\",4.3648],[\"2023-09-07\",4.447],[\"2023-09-06\",4.4021],[\"2023-09-05\",4.3591],[\"2023-09-04\",4.4102],[\"2023-09-03\",4.4308],[\"2023-09-02\",4.3731],[\"2023-09-01\",4.3355],[\"2023-08-31\",4.5505],[\"2023-08-30\",4.6501],[\"2023-08-29\",4.7844],[\"2023-08-28\",4.6895],[\"2023-08-27\",4.6725],[\"2023-08-26\",4.5952],[\"2023-08-25\",4.5625],[\"2023-08-24\",4.6529],[\"2023-08-23\",4.7619],[\"2023-08-22\",4.673],[\"2023-08-21\",4.7551],[\"2023-08-20\",4.8974],[\"2023-08-19\",4.971],[\"2023-08-18\",4.9594],[\"2023-08-17\",5.2504],[\"2023-08-16\",5.5876],[\"2023-08-15\",6.2415],[\"2023-08-14\",6.282],[\"2023-08-13\",6.1124],[\"2023-08-12\",6.1705],[\"2023-08-11\",6.126],[\"2023-08-10\",6.2047],[\"2023-08-09\",6.1218],[\"2023-08-08\",5.9794],[\"2023-08-07\",5.8278],[\"2023-08-06\",6.0005],[\"2023-08-05\",6.021],[\"2023-08-04\",6.1862],[\"2023-08-03\",6.1807],[\"2023-08-02\",6.2953],[\"2023-08-01\",6.4877],[\"2023-07-31\",6.5144],[\"2023-07-30\",6.3791],[\"2023-07-29\",6.1268],[\"2023-07-28\",5.9624],[\"2023-07-27\",5.8404],[\"2023-07-26\",5.8494],[\"2023-07-25\",5.7706],[\"2023-07-24\",5.7727],[\"2023-07-23\",6.1072],[\"2023-07-22\",6.1528],[\"2023-07-21\",6.2138],[\"2023-07-20\",5.9022],[\"2023-07-19\",5.871],[\"2023-07-18\",5.9451],[\"2023-07-17\",5.8584],[\"2023-07-16\",5.808],[\"2023-07-15\",5.8484],[\"2023-07-14\",6.0226],[\"2023-07-13\",5.5181],[\"2023-07-12\",5.2623],[\"2023-07-11\",5.2486],[\"2023-07-10\",5.2308],[\"2023-07-09\",5.227],[\"2023-07-08\",5.3104],[\"2023-07-07\",5.5567],[\"2023-07-06\",5.3499],[\"2023-07-05\",5.3579],[\"2023-07-04\",5.5522],[\"2023-07-03\",5.6752],[\"2023-07-02\",5.5267],[\"2023-07-01\",5.4766],[\"2023-06-30\",4.9865],[\"2023-06-29\",4.9547],[\"2023-06-28\",5.0262],[\"2023-06-27\",5.2446],[\"2023-06-26\",5.3727],[\"2023-06-25\",5.2936],[\"2023-06-24\",4.7182],[\"2023-06-23\",4.8709],[\"2023-06-22\",4.7356],[\"2023-06-21\",4.6088],[\"2023-06-20\",4.3912],[\"2023-06-19\",4.4181],[\"2023-06-18\",4.5937],[\"2023-06-17\",4.5648],[\"2023-06-16\",4.4626],[\"2023-06-15\",4.2872],[\"2023-06-14\",4.4911],[\"2023-06-13\",4.2237],[\"2023-06-12\",4.1329],[\"2023-06-11\",4.0377],[\"2023-06-10\",4.0249],[\"2023-06-09\",4.6132],[\"2023-06-08\",4.6433],[\"2023-06-07\",4.5945],[\"2023-06-06\",4.781],[\"2023-06-05\",4.7753],[\"2023-06-04\",5.0087],[\"2023-06-03\",5.0967],[\"2023-06-02\",5.0558],[\"2023-06-01\",5.0304],[\"2023-05-31\",5.0365],[\"2023-05-30\",5.1424],[\"2023-05-29\",5.1073],[\"2023-05-28\",5.0461],[\"2023-05-27\",5.0062],[\"2023-05-26\",4.9927],[\"2023-05-25\",4.9133],[\"2023-05-24\",4.9147],[\"2023-05-23\",5.1219],[\"2023-05-22\",5.0803],[\"2023-05-21\",5.1765],[\"2023-05-20\",5.2652],[\"2023-05-19\",5.3486],[\"2023-05-18\",5.2973],[\"2023-05-17\",5.1335],[\"2023-05-16\",5.1214],[\"2023-05-15\",5.1553],[\"2023-05-14\",5.1799],[\"2023-05-13\",5.1103],[\"2023-05-12\",5.0598],[\"2023-05-11\",5.0984],[\"2023-05-10\",5.0692],[\"2023-05-09\",4.9796],[\"2023-05-08\",5.1185],[\"2023-05-07\",5.329],[\"2023-05-06\",5.2752],[\"2023-05-05\",5.5325],[\"2023-05-04\",5.2792],[\"2023-05-03\",5.2142],[\"2023-05-02\",5.2959],[\"2023-05-01\",5.3336],[\"2023-04-30\",5.6054],[\"2023-04-29\",5.5862],[\"2023-04-28\",5.4739],[\"2023-04-27\",5.5116],[\"2023-04-26\",5.6126],[\"2023-04-25\",5.2455],[\"2023-04-24\",5.3723],[\"2023-04-23\",5.4273],[\"2023-04-22\",5.5059],[\"2023-04-21\",5.7186],[\"2023-04-20\",5.7996],[\"2023-04-19\",5.9181],[\"2023-04-18\",6.2742],[\"2023-04-17\",6.1028],[\"2023-04-16\",6.2554],[\"2023-04-15\",6.3061],[\"2023-04-14\",6.1682],[\"2023-04-13\",6.1691],[\"2023-04-12\",5.9371],[\"2023-04-11\",6.0225],[\"2023-04-10\",5.8889],[\"2023-04-09\",5.8468],[\"2023-04-08\",5.9877],[\"2023-04-07\",6.0185],[\"2023-04-06\",6.1346],[\"2023-04-05\",6.1835],[\"2023-04-04\",6.1003],[\"2023-04-03\",5.9556],[\"2023-04-02\",5.9453],[\"2023-04-01\",6.0918],[\"2023-03-31\",6.0684],[\"2023-03-30\",5.9783],[\"2023-03-29\",5.9857],[\"2023-03-28\",5.7337],[\"2023-03-27\",5.6154],[\"2023-03-26\",5.7999],[\"2023-03-25\",5.823],[\"2023-03-24\",5.9683],[\"2023-03-23\",6.408],[\"2023-03-22\",6.2904],[\"2023-03-21\",6.4505],[\"2023-03-20\",6.3589],[\"2023-03-19\",6.5533],[\"2023-03-18\",6.4167],[\"2023-03-17\",6.0915],[\"2023-03-16\",5.9382],[\"2023-03-15\",5.9397],[\"2023-03-14\",6.5593],[\"2023-03-13\",6.0908],[\"2023-03-12\",5.4028],[\"2023-03-11\",5.2612],[\"2023-03-10\",5.6157],[\"2023-03-09\",6.1312],[\"2023-03-08\",6.3665],[\"2023-03-07\",6.4493],[\"2023-03-06\",6.4178],[\"2023-03-05\",6.2884],[\"2023-03-04\",6.1531],[\"2023-03-03\",6.2142],[\"2023-03-02\",6.6248],[\"2023-03-01\",6.8392],[\"2023-02-28\",6.6106],[\"2023-02-27\",6.5771],[\"2023-02-26\",6.5429],[\"2023-02-25\",6.5074],[\"2023-02-24\",6.6952],[\"2023-02-23\",6.9574],[\"2023-02-22\",6.7689],[\"2023-02-21\",7.0412],[\"2023-02-20\",7.2645],[\"2023-02-19\",7.5147],[\"2023-02-18\",7.0867],[\"2023-02-17\",6.6077],[\"2023-02-16\",6.9256],[\"2023-02-15\",6.6131],[\"2023-02-14\",6.4067],[\"2023-02-13\",6.1642],[\"2023-02-12\",6.5171],[\"2023-02-11\",6.4311],[\"2023-02-10\",6.3493],[\"2023-02-09\",6.6722],[\"2023-02-08\",6.7654],[\"2023-02-07\",6.7577],[\"2023-02-06\",6.8816],[\"2023-02-05\",6.929],[\"2023-02-04\",7.2732],[\"2023-02-03\",7.2025],[\"2023-02-02\",7.0929],[\"2023-02-01\",6.4105],[\"2023-01-31\",6.5937],[\"2023-01-30\",6.6361],[\"2023-01-29\",6.9071],[\"2023-01-28\",6.6648],[\"2023-01-27\",6.6615],[\"2023-01-26\",6.5212],[\"2023-01-25\",6.3477],[\"2023-01-24\",6.6457],[\"2023-01-23\",6.7617],[\"2023-01-22\",7.0556],[\"2023-01-21\",6.6145],[\"2023-01-20\",6.1758],[\"2023-01-19\",6.0644],[\"2023-01-18\",6.2926],[\"2023-01-17\",6.4545],[\"2023-01-16\",6.411],[\"2023-01-15\",6.62],[\"2023-01-14\",6.6151],[\"2023-01-13\",6.1079],[\"2023-01-12\",5.9883],[\"2023-01-11\",5.6284],[\"2023-01-10\",5.7323],[\"2023-01-09\",5.9042],[\"2023-01-08\",5.5194],[\"2023-01-07\",5.4422],[\"2023-01-06\",5.422],[\"2023-01-05\",5.4021],[\"2023-01-04\",5.5573],[\"2023-01-03\",5.3251],[\"2023-01-02\",5.3969],[\"2023-01-01\",5.2111],[\"2022-12-31\",5.1328],[\"2022-12-30\",5.0912],[\"2022-12-29\",5.1091],[\"2022-12-28\",5.0466],[\"2022-12-27\",5.1922],[\"2022-12-26\",5.1691],[\"2022-12-25\",5.113],[\"2022-12-24\",5.2205],[\"2022-12-23\",5.2694],[\"2022-12-22\",5.1692],[\"2022-12-21\",5.3126],[\"2022-12-20\",5.3285],[\"2022-12-19\",5.2641]]","price":"9.484500","close":0},{"id":"6","coinname":"LTC","logo":"\/xm\/LTC.png","option_key":"HBltcusdt","diffrate":"1.72","kdata":"[[\"2025-09-16\",115.04],[\"2025-09-15\",113.1],[\"2025-09-14\",114.75],[\"2025-09-13\",119.1],[\"2025-09-12\",116.52],[\"2025-09-11\",113.9],[\"2025-09-10\",114.34],[\"2025-09-09\",111.37],[\"2025-09-08\",113.44],[\"2025-09-07\",114.68],[\"2025-09-06\",111.48],[\"2025-09-05\",112.33],[\"2025-09-04\",110.02],[\"2025-09-03\",112.88],[\"2025-09-02\",109.58],[\"2025-09-01\",109.58],[\"2025-08-31\",110.71],[\"2025-08-30\",110.6],[\"2025-08-29\",109.93],[\"2025-08-28\",112.63],[\"2025-08-27\",113.7],[\"2025-08-26\",112.06],[\"2025-08-25\",111.72],[\"2025-08-24\",119.32],[\"2025-08-23\",120.88],[\"2025-08-22\",119.46],[\"2025-08-21\",114.14],[\"2025-08-20\",114.97],[\"2025-08-19\",114.13],[\"2025-08-18\",118.1],[\"2025-08-17\",122.33],[\"2025-08-16\",119.05],[\"2025-08-15\",117.62],[\"2025-08-14\",122.73],[\"2025-08-13\",130.06],[\"2025-08-12\",124.42],[\"2025-08-11\",125.22],[\"2025-08-10\",124.24],[\"2025-08-09\",121.2],[\"2025-08-08\",121.33],[\"2025-08-07\",121.14],[\"2025-08-06\",118.28],[\"2025-08-05\",121.98],[\"2025-08-04\",117.81],[\"2025-08-03\",109.88],[\"2025-08-02\",108.12],[\"2025-08-01\",106.36],[\"2025-07-31\",109.25],[\"2025-07-30\",109.39],[\"2025-07-29\",108.06],[\"2025-07-28\",110.34],[\"2025-07-27\",113.51],[\"2025-07-26\",113.83],[\"2025-07-25\",110.55],[\"2025-07-24\",113.54],[\"2025-07-23\",114.66],[\"2025-07-22\",115.78],[\"2025-07-21\",118.27],[\"2025-07-20\",117.17],[\"2025-07-19\",101.2],[\"2025-07-18\",103.87],[\"2025-07-17\",101.27],[\"2025-07-16\",96.83],[\"2025-07-15\",93.42],[\"2025-07-14\",95.44],[\"2025-07-13\",96.15],[\"2025-07-12\",91.16],[\"2025-07-11\",96.65],[\"2025-07-10\",91.21],[\"2025-07-09\",88.53],[\"2025-07-08\",86.37],[\"2025-07-07\",86.12],[\"2025-07-06\",87.96],[\"2025-07-05\",86.45],[\"2025-07-04\",86.6],[\"2025-07-03\",88.93],[\"2025-07-02\",86.14],[\"2025-07-01\",84.35],[\"2025-06-30\",85.97],[\"2025-06-29\",86.65],[\"2025-06-28\",86.47],[\"2025-06-27\",84.28],[\"2025-06-26\",84.81],[\"2025-06-25\",84.13],[\"2025-06-24\",84.38],[\"2025-06-23\",81.17],[\"2025-06-22\",77.59],[\"2025-06-21\",82.77],[\"2025-06-20\",83.77],[\"2025-06-19\",84.83],[\"2025-06-18\",84.75],[\"2025-06-17\",84.08],[\"2025-06-16\",88.27],[\"2025-06-15\",86.15],[\"2025-06-14\",85.28],[\"2025-06-13\",84.11],[\"2025-06-12\",87.89],[\"2025-06-11\",93.31],[\"2025-06-10\",90.88],[\"2025-06-09\",88.16],[\"2025-06-08\",88.05],[\"2025-06-07\",88.96],[\"2025-06-06\",86.56],[\"2025-06-05\",87.54],[\"2025-06-04\",89.98],[\"2025-06-03\",89.86],[\"2025-06-02\",88.4],[\"2025-06-01\",87.71],[\"2025-05-31\",87.03],[\"2025-05-30\",89.61],[\"2025-05-29\",95.71],[\"2025-05-28\",94.43],[\"2025-05-27\",96.33],[\"2025-05-26\",97.17],[\"2025-05-25\",94.2],[\"2025-05-24\",96.97],[\"2025-05-23\",98.38],[\"2025-05-22\",99.19],[\"2025-05-21\",96.66],[\"2025-05-20\",93.89],[\"2025-05-19\",97.77],[\"2025-05-18\",101.79],[\"2025-05-17\",97.62],[\"2025-05-16\",101.53],[\"2025-05-15\",98.32],[\"2025-05-14\",99.99],[\"2025-05-13\",101.11],[\"2025-05-12\",100.37],[\"2025-05-11\",99.39],[\"2025-05-10\",101.79],[\"2025-05-09\",98.27],[\"2025-05-08\",93.16],[\"2025-05-07\",88.77],[\"2025-05-06\",82.27],[\"2025-05-05\",85.72],[\"2025-05-04\",86.63],[\"2025-05-03\",86.83],[\"2025-05-02\",88.32],[\"2025-05-01\",87.54],[\"2025-04-30\",82.84],[\"2025-04-29\",85.23],[\"2025-04-28\",84.44],[\"2025-04-27\",86.24],[\"2025-04-26\",86.59],[\"2025-04-25\",86.49],[\"2025-04-24\",83.45],[\"2025-04-23\",83.58],[\"2025-04-22\",82.57],[\"2025-04-21\",79.83],[\"2025-04-20\",75.94],[\"2025-04-19\",75.67],[\"2025-04-18\",75.87],[\"2025-04-17\",75.14],[\"2025-04-16\",75.05],[\"2025-04-15\",75.67],[\"2025-04-14\",76.43],[\"2025-04-13\",78.11],[\"2025-04-12\",79.02],[\"2025-04-11\",76.31],[\"2025-04-10\",71.45],[\"2025-04-09\",71.42],[\"2025-04-08\",71.47],[\"2025-04-07\",70.06],[\"2025-04-06\",78.86],[\"2025-04-05\",82.17],[\"2025-04-04\",84.47],[\"2025-04-03\",81.84],[\"2025-04-02\",85.7],[\"2025-04-01\",85.64],[\"2025-03-31\",83.24],[\"2025-03-30\",86.44],[\"2025-03-29\",86.05],[\"2025-03-28\",87.27],[\"2025-03-27\",93.3],[\"2025-03-26\",93.02],[\"2025-03-25\",93.43],[\"2025-03-24\",94.12],[\"2025-03-23\",92.73],[\"2025-03-22\",90.89],[\"2025-03-21\",93.41],[\"2025-03-20\",91.59],[\"2025-03-19\",92.18],[\"2025-03-18\",88.17],[\"2025-03-17\",93.47],[\"2025-03-16\",89.18],[\"2025-03-15\",92.68],[\"2025-03-14\",91.37],[\"2025-03-13\",88.59],[\"2025-03-12\",89.77],[\"2025-03-11\",90],[\"2025-03-10\",92.86],[\"2025-03-09\",99.9],[\"2025-03-08\",103.96],[\"2025-03-07\",104.18],[\"2025-03-06\",105.47],[\"2025-03-05\",101.98],[\"2025-03-04\",100.01],[\"2025-03-03\",113.77],[\"2025-03-02\",121.61],[\"2025-03-01\",125.2],[\"2025-02-28\",124.92],[\"2025-02-27\",128.7],[\"2025-02-26\",126.41],[\"2025-02-25\",111.78],[\"2025-02-24\",122.45],[\"2025-02-23\",127.13],[\"2025-02-22\",128.53],[\"2025-02-21\",132.82],[\"2025-02-20\",127.9],[\"2025-02-19\",136.47],[\"2025-02-18\",124.78],[\"2025-02-17\",122.14],[\"2025-02-16\",127.09],[\"2025-02-15\",133.84],[\"2025-02-14\",127.9],[\"2025-02-13\",122.42],[\"2025-02-12\",115.82],[\"2025-02-11\",125.06],[\"2025-02-10\",117.99],[\"2025-02-09\",108],[\"2025-02-08\",102.53],[\"2025-02-07\",106.07],[\"2025-02-06\",102],[\"2025-02-05\",107.55],[\"2025-02-04\",102.77],[\"2025-02-03\",103.15],[\"2025-02-02\",115.32],[\"2025-02-01\",122.47],[\"2025-01-31\",130.45],[\"2025-01-30\",131.13],[\"2025-01-29\",111.67],[\"2025-01-28\",114.24],[\"2025-01-27\",112.27],[\"2025-01-26\",122.18],[\"2025-01-25\",128.02],[\"2025-01-24\",122.13],[\"2025-01-23\",115.93],[\"2025-01-22\",115.77],[\"2025-01-21\",119.97],[\"2025-01-20\",119.26],[\"2025-01-19\",124.27],[\"2025-01-18\",126.65],[\"2025-01-17\",134.77],[\"2025-01-16\",126.56],[\"2025-01-15\",105.24],[\"2025-01-14\",100.61],[\"2025-01-13\",96.26],[\"2025-01-12\",102.84],[\"2025-01-11\",103.3],[\"2025-01-10\",104.74],[\"2025-01-09\",105.19],[\"2025-01-08\",102.84],[\"2025-01-07\",106.13],[\"2025-01-06\",114.38],[\"2025-01-05\",112.28],[\"2025-01-04\",110.67],[\"2025-01-03\",109.31],[\"2025-01-02\",106.27],[\"2025-01-01\",104.95],[\"2024-12-31\",104.3],[\"2024-12-30\",98.37],[\"2024-12-29\",100.81],[\"2024-12-28\",99.75],[\"2024-12-27\",100.99],[\"2024-12-26\",102.56],[\"2024-12-25\",108.42],[\"2024-12-24\",110.42],[\"2024-12-23\",99.67],[\"2024-12-22\",100.65],[\"2024-12-21\",100.71],[\"2024-12-20\",96.13],[\"2024-12-19\",106.59],[\"2024-12-18\",116.92],[\"2024-12-17\",115.74],[\"2024-12-16\",118.27],[\"2024-12-15\",120.05],[\"2024-12-14\",119.93],[\"2024-12-13\",118.42],[\"2024-12-12\",121.73],[\"2024-12-11\",116.71],[\"2024-12-10\",104.88],[\"2024-12-09\",123.12],[\"2024-12-08\",134.37],[\"2024-12-07\",137.16],[\"2024-12-06\",132.71],[\"2024-12-05\",143.78],[\"2024-12-04\",128.62],[\"2024-12-03\",126.55],[\"2024-12-02\",123.12],[\"2024-12-01\",108.51],[\"2024-11-30\",101.97],[\"2024-11-29\",101.45],[\"2024-11-28\",93.91],[\"2024-11-27\",97.27],[\"2024-11-26\",90.51],[\"2024-11-25\",95.94],[\"2024-11-24\",92.35],[\"2024-11-22\",89.9],[\"2024-11-21\",88.4],[\"2024-11-20\",86.42],[\"2024-11-19\",87.28],[\"2024-11-18\",90.41],[\"2024-11-17\",88.43],[\"2024-11-16\",88.82],[\"2024-11-15\",82.53],[\"2024-11-14\",78.6],[\"2024-11-13\",76.55],[\"2024-11-12\",75.69],[\"2024-11-11\",78.46],[\"2024-11-10\",77.65],[\"2024-11-09\",72.36],[\"2024-11-08\",72.48],[\"2024-11-07\",71.36],[\"2024-11-06\",69.75],[\"2024-11-05\",66.1],[\"2024-11-04\",66.86],[\"2024-11-03\",65.91],[\"2024-11-02\",69.69],[\"2024-11-01\",70.07],[\"2024-10-31\",70.36],[\"2024-10-30\",72.27],[\"2024-10-29\",73.22],[\"2024-10-28\",69.89],[\"2024-10-27\",70.75],[\"2024-10-26\",68.36],[\"2024-10-25\",71.94],[\"2024-10-24\",70.94],[\"2024-10-23\",69.08],[\"2024-10-22\",69.73],[\"2024-10-21\",71.33],[\"2024-10-20\",74.85],[\"2024-10-19\",74.98],[\"2024-10-18\",73.28],[\"2024-10-17\",72.22],[\"2024-10-16\",69.93],[\"2024-10-15\",66.26],[\"2024-10-14\",66.95],[\"2024-10-13\",64.65],[\"2024-10-12\",66.38],[\"2024-10-11\",65.44],[\"2024-10-10\",64.42],[\"2024-10-09\",65.28],[\"2024-10-08\",65.55],[\"2024-10-07\",65.89],[\"2024-10-06\",67.41],[\"2024-10-05\",66.14],[\"2024-10-04\",64.53],[\"2024-10-03\",62.74],[\"2024-10-02\",63.73],[\"2024-10-01\",65.28],[\"2024-09-30\",66.58],[\"2024-09-29\",69.8],[\"2024-09-28\",69.76],[\"2024-09-27\",70.07],[\"2024-09-26\",68.17],[\"2024-09-25\",67.33],[\"2024-09-24\",65.78],[\"2024-09-23\",67.82],[\"2024-09-22\",66.84],[\"2024-09-21\",66.63],[\"2024-09-20\",64.99],[\"2024-09-19\",65.31],[\"2024-09-18\",62.67],[\"2024-09-17\",63.86],[\"2024-09-16\",62.79],[\"2024-09-15\",64.51],[\"2024-09-14\",66.52],[\"2024-09-13\",64.91],[\"2024-09-12\",62.19],[\"2024-09-11\",61.37],[\"2024-09-10\",60.67],[\"2024-09-09\",60.11],[\"2024-09-08\",60.61],[\"2024-09-07\",62.97],[\"2024-09-06\",63.94],[\"2024-09-05\",65.16],[\"2024-09-04\",65.76],[\"2024-09-03\",64.85],[\"2024-09-02\",64.32],[\"2024-09-01\",64.37],[\"2024-08-31\",65.47],[\"2024-08-30\",61.76],[\"2024-08-29\",63.44],[\"2024-08-28\",60.81],[\"2024-08-27\",62.93],[\"2024-08-26\",64.27],[\"2024-08-25\",65.27],[\"2024-08-24\",67.26],[\"2024-08-23\",64.79],[\"2024-08-22\",63],[\"2024-08-21\",62.56],[\"2024-08-20\",63.68],[\"2024-08-19\",66.32],[\"2024-08-18\",66.96],[\"2024-08-17\",67.33],[\"2024-08-16\",65.72],[\"2024-08-15\",65.93],[\"2024-08-14\",64.14],[\"2024-08-13\",63],[\"2024-08-12\",61.4],[\"2024-08-11\",60.12],[\"2024-08-10\",60.94],[\"2024-08-09\",59.67],[\"2024-08-08\",59.46],[\"2024-08-07\",57.04],[\"2024-08-06\",58.73],[\"2024-08-05\",56.82],[\"2024-08-04\",63.02],[\"2024-08-03\",64.77],[\"2024-08-02\",65.59],[\"2024-08-01\",68.38],[\"2024-07-31\",71.35],[\"2024-07-30\",73.21],[\"2024-07-29\",74.54],[\"2024-07-28\",70.81],[\"2024-07-27\",71.7],[\"2024-07-26\",71.38],[\"2024-07-25\",68.53],[\"2024-07-24\",73.11],[\"2024-07-23\",72.32],[\"2024-07-22\",72],[\"2024-07-21\",73.44],[\"2024-07-20\",73.46],[\"2024-07-19\",72.03],[\"2024-07-18\",71.28],[\"2024-07-17\",72.07],[\"2024-07-16\",73.78],[\"2024-07-15\",70.25],[\"2024-07-14\",69.48],[\"2024-07-13\",70.13],[\"2024-07-12\",68.85],[\"2024-07-11\",68.07],[\"2024-07-10\",66.76],[\"2024-07-09\",65.89],[\"2024-07-08\",64.26],[\"2024-07-07\",63.45],[\"2024-07-06\",64.41],[\"2024-07-05\",61.75],[\"2024-07-04\",69],[\"2024-07-03\",74.37],[\"2024-07-02\",74.91],[\"2024-07-01\",74.63],[\"2024-06-30\",74.73],[\"2024-06-29\",74.72],[\"2024-06-28\",72.83],[\"2024-06-27\",72.19],[\"2024-06-26\",71.31],[\"2024-06-25\",71.32],[\"2024-06-24\",68.82],[\"2024-06-23\",74.75],[\"2024-06-22\",74.14],[\"2024-06-21\",73.04],[\"2024-06-20\",73.8],[\"2024-06-19\",73.97],[\"2024-06-18\",72.07],[\"2024-06-17\",76.39],[\"2024-06-16\",79.13],[\"2024-06-15\",78.47],[\"2024-06-14\",78.78],[\"2024-06-13\",78.06],[\"2024-06-12\",78.71],[\"2024-06-11\",76.42],[\"2024-06-10\",80.33],[\"2024-06-09\",80.53],[\"2024-06-08\",79.4],[\"2024-06-07\",83.53],[\"2024-06-06\",85.56],[\"2024-06-05\",84.52],[\"2024-06-04\",82.71],[\"2024-06-03\",83.32],[\"2024-06-02\",83.09],[\"2024-06-01\",83.51],[\"2024-05-31\",82.6],[\"2024-05-30\",85.21],[\"2024-05-29\",83.76],[\"2024-05-28\",82.92],[\"2024-05-27\",85.98],[\"2024-05-26\",84.09],[\"2024-05-25\",84.83],[\"2024-05-24\",84.58],[\"2024-05-23\",85.46],[\"2024-05-22\",87.32],[\"2024-05-21\",88.42],[\"2024-05-20\",83.64],[\"2024-05-19\",82.89],[\"2024-05-18\",83.98],[\"2024-05-17\",83.88],[\"2024-05-16\",82.35],[\"2024-05-15\",80.62],[\"2024-05-14\",79.66],[\"2024-05-13\",81.75],[\"2024-05-12\",82],[\"2024-05-11\",80.83],[\"2024-05-10\",80.8],[\"2024-05-09\",81.7],[\"2024-05-08\",81.71],[\"2024-05-07\",81.94],[\"2024-05-06\",81.74],[\"2024-05-05\",81.52],[\"2024-05-04\",82.32],[\"2024-05-03\",81.99],[\"2024-05-02\",80.59],[\"2024-05-01\",77.2],[\"2024-04-30\",78.77],[\"2024-04-29\",83.48],[\"2024-04-28\",84.99],[\"2024-04-27\",84.71],[\"2024-04-26\",86.93],[\"2024-04-25\",83.69],[\"2024-04-24\",84.87],[\"2024-04-23\",84.71],[\"2024-04-22\",84.97],[\"2024-04-21\",84.38],[\"2024-04-20\",83.78],[\"2024-04-19\",81.56],[\"2024-04-18\",81.6],[\"2024-04-17\",77.39],[\"2024-04-16\",77.42],[\"2024-04-15\",79.33],[\"2024-04-14\",77.8],[\"2024-04-13\",85.46],[\"2024-04-12\",95.75],[\"2024-04-11\",96.09],[\"2024-04-10\",95.71],[\"2024-04-09\",97.98],[\"2024-04-08\",102.84],[\"2024-04-07\",102.27],[\"2024-04-06\",100.75],[\"2024-04-05\",97.95],[\"2024-04-04\",99.49],[\"2024-04-03\",98.62],[\"2024-04-02\",105.79],[\"2024-04-01\",98.49],[\"2024-03-31\",103.17],[\"2024-03-30\",102.28],[\"2024-03-29\",104.22],[\"2024-03-28\",94.88],[\"2024-03-27\",93.63],[\"2024-03-26\",88.94],[\"2024-03-25\",91.07],[\"2024-03-24\",89.41],[\"2024-03-23\",86.32],[\"2024-03-22\",82.78],[\"2024-03-21\",86.22],[\"2024-03-20\",80.72],[\"2024-03-19\",81.32],[\"2024-03-18\",82.98],[\"2024-03-17\",86.25],[\"2024-03-16\",88.37],[\"2024-03-15\",88.18],[\"2024-03-14\",93.89],[\"2024-03-13\",96],[\"2024-03-12\",96.72],[\"2024-03-11\",101.16],[\"2024-03-10\",87.89],[\"2024-03-09\",89.45],[\"2024-03-08\",86.47],[\"2024-03-07\",86.52],[\"2024-03-06\",83.08],[\"2024-03-05\",88.38],[\"2024-03-04\",90.38],[\"2024-03-03\",91.18],[\"2024-03-02\",90.95],[\"2024-03-01\",82.99],[\"2024-02-29\",82.72],[\"2024-02-28\",74.95],[\"2024-02-27\",73.28],[\"2024-02-26\",71.13],[\"2024-02-25\",70.06],[\"2024-02-24\",70.11],[\"2024-02-23\",68.17],[\"2024-02-22\",69.56],[\"2024-02-21\",68.19],[\"2024-02-20\",68.97],[\"2024-02-19\",71.16],[\"2024-02-18\",70.25],[\"2024-02-17\",69.09],[\"2024-02-16\",69.71],[\"2024-02-15\",69.36],[\"2024-02-14\",69.76],[\"2024-02-13\",68.83],[\"2024-02-12\",72.17],[\"2024-02-11\",72.28],[\"2024-02-10\",70.35],[\"2024-02-09\",70.83],[\"2024-02-08\",69.23],[\"2024-02-07\",68.05],[\"2024-02-06\",68.05],[\"2024-02-05\",67.49],[\"2024-02-04\",67.8],[\"2024-02-03\",68.52],[\"2024-02-02\",68.37],[\"2024-02-01\",66.68],[\"2024-01-31\",68.35],[\"2024-01-30\",68.19],[\"2024-01-29\",67.54],[\"2024-01-28\",67.63],[\"2024-01-27\",67.18],[\"2024-01-26\",66.96],[\"2024-01-25\",64.87],[\"2024-01-24\",65.48],[\"2024-01-23\",64.98],[\"2024-01-22\",68.71],[\"2024-01-21\",70.85],[\"2024-01-20\",70.89],[\"2024-01-19\",70.16],[\"2024-01-18\",69.3],[\"2024-01-17\",68.69],[\"2024-01-16\",70.22],[\"2024-01-15\",69.51],[\"2024-01-14\",71.66],[\"2024-01-13\",71.99],[\"2024-01-12\",74.41],[\"2024-01-11\",72.05],[\"2024-01-10\",67.14],[\"2024-01-09\",65.02],[\"2024-01-08\",65.66],[\"2024-01-07\",65.02],[\"2024-01-06\",65.48],[\"2024-01-05\",64.95],[\"2024-01-04\",66.34],[\"2024-01-03\",65.87],[\"2024-01-02\",73.38],[\"2023-12-31\",73.93],[\"2023-12-30\",73.59],[\"2023-12-29\",75.44],[\"2023-12-28\",75.1],[\"2023-12-27\",75.59],[\"2023-12-26\",73],[\"2023-12-25\",72.49],[\"2023-12-24\",72.01],[\"2023-12-23\",72.06],[\"2023-12-22\",71.81],[\"2023-12-21\",70.11],[\"2023-12-20\",71.53],[\"2023-12-19\",70.94],[\"2023-12-18\",69.37],[\"2023-12-17\",72.8],[\"2023-12-16\",72.28],[\"2023-12-15\",71.28],[\"2023-12-14\",71.89],[\"2023-12-13\",72.48],[\"2023-12-12\",71.89],[\"2023-12-11\",72.64],[\"2023-12-10\",78.19],[\"2023-12-09\",77.33],[\"2023-12-08\",73.93],[\"2023-12-07\",72.28],[\"2023-12-06\",71.94],[\"2023-12-05\",71.84],[\"2023-12-04\",71.26],[\"2023-12-03\",70.48],[\"2023-12-02\",70.53],[\"2023-12-01\",70.08],[\"2023-11-30\",68.36],[\"2023-11-29\",69.37],[\"2023-11-28\",68.69],[\"2023-11-27\",68.11],[\"2023-11-26\",70.08],[\"2023-11-25\",70.99],[\"2023-11-24\",70.13],[\"2023-11-23\",68.47],[\"2023-11-22\",67.4],[\"2023-11-21\",69.44],[\"2023-11-20\",70.31],[\"2023-11-19\",69.45],[\"2023-11-18\",69.76],[\"2023-11-17\",68.8],[\"2023-11-16\",71.54],[\"2023-11-15\",72.16],[\"2023-11-14\",71.21],[\"2023-11-13\",73.56],[\"2023-11-12\",75.05],[\"2023-11-11\",74.49],[\"2023-11-10\",71.89],[\"2023-11-09\",74.71],[\"2023-11-08\",73.19],[\"2023-11-07\",71.88],[\"2023-11-06\",73.67],[\"2023-11-05\",70.43],[\"2023-11-04\",69.01],[\"2023-11-03\",69.29],[\"2023-11-02\",68.54],[\"2023-11-01\",66.8],[\"2023-10-31\",68.5],[\"2023-10-30\",69.5],[\"2023-10-29\",68.86],[\"2023-10-28\",68.04],[\"2023-10-27\",67.87],[\"2023-10-26\",67.83],[\"2023-10-25\",69.85],[\"2023-10-24\",68.13],[\"2023-10-23\",65.88],[\"2023-10-22\",64.76],[\"2023-10-21\",64.95],[\"2023-10-20\",63.47],[\"2023-10-19\",61.45],[\"2023-10-18\",61.46],[\"2023-10-17\",62.3],[\"2023-10-16\",63.5],[\"2023-10-15\",61.62],[\"2023-10-14\",61.85],[\"2023-10-13\",61.31],[\"2023-10-12\",61.03],[\"2023-10-11\",61.48],[\"2023-10-10\",63.16],[\"2023-10-09\",62.95],[\"2023-10-08\",65.39],[\"2023-10-07\",65.38],[\"2023-10-06\",65.75],[\"2023-10-05\",64.19],[\"2023-10-04\",63.96],[\"2023-10-03\",65.71],[\"2023-10-02\",66.66],[\"2023-10-01\",66.89],[\"2023-09-30\",66.26],[\"2023-09-29\",65.69],[\"2023-09-28\",64.93],[\"2023-09-27\",63.61],[\"2023-09-26\",63.89],[\"2023-09-25\",64.68],[\"2023-09-24\",64.68],[\"2023-09-23\",64.71],[\"2023-09-22\",64.53],[\"2023-09-21\",64.47],[\"2023-09-20\",64.78],[\"2023-09-19\",68.22],[\"2023-09-18\",66.84],[\"2023-09-17\",64.25],[\"2023-09-16\",64.53],[\"2023-09-15\",64.25],[\"2023-09-14\",63.11],[\"2023-09-13\",61.65],[\"2023-09-12\",60.5],[\"2023-09-11\",59.35],[\"2023-09-10\",60.93],[\"2023-09-09\",63.06],[\"2023-09-08\",62.6],[\"2023-09-07\",62.86],[\"2023-09-06\",62.86],[\"2023-09-05\",63.09],[\"2023-09-04\",63.55],[\"2023-09-03\",63.78],[\"2023-09-02\",64.29],[\"2023-09-01\",63.22],[\"2023-08-31\",66.06],[\"2023-08-30\",67.01],[\"2023-08-29\",68.23],[\"2023-08-28\",65.26],[\"2023-08-27\",65.59],[\"2023-08-26\",65.23],[\"2023-08-25\",64.77],[\"2023-08-24\",64.33],[\"2023-08-23\",65.29],[\"2023-08-22\",65.88],[\"2023-08-21\",64.86],[\"2023-08-20\",64.52],[\"2023-08-19\",64.7],[\"2023-08-18\",64.5],[\"2023-08-17\",73.56],[\"2023-08-16\",77.96],[\"2023-08-15\",81.34],[\"2023-08-14\",82.78],[\"2023-08-13\",82.93],[\"2023-08-12\",83.56],[\"2023-08-11\",83.07],[\"2023-08-10\",83.37],[\"2023-08-09\",83.59],[\"2023-08-08\",84.01],[\"2023-08-07\",81.71],[\"2023-08-06\",82.01],[\"2023-08-05\",82.68],[\"2023-08-04\",83.32],[\"2023-08-03\",86.39],[\"2023-08-02\",89.03],[\"2023-08-01\",93.13],[\"2023-07-31\",92.12],[\"2023-07-30\",94.6],[\"2023-07-29\",91.15],[\"2023-07-28\",91.67],[\"2023-07-27\",90.64],[\"2023-07-26\",89.65],[\"2023-07-25\",89.03],[\"2023-07-24\",88.83],[\"2023-07-23\",92.14],[\"2023-07-22\",93.93],[\"2023-07-21\",92.52],[\"2023-07-20\",92.15],[\"2023-07-19\",92.63],[\"2023-07-18\",91.22],[\"2023-07-17\",91.6],[\"2023-07-16\",94.83],[\"2023-07-15\",94.36],[\"2023-07-14\",100.94],[\"2023-07-13\",102.52],[\"2023-07-12\",95.66],[\"2023-07-11\",96.58],[\"2023-07-10\",95.27],[\"2023-07-09\",96.94],[\"2023-07-08\",97.87],[\"2023-07-07\",97.7],[\"2023-07-06\",98.6],[\"2023-07-05\",100.12],[\"2023-07-04\",106.95],[\"2023-07-03\",109.39],[\"2023-07-02\",111.83],[\"2023-07-01\",105.3],[\"2023-06-30\",97.37],[\"2023-06-29\",84.52],[\"2023-06-28\",85.81],[\"2023-06-27\",87.46],[\"2023-06-26\",88.64],[\"2023-06-25\",88.13],[\"2023-06-24\",87.52],[\"2023-06-23\",88.62],[\"2023-06-22\",85.41],[\"2023-06-21\",84.52],[\"2023-06-20\",76.64],[\"2023-06-19\",76.8],[\"2023-06-18\",77.58],[\"2023-06-17\",76.76],[\"2023-06-16\",75.7],[\"2023-06-15\",73.68],[\"2023-06-14\",77.45],[\"2023-06-13\",76.65],[\"2023-06-12\",76.73],[\"2023-06-11\",77.18],[\"2023-06-10\",76.01],[\"2023-06-09\",89.31],[\"2023-06-08\",88.84],[\"2023-06-07\",87.89],[\"2023-06-06\",88.48],[\"2023-06-05\",86.21],[\"2023-06-04\",95.52],[\"2023-06-03\",96.73],[\"2023-06-02\",94.66],[\"2023-06-01\",94.94],[\"2023-05-31\",88.73],[\"2023-05-30\",91.91],[\"2023-05-29\",90.77],[\"2023-05-28\",89.3],[\"2023-05-27\",87.81],[\"2023-05-26\",87.73],[\"2023-05-25\",84.59],[\"2023-05-24\",85.96],[\"2023-05-23\",91.62],[\"2023-05-22\",91.1],[\"2023-05-21\",91.72],[\"2023-05-20\",92.1],[\"2023-05-19\",92.14],[\"2023-05-18\",91.49],[\"2023-05-17\",92.07],[\"2023-05-16\",89.77],[\"2023-05-15\",88.15],[\"2023-05-14\",83.56],[\"2023-05-13\",80.27],[\"2023-05-12\",78.4],[\"2023-05-11\",80.81],[\"2023-05-10\",81.14],[\"2023-05-09\",78.34],[\"2023-05-08\",81.05],[\"2023-05-07\",83.88],[\"2023-05-06\",82.09],[\"2023-05-05\",88.32],[\"2023-05-04\",87.73],[\"2023-05-03\",86],[\"2023-05-02\",88.21],[\"2023-05-01\",86.81],[\"2023-04-30\",90.7],[\"2023-04-29\",90.47],[\"2023-04-28\",88.71],[\"2023-04-27\",89.27],[\"2023-04-26\",92.49],[\"2023-04-25\",89.15],[\"2023-04-24\",87.01],[\"2023-04-23\",85.93],[\"2023-04-22\",86.73],[\"2023-04-21\",88.98],[\"2023-04-20\",89.79],[\"2023-04-19\",94.27],[\"2023-04-18\",101.15],[\"2023-04-17\",99.18],[\"2023-04-16\",101.33],[\"2023-04-15\",96.08],[\"2023-04-14\",93.97],[\"2023-04-13\",94.24],[\"2023-04-12\",91.97],[\"2023-04-11\",94.98],[\"2023-04-10\",92.26],[\"2023-04-09\",89.39],[\"2023-04-08\",90.43],[\"2023-04-07\",90.59],[\"2023-04-06\",91.18],[\"2023-04-05\",92.16],[\"2023-04-04\",92.68],[\"2023-04-03\",91.91],[\"2023-04-02\",92.52],[\"2023-04-01\",92.91],[\"2023-03-31\",89.59],[\"2023-03-30\",89.17],[\"2023-03-29\",91.49],[\"2023-03-28\",87.39],[\"2023-03-27\",89.06],[\"2023-03-26\",92.65],[\"2023-03-25\",92.5],[\"2023-03-24\",91.34],[\"2023-03-23\",92.58],[\"2023-03-22\",80.91],[\"2023-03-21\",81.65],[\"2023-03-20\",81.58],[\"2023-03-19\",84.95],[\"2023-03-18\",83.96],[\"2023-03-17\",81.64],[\"2023-03-16\",79.03],[\"2023-03-15\",78.1],[\"2023-03-14\",87.67],[\"2023-03-13\",81.07],[\"2023-03-12\",67.92],[\"2023-03-11\",66.8],[\"2023-03-10\",70.81],[\"2023-03-09\",83.9],[\"2023-03-08\",84.61],[\"2023-03-07\",86.11],[\"2023-03-06\",88.75],[\"2023-03-05\",90.51],[\"2023-03-04\",89.59],[\"2023-03-03\",89.41],[\"2023-03-02\",94.59],[\"2023-03-01\",97.52],[\"2023-02-28\",95.64],[\"2023-02-27\",94.64],[\"2023-02-26\",94.04],[\"2023-02-25\",91.49],[\"2023-02-24\",91.82],[\"2023-02-23\",94.34],[\"2023-02-22\",91.94],[\"2023-02-21\",93.42],[\"2023-02-20\",96.88],[\"2023-02-19\",100.44],[\"2023-02-18\",100.16],[\"2023-02-17\",99.39],[\"2023-02-16\",103.44],[\"2023-02-15\",97.42],[\"2023-02-14\",94.71],[\"2023-02-13\",91.06],[\"2023-02-12\",93.56],[\"2023-02-11\",93.69],[\"2023-02-10\",91.98],[\"2023-02-09\",96.41],[\"2023-02-08\",98.7],[\"2023-02-07\",98.48],[\"2023-02-06\",97.29],[\"2023-02-05\",96.77],[\"2023-02-04\",99.74],[\"2023-02-03\",99.12],[\"2023-02-02\",100.36],[\"2023-02-01\",94.23],[\"2023-01-31\",95],[\"2023-01-30\",92.13],[\"2023-01-29\",95.35],[\"2023-01-28\",88],[\"2023-01-27\",87.36],[\"2023-01-26\",87.75],[\"2023-01-25\",87.27],[\"2023-01-24\",89.76],[\"2023-01-23\",90.41],[\"2023-01-22\",88.73],[\"2023-01-21\",88.84],[\"2023-01-20\",84.78],[\"2023-01-19\",83.44],[\"2023-01-18\",84.95],[\"2023-01-17\",86.29],[\"2023-01-16\",86.15],[\"2023-01-15\",88.43],[\"2023-01-14\",88.57],[\"2023-01-13\",85.15],[\"2023-01-12\",83.1],[\"2023-01-11\",80.71],[\"2023-01-10\",80.83],[\"2023-01-09\",82.83],[\"2023-01-08\",76.72],[\"2023-01-07\",75.86],[\"2023-01-06\",75.21],[\"2023-01-05\",74.35],[\"2023-01-04\",76.19],[\"2023-01-03\",74.66],[\"2023-01-02\",75.17],[\"2023-01-01\",70.37],[\"2022-12-31\",70.11],[\"2022-12-30\",67.78],[\"2022-12-29\",66.96],[\"2022-12-28\",67.33],[\"2022-12-27\",69.89],[\"2022-12-26\",69.85],[\"2022-12-25\",65.94],[\"2022-12-24\",65.78],[\"2022-12-23\",65.63],[\"2022-12-22\",64.68],[\"2022-12-21\",65.82],[\"2022-12-20\",65.01]]","price":"115.910000","close":0},{"id":"8","coinname":"ETC","logo":"\/xm\/ETC.png","option_key":"HBetcusdt","diffrate":"2.17","kdata":"[[\"2025-09-16\",20.414],[\"2025-09-15\",20.2533],[\"2025-09-14\",20.9473],[\"2025-09-13\",22.0964],[\"2025-09-12\",21.4681],[\"2025-09-11\",21.1161],[\"2025-09-10\",20.9411],[\"2025-09-09\",20.4728],[\"2025-09-08\",20.9322],[\"2025-09-07\",20.3869],[\"2025-09-06\",20.1462],[\"2025-09-05\",20.3381],[\"2025-09-04\",20.1653],[\"2025-09-03\",21.0612],[\"2025-09-02\",20.5275],[\"2025-09-01\",20.553],[\"2025-08-31\",21.0531],[\"2025-08-30\",20.8944],[\"2025-08-29\",20.7373],[\"2025-08-28\",21.5944],[\"2025-08-27\",21.9405],[\"2025-08-26\",21.41],[\"2025-08-25\",21.7534],[\"2025-08-24\",23.3509],[\"2025-08-23\",24.0997],[\"2025-08-22\",23.2021],[\"2025-08-21\",20.9697],[\"2025-08-20\",21.218],[\"2025-08-19\",21.0364],[\"2025-08-18\",21.602],[\"2025-08-17\",22.8459],[\"2025-08-16\",22.2698],[\"2025-08-15\",21.652],[\"2025-08-14\",22.4695],[\"2025-08-13\",24.005],[\"2025-08-12\",23.4752],[\"2025-08-11\",22.896],[\"2025-08-10\",23.1808],[\"2025-08-09\",23.1533],[\"2025-08-08\",21.8829],[\"2025-08-07\",20.962],[\"2025-08-06\",20.3393],[\"2025-08-05\",20.0467],[\"2025-08-04\",20.598],[\"2025-08-03\",19.7432],[\"2025-08-02\",19.57],[\"2025-08-01\",20.1256],[\"2025-07-31\",21.3429],[\"2025-07-30\",21.3119],[\"2025-07-29\",21.7862],[\"2025-07-28\",22.1628],[\"2025-07-27\",22.9516],[\"2025-07-26\",22.7769],[\"2025-07-25\",21.7972],[\"2025-07-24\",22.69],[\"2025-07-23\",22.7514],[\"2025-07-22\",24.1145],[\"2025-07-21\",24.462],[\"2025-07-20\",25.2132],[\"2025-07-19\",23.2854],[\"2025-07-18\",23.1801],[\"2025-07-17\",19.9354],[\"2025-07-16\",19.6262],[\"2025-07-15\",18.297],[\"2025-07-14\",18.7396],[\"2025-07-13\",18.4641],[\"2025-07-12\",17.798],[\"2025-07-11\",18.549],[\"2025-07-10\",17.4985],[\"2025-07-09\",17.168],[\"2025-07-08\",16.6147],[\"2025-07-07\",16.5646],[\"2025-07-06\",16.6157],[\"2025-07-05\",16.219],[\"2025-07-04\",16.2487],[\"2025-07-03\",16.9696],[\"2025-07-02\",16.635],[\"2025-07-01\",16.1072],[\"2025-06-30\",16.5657],[\"2025-06-29\",16.4299],[\"2025-06-28\",16.2205],[\"2025-06-27\",16.1],[\"2025-06-26\",16.1716],[\"2025-06-25\",16.2448],[\"2025-06-24\",16.3236],[\"2025-06-23\",15.441],[\"2025-06-22\",14.8381],[\"2025-06-21\",15.9222],[\"2025-06-20\",16.4872],[\"2025-06-19\",16.4904],[\"2025-06-18\",16.233],[\"2025-06-17\",16.455],[\"2025-06-16\",17.2587],[\"2025-06-15\",16.6777],[\"2025-06-14\",16.6584],[\"2025-06-13\",16.5937],[\"2025-06-12\",17.5061],[\"2025-06-11\",18.6558],[\"2025-06-10\",18.122],[\"2025-06-09\",17.093],[\"2025-06-08\",16.9852],[\"2025-06-07\",17.2233],[\"2025-06-06\",16.894],[\"2025-06-05\",17.064],[\"2025-06-04\",17.5965],[\"2025-06-03\",17.6408],[\"2025-06-02\",17.1001],[\"2025-06-01\",16.96],[\"2025-05-31\",16.9219],[\"2025-05-30\",17.41],[\"2025-05-29\",18.3636],[\"2025-05-28\",18.1494],[\"2025-05-27\",18.7667],[\"2025-05-26\",18.4888],[\"2025-05-25\",18.0128],[\"2025-05-24\",18.6149],[\"2025-05-23\",19.0549],[\"2025-05-22\",19.6867],[\"2025-05-21\",18.9422],[\"2025-05-20\",18.0951],[\"2025-05-19\",18.1597],[\"2025-05-18\",19.0589],[\"2025-05-17\",18.289],[\"2025-05-16\",19.0697],[\"2025-05-15\",19.1179],[\"2025-05-14\",19.9286],[\"2025-05-13\",19.9675],[\"2025-05-12\",19.7951],[\"2025-05-11\",19.694],[\"2025-05-10\",19.6164],[\"2025-05-09\",19.0695],[\"2025-05-08\",17.6874],[\"2025-05-07\",16.006],[\"2025-05-06\",15.7736],[\"2025-05-05\",15.8242],[\"2025-05-04\",16.2454],[\"2025-05-03\",16.7434],[\"2025-05-02\",17.156],[\"2025-05-01\",16.9358],[\"2025-04-30\",16.54],[\"2025-04-29\",17.0802],[\"2025-04-28\",16.5373],[\"2025-04-27\",16.6828],[\"2025-04-26\",17.1187],[\"2025-04-25\",17.228],[\"2025-04-24\",16.5902],[\"2025-04-23\",16.7627],[\"2025-04-22\",16.22],[\"2025-04-21\",16.0493],[\"2025-04-20\",15.8832],[\"2025-04-19\",15.8114],[\"2025-04-18\",15.4927],[\"2025-04-17\",14.9934],[\"2025-04-16\",14.901],[\"2025-04-15\",15.0788],[\"2025-04-14\",15.4136],[\"2025-04-13\",15.2329],[\"2025-04-12\",15.6883],[\"2025-04-11\",15.0761],[\"2025-04-10\",14.2832],[\"2025-04-09\",14.2241],[\"2025-04-08\",14.3551],[\"2025-04-07\",14.4837],[\"2025-04-06\",15.5557],[\"2025-04-05\",15.9259],[\"2025-04-04\",16.1127],[\"2025-04-03\",15.7798],[\"2025-04-02\",16.7796],[\"2025-04-01\",17.2001],[\"2025-03-31\",16.8546],[\"2025-03-30\",16.623],[\"2025-03-29\",16.6508],[\"2025-03-28\",16.9656],[\"2025-03-27\",17.9281],[\"2025-03-26\",18.156],[\"2025-03-25\",18.3794],[\"2025-03-24\",18.294],[\"2025-03-23\",17.7013],[\"2025-03-22\",17.9056],[\"2025-03-21\",17.6331],[\"2025-03-20\",17.7948],[\"2025-03-19\",18.267],[\"2025-03-18\",17.3007],[\"2025-03-17\",17.9054],[\"2025-03-16\",17.4324],[\"2025-03-15\",18.0074],[\"2025-03-14\",18.2658],[\"2025-03-13\",17.9345],[\"2025-03-12\",17.6601],[\"2025-03-11\",17.6571],[\"2025-03-10\",17.8836],[\"2025-03-09\",18.7614],[\"2025-03-08\",19.6826],[\"2025-03-07\",20.9869],[\"2025-03-06\",20.3934],[\"2025-03-05\",20.0426],[\"2025-03-04\",18.4859],[\"2025-03-03\",19.881],[\"2025-03-02\",19.5188],[\"2025-03-01\",19.0365],[\"2025-02-28\",19.1579],[\"2025-02-27\",18.8583],[\"2025-02-26\",18.9234],[\"2025-02-25\",18.3593],[\"2025-02-24\",19.4953],[\"2025-02-23\",20.4843],[\"2025-02-22\",20.5081],[\"2025-02-21\",20.8907],[\"2025-02-20\",20.732],[\"2025-02-19\",20.8364],[\"2025-02-18\",19.8378],[\"2025-02-17\",21.0838],[\"2025-02-16\",20.5511],[\"2025-02-15\",20.9246],[\"2025-02-14\",21.5495],[\"2025-02-13\",21.1047],[\"2025-02-12\",20.3997],[\"2025-02-11\",20.7639],[\"2025-02-10\",20.5056],[\"2025-02-09\",20.2515],[\"2025-02-08\",19.8554],[\"2025-02-07\",20.4003],[\"2025-02-06\",19.7951],[\"2025-02-05\",21.0806],[\"2025-02-04\",21.0335],[\"2025-02-03\",20.6848],[\"2025-02-02\",24.255],[\"2025-02-01\",25.975],[\"2025-01-31\",27.4939],[\"2025-01-30\",26.4871],[\"2025-01-29\",25.2562],[\"2025-01-28\",25.8659],[\"2025-01-27\",25.5227],[\"2025-01-26\",26.8395],[\"2025-01-25\",27.0802],[\"2025-01-24\",28.1229],[\"2025-01-23\",28.2174],[\"2025-01-22\",26.7693],[\"2025-01-21\",26.5727],[\"2025-01-20\",26.3334],[\"2025-01-19\",27.3732],[\"2025-01-18\",26.8492],[\"2025-01-17\",27.7873],[\"2025-01-16\",26.9043],[\"2025-01-15\",26.2434],[\"2025-01-14\",25.1316],[\"2025-01-13\",23.9785],[\"2025-01-12\",25.5028],[\"2025-01-11\",25.2593],[\"2025-01-10\",25.3334],[\"2025-01-09\",25.5011],[\"2025-01-08\",25.513],[\"2025-01-07\",26.8646],[\"2025-01-06\",28.8628],[\"2025-01-05\",27.8194],[\"2025-01-04\",28.0037],[\"2025-01-03\",28.0806],[\"2025-01-02\",26.731],[\"2025-01-01\",25.3302],[\"2024-12-31\",25.7657],[\"2024-12-30\",25.0485],[\"2024-12-29\",26.0834],[\"2024-12-28\",26.2626],[\"2024-12-27\",26.0163],[\"2024-12-26\",25.8857],[\"2024-12-25\",27.231],[\"2024-12-24\",28.2166],[\"2024-12-23\",25.944],[\"2024-12-22\",25.9498],[\"2024-12-21\",26.4516],[\"2024-12-20\",26.3189],[\"2024-12-19\",28.6396],[\"2024-12-18\",31.5109],[\"2024-12-17\",32.5924],[\"2024-12-16\",32.951],[\"2024-12-15\",33.0292],[\"2024-12-14\",32.6152],[\"2024-12-13\",33.6504],[\"2024-12-12\",34.7704],[\"2024-12-11\",33.2394],[\"2024-12-10\",28.7213],[\"2024-12-09\",34.3964],[\"2024-12-08\",36.8588],[\"2024-12-07\",37.4468],[\"2024-12-06\",36.563],[\"2024-12-05\",36.6888],[\"2024-12-04\",37.7366],[\"2024-12-03\",32.0779],[\"2024-12-02\",33.2024],[\"2024-12-01\",32.8731],[\"2024-11-30\",32.5357],[\"2024-11-29\",31.966],[\"2024-11-28\",31.424],[\"2024-11-27\",30.1791],[\"2024-11-26\",27.9757],[\"2024-11-25\",31.5758],[\"2024-11-24\",27.3209],[\"2024-11-22\",27.9259],[\"2024-11-21\",27.1199],[\"2024-11-20\",26.0863],[\"2024-11-19\",26.2045],[\"2024-11-18\",26.664],[\"2024-11-17\",25.7137],[\"2024-11-16\",26.5938],[\"2024-11-15\",22.2536],[\"2024-11-14\",21.4868],[\"2024-11-13\",22.8063],[\"2024-11-12\",22.3111],[\"2024-11-11\",23.1308],[\"2024-11-10\",23.2344],[\"2024-11-09\",20.5548],[\"2024-11-08\",20.1592],[\"2024-11-07\",19.9974],[\"2024-11-06\",19.0612],[\"2024-11-05\",18.0866],[\"2024-11-04\",17.7584],[\"2024-11-03\",17.6299],[\"2024-11-02\",18.1111],[\"2024-11-01\",18.5016],[\"2024-10-31\",18.7639],[\"2024-10-30\",19.6586],[\"2024-10-29\",19.3288],[\"2024-10-28\",18.4553],[\"2024-10-27\",18.508],[\"2024-10-26\",18.083],[\"2024-10-25\",19.241],[\"2024-10-24\",18.742],[\"2024-10-23\",18.6774],[\"2024-10-22\",18.9815],[\"2024-10-21\",19.4876],[\"2024-10-20\",20.1183],[\"2024-10-19\",19.4179],[\"2024-10-18\",19.2671],[\"2024-10-17\",19.0452],[\"2024-10-16\",19.3564],[\"2024-10-15\",19.0445],[\"2024-10-14\",19.4529],[\"2024-10-13\",18.36],[\"2024-10-12\",18.8111],[\"2024-10-11\",18.5692],[\"2024-10-10\",18.2441],[\"2024-10-09\",18.3377],[\"2024-10-08\",18.301],[\"2024-10-07\",18.8142],[\"2024-10-06\",18.8401],[\"2024-10-05\",18.6862],[\"2024-10-04\",18.6756],[\"2024-10-03\",18.4299],[\"2024-10-02\",18.2518],[\"2024-10-01\",18.8917],[\"2024-09-30\",19.5472],[\"2024-09-29\",20.5569],[\"2024-09-28\",20.4268],[\"2024-09-27\",20.7651],[\"2024-09-26\",20.2191],[\"2024-09-25\",19.5272],[\"2024-09-24\",18.8731],[\"2024-09-23\",19.2356],[\"2024-09-22\",18.7911],[\"2024-09-21\",19.3072],[\"2024-09-20\",18.8925],[\"2024-09-19\",18.7048],[\"2024-09-18\",17.5766],[\"2024-09-17\",18.1416],[\"2024-09-16\",17.6281],[\"2024-09-15\",18.3416],[\"2024-09-14\",18.7193],[\"2024-09-13\",18.7285],[\"2024-09-12\",18.3627],[\"2024-09-11\",18.2557],[\"2024-09-10\",18.4138],[\"2024-09-09\",17.9773],[\"2024-09-08\",17.6389],[\"2024-09-07\",17.6826],[\"2024-09-06\",17.5645],[\"2024-09-05\",17.5794],[\"2024-09-04\",18.1488],[\"2024-09-03\",17.7461],[\"2024-09-02\",18.0463],[\"2024-09-01\",18.0992],[\"2024-08-31\",18.3466],[\"2024-08-30\",17.9799],[\"2024-08-29\",18.8306],[\"2024-08-28\",18.4928],[\"2024-08-27\",19.1331],[\"2024-08-26\",19.8185],[\"2024-08-25\",20.1844],[\"2024-08-24\",20.6271],[\"2024-08-23\",20.152],[\"2024-08-22\",19.414],[\"2024-08-21\",19.3032],[\"2024-08-20\",18.8189],[\"2024-08-19\",18.8632],[\"2024-08-18\",18.9919],[\"2024-08-17\",18.7648],[\"2024-08-16\",18.4462],[\"2024-08-15\",19.016],[\"2024-08-14\",18.8481],[\"2024-08-13\",18.8856],[\"2024-08-12\",19.0838],[\"2024-08-11\",18.8506],[\"2024-08-10\",19.3668],[\"2024-08-09\",19.012],[\"2024-08-08\",19.1476],[\"2024-08-07\",18.0027],[\"2024-08-06\",18.3592],[\"2024-08-05\",17.6604],[\"2024-08-04\",18.9802],[\"2024-08-03\",20.0092],[\"2024-08-02\",20.4729],[\"2024-08-01\",21.2352],[\"2024-07-31\",22.3273],[\"2024-07-30\",22.7297],[\"2024-07-29\",22.8879],[\"2024-07-28\",22.5971],[\"2024-07-27\",22.989],[\"2024-07-26\",22.599],[\"2024-07-25\",21.9334],[\"2024-07-24\",23.3542],[\"2024-07-23\",24.3344],[\"2024-07-22\",23.4176],[\"2024-07-21\",23.6016],[\"2024-07-20\",23.8658],[\"2024-07-19\",23.2612],[\"2024-07-18\",22.7165],[\"2024-07-17\",23.3603],[\"2024-07-16\",23.7699],[\"2024-07-15\",23.048],[\"2024-07-14\",22.3893],[\"2024-07-13\",22.1278],[\"2024-07-12\",21.339],[\"2024-07-11\",21.0284],[\"2024-07-10\",20.991],[\"2024-07-09\",20.8237],[\"2024-07-08\",20.1024],[\"2024-07-07\",20.0903],[\"2024-07-06\",20.7652],[\"2024-07-05\",19.8949],[\"2024-07-04\",21.6336],[\"2024-07-03\",22.5068],[\"2024-07-02\",23.0172],[\"2024-07-01\",23.7219],[\"2024-06-30\",23.3833],[\"2024-06-29\",23.3674],[\"2024-06-28\",23.8845],[\"2024-06-27\",24.0181],[\"2024-06-26\",23.6017],[\"2024-06-25\",23.6644],[\"2024-06-24\",22.4166],[\"2024-06-23\",22.9479],[\"2024-06-22\",23.5284],[\"2024-06-21\",23.4816],[\"2024-06-20\",24.003],[\"2024-06-19\",23.7154],[\"2024-06-18\",22.9245],[\"2024-06-17\",23.9944],[\"2024-06-16\",25.5308],[\"2024-06-15\",25.4486],[\"2024-06-14\",25.0942],[\"2024-06-13\",25.2127],[\"2024-06-12\",26.557],[\"2024-06-11\",25.2702],[\"2024-06-10\",27.0119],[\"2024-06-09\",26.994],[\"2024-06-08\",26.7855],[\"2024-06-07\",29.1195],[\"2024-06-06\",29.4053],[\"2024-06-05\",29.657],[\"2024-06-04\",29.2919],[\"2024-06-03\",28.971],[\"2024-06-02\",29.3667],[\"2024-06-01\",29.6242],[\"2024-05-31\",29.4225],[\"2024-05-30\",30.1353],[\"2024-05-29\",30.3318],[\"2024-05-28\",31.2006],[\"2024-05-27\",32.4946],[\"2024-05-26\",32.1886],[\"2024-05-25\",31.5726],[\"2024-05-24\",31.4083],[\"2024-05-23\",32.9545],[\"2024-05-22\",30.6686],[\"2024-05-21\",31.7848],[\"2024-05-20\",28.1451],[\"2024-05-19\",27.6714],[\"2024-05-18\",28.5899],[\"2024-05-17\",28.6244],[\"2024-05-16\",27.1586],[\"2024-05-15\",26.516],[\"2024-05-14\",25.6528],[\"2024-05-13\",26.5619],[\"2024-05-12\",26.7856],[\"2024-05-11\",26.5842],[\"2024-05-10\",26.8806],[\"2024-05-09\",27.3206],[\"2024-05-08\",28.424],[\"2024-05-07\",27.3069],[\"2024-05-06\",27.4012],[\"2024-05-05\",27.5743],[\"2024-05-04\",27.2152],[\"2024-05-03\",26.5693],[\"2024-05-02\",25.7086],[\"2024-05-01\",24.5944],[\"2024-04-30\",25.3971],[\"2024-04-29\",27.3999],[\"2024-04-28\",28.9779],[\"2024-04-27\",26.765],[\"2024-04-26\",27.2205],[\"2024-04-25\",26.3953],[\"2024-04-24\",26.8508],[\"2024-04-23\",28.15],[\"2024-04-22\",28.1166],[\"2024-04-21\",27.6181],[\"2024-04-20\",27.2599],[\"2024-04-19\",26.2395],[\"2024-04-18\",26.1145],[\"2024-04-17\",24.9581],[\"2024-04-16\",25.2035],[\"2024-04-15\",26.7319],[\"2024-04-14\",25.7771],[\"2024-04-13\",28.9409],[\"2024-04-12\",32.6705],[\"2024-04-11\",34.2711],[\"2024-04-10\",32.8395],[\"2024-04-09\",33.3661],[\"2024-04-08\",35.2543],[\"2024-04-07\",33.824],[\"2024-04-06\",33.2984],[\"2024-04-05\",33.5858],[\"2024-04-04\",32.469],[\"2024-04-03\",30.4841],[\"2024-04-02\",29.9796],[\"2024-04-01\",32.0457],[\"2024-03-31\",33.8972],[\"2024-03-30\",33.5529],[\"2024-03-29\",33.5251],[\"2024-03-28\",32.6706],[\"2024-03-27\",31.4307],[\"2024-03-26\",32.2166],[\"2024-03-25\",32.2055],[\"2024-03-24\",31.2679],[\"2024-03-23\",30.6856],[\"2024-03-22\",29.1985],[\"2024-03-21\",30.2415],[\"2024-03-20\",28.4729],[\"2024-03-19\",29.0514],[\"2024-03-18\",30.9058],[\"2024-03-17\",31.5982],[\"2024-03-16\",32.0237],[\"2024-03-15\",32.7079],[\"2024-03-14\",34.8731],[\"2024-03-13\",36.2837],[\"2024-03-12\",36.7308],[\"2024-03-11\",37.3548],[\"2024-03-10\",36.0225],[\"2024-03-09\",37.7208],[\"2024-03-08\",37.7731],[\"2024-03-07\",37.5776],[\"2024-03-06\",36.9093],[\"2024-03-05\",37.239],[\"2024-03-04\",34.4346],[\"2024-03-03\",33.2433],[\"2024-03-02\",32.8262],[\"2024-03-01\",29.3645],[\"2024-02-29\",30.475],[\"2024-02-28\",28.6726],[\"2024-02-27\",27.6685],[\"2024-02-26\",27.6689],[\"2024-02-25\",27.0522],[\"2024-02-24\",25.803],[\"2024-02-23\",25.396],[\"2024-02-22\",25.9552],[\"2024-02-21\",25.7039],[\"2024-02-20\",26.5084],[\"2024-02-19\",26.7846],[\"2024-02-18\",26.1386],[\"2024-02-17\",25.779],[\"2024-02-16\",26.5055],[\"2024-02-15\",26.8648],[\"2024-02-14\",26.7669],[\"2024-02-13\",26.0217],[\"2024-02-12\",26.4432],[\"2024-02-11\",25.8941],[\"2024-02-10\",25.7267],[\"2024-02-09\",26.14],[\"2024-02-08\",25.5582],[\"2024-02-07\",24.4563],[\"2024-02-06\",24.617],[\"2024-02-05\",24.5724],[\"2024-02-04\",25.4777],[\"2024-02-03\",24.7899],[\"2024-02-02\",25.214],[\"2024-02-01\",24.2978],[\"2024-01-31\",24.7817],[\"2024-01-30\",25.3512],[\"2024-01-29\",23.6716],[\"2024-01-28\",23.8158],[\"2024-01-27\",24.0456],[\"2024-01-26\",23.7245],[\"2024-01-25\",22.3448],[\"2024-01-24\",22.867],[\"2024-01-23\",22.5567],[\"2024-01-22\",23.7492],[\"2024-01-21\",24.8466],[\"2024-01-20\",24.284],[\"2024-01-19\",23.8492],[\"2024-01-18\",25.4409],[\"2024-01-17\",26.3156],[\"2024-01-16\",26.9563],[\"2024-01-15\",26.2387],[\"2024-01-14\",27.6556],[\"2024-01-13\",29.0648],[\"2024-01-12\",30.4809],[\"2024-01-11\",30.6234],[\"2024-01-10\",21.4774],[\"2024-01-09\",19.8624],[\"2024-01-08\",19.6252],[\"2024-01-07\",19.6528],[\"2024-01-06\",19.9237],[\"2024-01-05\",19.7257],[\"2024-01-04\",20.3505],[\"2024-01-03\",20.3251],[\"2024-01-02\",22.195],[\"2023-12-31\",22.2738],[\"2023-12-30\",22.6832],[\"2023-12-29\",22.7891],[\"2023-12-28\",23.2702],[\"2023-12-27\",22.1786],[\"2023-12-26\",20.871],[\"2023-12-25\",21.5012],[\"2023-12-24\",21.236],[\"2023-12-23\",21.2354],[\"2023-12-22\",21.8137],[\"2023-12-21\",20.379],[\"2023-12-20\",20.3995],[\"2023-12-19\",19.7361],[\"2023-12-18\",19.3128],[\"2023-12-17\",19.9996],[\"2023-12-16\",20.2381],[\"2023-12-15\",19.7378],[\"2023-12-14\",20.3398],[\"2023-12-13\",19.8746],[\"2023-12-12\",20.0185],[\"2023-12-11\",19.9452],[\"2023-12-10\",21.6769],[\"2023-12-09\",22.1905],[\"2023-12-08\",21.7002],[\"2023-12-07\",21.4857],[\"2023-12-06\",20.0265],[\"2023-12-05\",19.8255],[\"2023-12-04\",19.6152],[\"2023-12-03\",19.6116],[\"2023-12-02\",19.1903],[\"2023-12-01\",18.8618],[\"2023-11-30\",18.5801],[\"2023-11-29\",18.6726],[\"2023-11-28\",18.6389],[\"2023-11-27\",18.2922],[\"2023-11-26\",19.1008],[\"2023-11-25\",19.3535],[\"2023-11-24\",19.2341],[\"2023-11-23\",18.72],[\"2023-11-22\",18.6596],[\"2023-11-21\",18.986],[\"2023-11-20\",19.7004],[\"2023-11-19\",19.1114],[\"2023-11-18\",19.0931],[\"2023-11-17\",18.5637],[\"2023-11-16\",19.6229],[\"2023-11-15\",19.462],[\"2023-11-14\",19.6002],[\"2023-11-13\",20.9586],[\"2023-11-12\",20.0476],[\"2023-11-11\",20.2623],[\"2023-11-10\",20.2779],[\"2023-11-09\",20.0674],[\"2023-11-08\",18.1427],[\"2023-11-07\",17.7788],[\"2023-11-06\",18.3542],[\"2023-11-05\",17.8376],[\"2023-11-04\",17.2422],[\"2023-11-03\",17.1635],[\"2023-11-02\",17.0879],[\"2023-11-01\",17.1665],[\"2023-10-31\",17.1543],[\"2023-10-30\",16.8393],[\"2023-10-29\",16.4987],[\"2023-10-28\",16.3218],[\"2023-10-27\",16.3017],[\"2023-10-26\",16.3633],[\"2023-10-25\",16.5834],[\"2023-10-24\",16.3367],[\"2023-10-23\",15.8136],[\"2023-10-22\",15.4319],[\"2023-10-21\",15.7286],[\"2023-10-20\",15.2957],[\"2023-10-19\",14.764],[\"2023-10-18\",14.882],[\"2023-10-17\",14.9835],[\"2023-10-16\",15.115],[\"2023-10-15\",14.8959],[\"2023-10-14\",14.9879],[\"2023-10-13\",14.7372],[\"2023-10-12\",14.801],[\"2023-10-11\",14.7743],[\"2023-10-10\",14.9572],[\"2023-10-09\",14.9926],[\"2023-10-08\",15.4765],[\"2023-10-07\",15.642],[\"2023-10-06\",15.6874],[\"2023-10-05\",15.5221],[\"2023-10-04\",15.4812],[\"2023-10-03\",16.0503],[\"2023-10-02\",16.4021],[\"2023-10-01\",16.4411],[\"2023-09-30\",16.0851],[\"2023-09-29\",15.9419],[\"2023-09-28\",15.8402],[\"2023-09-27\",15.4065],[\"2023-09-26\",15.1019],[\"2023-09-25\",15.2712],[\"2023-09-24\",15.2519],[\"2023-09-23\",15.2438],[\"2023-09-22\",15.1719],[\"2023-09-21\",15.2285],[\"2023-09-20\",15.5534],[\"2023-09-19\",15.9418],[\"2023-09-18\",15.9566],[\"2023-09-17\",15.5239],[\"2023-09-16\",15.5704],[\"2023-09-15\",15.4566],[\"2023-09-14\",15.2833],[\"2023-09-13\",15.1065],[\"2023-09-12\",15.0619],[\"2023-09-11\",14.7019],[\"2023-09-10\",14.997],[\"2023-09-09\",15.4303],[\"2023-09-08\",15.3488],[\"2023-09-07\",15.4336],[\"2023-09-06\",15.3561],[\"2023-09-05\",15.3281],[\"2023-09-04\",15.326],[\"2023-09-03\",15.4076],[\"2023-09-02\",15.4846],[\"2023-09-01\",15.4775],[\"2023-08-31\",15.7413],[\"2023-08-30\",16.0717],[\"2023-08-29\",16.5767],[\"2023-08-28\",15.8175],[\"2023-08-27\",15.9788],[\"2023-08-26\",15.8231],[\"2023-08-25\",15.9097],[\"2023-08-24\",15.8408],[\"2023-08-23\",15.8469],[\"2023-08-22\",15.3934],[\"2023-08-21\",15.4852],[\"2023-08-20\",15.4386],[\"2023-08-19\",15.6051],[\"2023-08-18\",15.5167],[\"2023-08-17\",15.8718],[\"2023-08-16\",16.3602],[\"2023-08-15\",17.2688],[\"2023-08-14\",17.6187],[\"2023-08-13\",17.64],[\"2023-08-12\",17.7079],[\"2023-08-11\",17.6269],[\"2023-08-10\",17.6872],[\"2023-08-09\",17.8574],[\"2023-08-08\",17.8266],[\"2023-08-07\",17.6056],[\"2023-08-06\",17.8412],[\"2023-08-05\",17.8794],[\"2023-08-04\",18.0538],[\"2023-08-03\",18.0357],[\"2023-08-02\",18.1089],[\"2023-08-01\",18.2302],[\"2023-07-31\",18.5922],[\"2023-07-30\",18.8659],[\"2023-07-29\",18.4666],[\"2023-07-28\",18.5793],[\"2023-07-27\",18.22],[\"2023-07-26\",18.0931],[\"2023-07-25\",17.994],[\"2023-07-24\",17.9734],[\"2023-07-23\",18.6384],[\"2023-07-22\",18.7535],[\"2023-07-21\",18.7702],[\"2023-07-20\",18.6849],[\"2023-07-19\",18.8665],[\"2023-07-18\",18.7484],[\"2023-07-17\",18.996],[\"2023-07-16\",19.1705],[\"2023-07-15\",19.2647],[\"2023-07-14\",20.0244],[\"2023-07-13\",19.5345],[\"2023-07-12\",18.822],[\"2023-07-11\",18.7777],[\"2023-07-10\",18.8965],[\"2023-07-09\",18.8864],[\"2023-07-08\",18.886],[\"2023-07-07\",19.1661],[\"2023-07-06\",19.1101],[\"2023-07-05\",18.7974],[\"2023-07-04\",19.7567],[\"2023-07-03\",20.158],[\"2023-07-02\",20.2436],[\"2023-07-01\",21.1278],[\"2023-06-30\",19.1952],[\"2023-06-29\",18.0375],[\"2023-06-28\",17.987],[\"2023-06-27\",18.3395],[\"2023-06-26\",19.092],[\"2023-06-25\",18.3722],[\"2023-06-24\",18.3385],[\"2023-06-23\",17.5968],[\"2023-06-22\",16.7042],[\"2023-06-21\",16.5395],[\"2023-06-20\",15.1884],[\"2023-06-19\",15.2019],[\"2023-06-18\",15.4795],[\"2023-06-17\",15.3245],[\"2023-06-16\",15.0011],[\"2023-06-15\",14.9008],[\"2023-06-14\",15.232],[\"2023-06-13\",15.0409],[\"2023-06-12\",15.0111],[\"2023-06-11\",14.9603],[\"2023-06-10\",14.614],[\"2023-06-09\",16.9698],[\"2023-06-08\",17.0176],[\"2023-06-07\",16.9724],[\"2023-06-06\",17.2076],[\"2023-06-05\",17.1177],[\"2023-06-04\",18.226],[\"2023-06-03\",18.2278],[\"2023-06-02\",18.0712],[\"2023-06-01\",17.8607],[\"2023-05-31\",17.9174],[\"2023-05-30\",18.2455],[\"2023-05-29\",18.278],[\"2023-05-28\",18.2532],[\"2023-05-27\",17.9897],[\"2023-05-26\",18.0279],[\"2023-05-25\",17.6013],[\"2023-05-24\",17.6981],[\"2023-05-23\",18.3671],[\"2023-05-22\",18.292],[\"2023-05-21\",18.0848],[\"2023-05-20\",18.3283],[\"2023-05-19\",18.3521],[\"2023-05-18\",18.4041],[\"2023-05-17\",18.2839],[\"2023-05-16\",18.2159],[\"2023-05-15\",18.383],[\"2023-05-14\",18.306],[\"2023-05-13\",18.04],[\"2023-05-12\",17.867],[\"2023-05-11\",18.0861],[\"2023-05-10\",18.7065],[\"2023-05-09\",18.884],[\"2023-05-08\",18.45],[\"2023-05-07\",18.9552],[\"2023-05-06\",18.7975],[\"2023-05-05\",19.4558],[\"2023-05-04\",19.2],[\"2023-05-03\",18.8961],[\"2023-05-02\",19.1452],[\"2023-05-01\",19.1729],[\"2023-04-30\",19.8318],[\"2023-04-29\",19.8851],[\"2023-04-28\",19.5808],[\"2023-04-27\",19.7241],[\"2023-04-26\",20.2048],[\"2023-04-25\",19.115],[\"2023-04-24\",19.3183],[\"2023-04-23\",19.757],[\"2023-04-22\",20.2702],[\"2023-04-21\",19.9341],[\"2023-04-20\",20.1989],[\"2023-04-19\",20.555],[\"2023-04-18\",21.878],[\"2023-04-17\",21.5139],[\"2023-04-16\",22.1568],[\"2023-04-15\",22.2435],[\"2023-04-14\",21.8922],[\"2023-04-13\",22.3061],[\"2023-04-12\",22.2703],[\"2023-04-11\",21.6979],[\"2023-04-10\",20.4377],[\"2023-04-09\",20.3189],[\"2023-04-08\",20.505],[\"2023-04-07\",20.4894],[\"2023-04-06\",20.8659],[\"2023-04-05\",20.7914],[\"2023-04-04\",20.9987],[\"2023-04-03\",20.2039],[\"2023-04-02\",20.3931],[\"2023-04-01\",20.8224],[\"2023-03-31\",20.5623],[\"2023-03-30\",20.3327],[\"2023-03-29\",20.6795],[\"2023-03-28\",19.9076],[\"2023-03-27\",19.3291],[\"2023-03-26\",20.1519],[\"2023-03-25\",20.4025],[\"2023-03-24\",20.1978],[\"2023-03-23\",20.998],[\"2023-03-22\",20.5738],[\"2023-03-21\",20.6521],[\"2023-03-20\",20.5074],[\"2023-03-19\",21.2426],[\"2023-03-18\",21.3372],[\"2023-03-17\",19.2693],[\"2023-03-16\",18.7],[\"2023-03-15\",18.9834],[\"2023-03-14\",20.7672],[\"2023-03-13\",19.5946],[\"2023-03-12\",16.8811],[\"2023-03-11\",16.6861],[\"2023-03-10\",17.0151],[\"2023-03-09\",18.4476],[\"2023-03-08\",18.7499],[\"2023-03-07\",19.3726],[\"2023-03-06\",19.669],[\"2023-03-05\",19.994],[\"2023-03-04\",20.0209],[\"2023-03-03\",19.9481],[\"2023-03-02\",20.7279],[\"2023-03-01\",21.2602],[\"2023-02-28\",21.1726],[\"2023-02-27\",21.3956],[\"2023-02-26\",21.1723],[\"2023-02-25\",21.0114],[\"2023-02-24\",21.375],[\"2023-02-23\",22.1394],[\"2023-02-22\",21.8613],[\"2023-02-21\",23.087],[\"2023-02-20\",23.2847],[\"2023-02-19\",23.1882],[\"2023-02-18\",22.8246],[\"2023-02-17\",21.8227],[\"2023-02-16\",22.6943],[\"2023-02-15\",21.3614],[\"2023-02-14\",20.8845],[\"2023-02-13\",20.3061],[\"2023-02-12\",21.4305],[\"2023-02-11\",21.3652],[\"2023-02-10\",21.0088],[\"2023-02-09\",22.3174],[\"2023-02-08\",22.6622],[\"2023-02-07\",22.3436],[\"2023-02-06\",22.8476],[\"2023-02-05\",22.8973],[\"2023-02-04\",24.102],[\"2023-02-03\",23.222],[\"2023-02-02\",22.7335],[\"2023-02-01\",21.1273],[\"2023-01-31\",21.7505],[\"2023-01-30\",21.7924],[\"2023-01-29\",22.3429],[\"2023-01-28\",21.7221],[\"2023-01-27\",21.6288],[\"2023-01-26\",21.8253],[\"2023-01-25\",21.1082],[\"2023-01-24\",22.4321],[\"2023-01-23\",22.6205],[\"2023-01-22\",22.941],[\"2023-01-21\",22.1128],[\"2023-01-20\",20.82],[\"2023-01-19\",20.6332],[\"2023-01-18\",20.9995],[\"2023-01-17\",21.9951],[\"2023-01-16\",21.6901],[\"2023-01-15\",22.2515],[\"2023-01-14\",22.3977],[\"2023-01-13\",20.9955],[\"2023-01-12\",20.0372],[\"2023-01-11\",19.5522],[\"2023-01-10\",20.1761],[\"2023-01-09\",20.998],[\"2023-01-08\",20.2626],[\"2023-01-07\",20.1648],[\"2023-01-06\",18.5698],[\"2023-01-05\",18.627],[\"2023-01-04\",18.5824],[\"2023-01-03\",15.9124],[\"2023-01-02\",16.1187],[\"2023-01-01\",15.6856],[\"2022-12-31\",15.8326],[\"2022-12-30\",15.5192],[\"2022-12-29\",15.8908],[\"2022-12-28\",15.3016],[\"2022-12-27\",15.8937],[\"2022-12-26\",16.0588],[\"2022-12-25\",16.0515],[\"2022-12-24\",16.3732],[\"2022-12-23\",16.3663],[\"2022-12-22\",16.0323],[\"2022-12-21\",16.5556],[\"2022-12-20\",15.8695]]","price":"20.705800","close":0},{"id":"9","coinname":"DOGE","logo":"\/xm\/DOGE.png","option_key":"HBdogeusdt","diffrate":"4.19","kdata":"[[\"2025-09-16\",0.266297],[\"2025-09-15\",0.264238],[\"2025-09-14\",0.273815],[\"2025-09-13\",0.296899],[\"2025-09-12\",0.266252],[\"2025-09-11\",0.246977],[\"2025-09-10\",0.243719],[\"2025-09-09\",0.238344],[\"2025-09-08\",0.238309],[\"2025-09-07\",0.223616],[\"2025-09-06\",0.213906],[\"2025-09-05\",0.214216],[\"2025-09-04\",0.212338],[\"2025-09-03\",0.21888],[\"2025-09-02\",0.209381],[\"2025-09-01\",0.213422],[\"2025-08-31\",0.2185],[\"2025-08-30\",0.216031],[\"2025-08-29\",0.213287],[\"2025-08-28\",0.22132],[\"2025-08-27\",0.221662],[\"2025-08-26\",0.212768],[\"2025-08-25\",0.218537],[\"2025-08-24\",0.231209],[\"2025-08-23\",0.236428],[\"2025-08-22\",0.230071],[\"2025-08-21\",0.215597],[\"2025-08-20\",0.21517],[\"2025-08-19\",0.214428],[\"2025-08-18\",0.223585],[\"2025-08-17\",0.241505],[\"2025-08-16\",0.228628],[\"2025-08-15\",0.222349],[\"2025-08-14\",0.225446],[\"2025-08-13\",0.241197],[\"2025-08-12\",0.229633],[\"2025-08-11\",0.231514],[\"2025-08-10\",0.232552],[\"2025-08-09\",0.240734],[\"2025-08-08\",0.221247],[\"2025-08-07\",0.214322],[\"2025-08-06\",0.205248],[\"2025-08-05\",0.198241],[\"2025-08-04\",0.203854],[\"2025-08-03\",0.198859],[\"2025-08-02\",0.194709],[\"2025-08-01\",0.209547],[\"2025-07-31\",0.217542],[\"2025-07-30\",0.221445],[\"2025-07-29\",0.222744],[\"2025-07-28\",0.232263],[\"2025-07-27\",0.236797],[\"2025-07-26\",0.23877],[\"2025-07-25\",0.22437],[\"2025-07-24\",0.240088],[\"2025-07-23\",0.249666],[\"2025-07-22\",0.266322],[\"2025-07-21\",0.282079],[\"2025-07-20\",0.254168],[\"2025-07-19\",0.242349],[\"2025-07-18\",0.237],[\"2025-07-17\",0.213822],[\"2025-07-16\",0.203257],[\"2025-07-15\",0.192726],[\"2025-07-14\",0.19944],[\"2025-07-13\",0.200171],[\"2025-07-12\",0.193135],[\"2025-07-11\",0.201208],[\"2025-07-10\",0.180595],[\"2025-07-09\",0.173009],[\"2025-07-08\",0.169251],[\"2025-07-07\",0.168573],[\"2025-07-06\",0.170214],[\"2025-07-05\",0.163027],[\"2025-07-04\",0.163168],[\"2025-07-03\",0.169616],[\"2025-07-02\",0.165859],[\"2025-07-01\",0.159369],[\"2025-06-30\",0.164952],[\"2025-06-29\",0.163416],[\"2025-06-28\",0.162951],[\"2025-06-27\",0.161109],[\"2025-06-26\",0.160127],[\"2025-06-25\",0.162982],[\"2025-06-24\",0.163689],[\"2025-06-23\",0.152454],[\"2025-06-22\",0.146193],[\"2025-06-21\",0.160237],[\"2025-06-20\",0.16605],[\"2025-06-19\",0.168281],[\"2025-06-18\",0.168077],[\"2025-06-17\",0.167902],[\"2025-06-16\",0.177664],[\"2025-06-15\",0.175924],[\"2025-06-14\",0.176709],[\"2025-06-13\",0.177866],[\"2025-06-12\",0.1859],[\"2025-06-11\",0.20319],[\"2025-06-10\",0.191111],[\"2025-06-09\",0.184516],[\"2025-06-08\",0.184094],[\"2025-06-07\",0.186613],[\"2025-06-06\",0.181876],[\"2025-06-05\",0.189297],[\"2025-06-04\",0.192937],[\"2025-06-03\",0.197363],[\"2025-06-02\",0.191939],[\"2025-06-01\",0.191851],[\"2025-05-31\",0.19169],[\"2025-05-30\",0.202152],[\"2025-05-29\",0.219709],[\"2025-05-28\",0.218438],[\"2025-05-27\",0.228693],[\"2025-05-26\",0.227009],[\"2025-05-25\",0.218592],[\"2025-05-24\",0.227759],[\"2025-05-23\",0.234435],[\"2025-05-22\",0.241429],[\"2025-05-21\",0.231742],[\"2025-05-20\",0.220672],[\"2025-05-19\",0.221265],[\"2025-05-18\",0.236588],[\"2025-05-17\",0.215071],[\"2025-05-16\",0.229],[\"2025-05-15\",0.225257],[\"2025-05-14\",0.232988],[\"2025-05-13\",0.232936],[\"2025-05-12\",0.232404],[\"2025-05-11\",0.227001],[\"2025-05-10\",0.226984],[\"2025-05-09\",0.204308],[\"2025-05-08\",0.189377],[\"2025-05-07\",0.170815],[\"2025-05-06\",0.166686],[\"2025-05-05\",0.169027],[\"2025-05-04\",0.173758],[\"2025-05-03\",0.178568],[\"2025-05-02\",0.181485],[\"2025-05-01\",0.180585],[\"2025-04-30\",0.169793],[\"2025-04-29\",0.178131],[\"2025-04-28\",0.175772],[\"2025-04-27\",0.18016],[\"2025-04-26\",0.182496],[\"2025-04-25\",0.182635],[\"2025-04-24\",0.178511],[\"2025-04-23\",0.178519],[\"2025-04-22\",0.171858],[\"2025-04-21\",0.160513],[\"2025-04-20\",0.15292],[\"2025-04-19\",0.157812],[\"2025-04-18\",0.156388],[\"2025-04-17\",0.155279],[\"2025-04-16\",0.155172],[\"2025-04-15\",0.155874],[\"2025-04-14\",0.160383],[\"2025-04-13\",0.162349],[\"2025-04-12\",0.167422],[\"2025-04-11\",0.15873],[\"2025-04-10\",0.149583],[\"2025-04-09\",0.146067],[\"2025-04-08\",0.150744],[\"2025-04-07\",0.146919],[\"2025-04-06\",0.161791],[\"2025-04-05\",0.167177],[\"2025-04-04\",0.167532],[\"2025-04-03\",0.158432],[\"2025-04-02\",0.176189],[\"2025-04-01\",0.174997],[\"2025-03-31\",0.167092],[\"2025-03-30\",0.168614],[\"2025-03-29\",0.169858],[\"2025-03-28\",0.179541],[\"2025-03-27\",0.192146],[\"2025-03-26\",0.196226],[\"2025-03-25\",0.190846],[\"2025-03-24\",0.183454],[\"2025-03-23\",0.172016],[\"2025-03-22\",0.168049],[\"2025-03-21\",0.16552],[\"2025-03-20\",0.169698],[\"2025-03-19\",0.173425],[\"2025-03-18\",0.163732],[\"2025-03-17\",0.17218],[\"2025-03-16\",0.168175],[\"2025-03-15\",0.176862],[\"2025-03-14\",0.173411],[\"2025-03-13\",0.166044],[\"2025-03-12\",0.165296],[\"2025-03-11\",0.16112],[\"2025-03-10\",0.167274],[\"2025-03-09\",0.177394],[\"2025-03-08\",0.194693],[\"2025-03-07\",0.204875],[\"2025-03-06\",0.206736],[\"2025-03-05\",0.199813],[\"2025-03-04\",0.192981],[\"2025-03-03\",0.215173],[\"2025-03-02\",0.210931],[\"2025-03-01\",0.202102],[\"2025-02-28\",0.197562],[\"2025-02-27\",0.20915],[\"2025-02-26\",0.209911],[\"2025-02-25\",0.203484],[\"2025-02-24\",0.225518],[\"2025-02-23\",0.240763],[\"2025-02-22\",0.245596],[\"2025-02-21\",0.2525],[\"2025-02-20\",0.250994],[\"2025-02-19\",0.252368],[\"2025-02-18\",0.246991],[\"2025-02-17\",0.260313],[\"2025-02-16\",0.267737],[\"2025-02-15\",0.275229],[\"2025-02-14\",0.272204],[\"2025-02-13\",0.257367],[\"2025-02-12\",0.254426],[\"2025-02-11\",0.25917],[\"2025-02-10\",0.251319],[\"2025-02-09\",0.253314],[\"2025-02-08\",0.248629],[\"2025-02-07\",0.254565],[\"2025-02-06\",0.249236],[\"2025-02-05\",0.263214],[\"2025-02-04\",0.268896],[\"2025-02-03\",0.2686],[\"2025-02-02\",0.294771],[\"2025-02-01\",0.322108],[\"2025-01-31\",0.339468],[\"2025-01-30\",0.336391],[\"2025-01-29\",0.324358],[\"2025-01-28\",0.33321],[\"2025-01-27\",0.32643],[\"2025-01-26\",0.351044],[\"2025-01-25\",0.356228],[\"2025-01-24\",0.359969],[\"2025-01-23\",0.354131],[\"2025-01-22\",0.360472],[\"2025-01-21\",0.379674],[\"2025-01-20\",0.367689],[\"2025-01-19\",0.388061],[\"2025-01-18\",0.397457],[\"2025-01-17\",0.413034],[\"2025-01-16\",0.381484],[\"2025-01-15\",0.371],[\"2025-01-14\",0.352916],[\"2025-01-13\",0.324764],[\"2025-01-12\",0.340494],[\"2025-01-11\",0.334871],[\"2025-01-10\",0.328436],[\"2025-01-09\",0.333141],[\"2025-01-08\",0.346455],[\"2025-01-07\",0.364207],[\"2025-01-06\",0.38965],[\"2025-01-05\",0.383606],[\"2025-01-04\",0.379421],[\"2025-01-03\",0.366117],[\"2025-01-02\",0.336999],[\"2025-01-01\",0.320402],[\"2024-12-31\",0.327549],[\"2024-12-30\",0.310915],[\"2024-12-29\",0.319803],[\"2024-12-28\",0.318763],[\"2024-12-27\",0.31201],[\"2024-12-26\",0.314571],[\"2024-12-25\",0.330661],[\"2024-12-24\",0.336501],[\"2024-12-23\",0.305269],[\"2024-12-22\",0.31293],[\"2024-12-21\",0.326997],[\"2024-12-20\",0.304792],[\"2024-12-19\",0.351985],[\"2024-12-18\",0.38427],[\"2024-12-17\",0.398663],[\"2024-12-16\",0.400241],[\"2024-12-15\",0.402918],[\"2024-12-14\",0.397228],[\"2024-12-13\",0.40295],[\"2024-12-12\",0.415003],[\"2024-12-11\",0.413111],[\"2024-12-10\",0.373238],[\"2024-12-09\",0.434085],[\"2024-12-08\",0.461081],[\"2024-12-07\",0.452117],[\"2024-12-06\",0.43238],[\"2024-12-05\",0.43916],[\"2024-12-04\",0.413061],[\"2024-12-03\",0.406136],[\"2024-12-02\",0.433348],[\"2024-12-01\",0.428201],[\"2024-11-30\",0.422705],[\"2024-11-29\",0.418109],[\"2024-11-28\",0.392774],[\"2024-11-27\",0.40122],[\"2024-11-26\",0.379628],[\"2024-11-25\",0.414662],[\"2024-11-24\",0.401712],[\"2024-11-22\",0.403396],[\"2024-11-21\",0.380517],[\"2024-11-20\",0.392449],[\"2024-11-19\",0.394626],[\"2024-11-18\",0.377786],[\"2024-11-17\",0.363439],[\"2024-11-16\",0.365785],[\"2024-11-15\",0.357053],[\"2024-11-14\",0.383934],[\"2024-11-13\",0.419447],[\"2024-11-12\",0.371981],[\"2024-11-11\",0.309652],[\"2024-11-10\",0.247043],[\"2024-11-09\",0.205456],[\"2024-11-08\",0.197102],[\"2024-11-07\",0.194258],[\"2024-11-06\",0.191771],[\"2024-11-05\",0.174586],[\"2024-11-04\",0.158131],[\"2024-11-03\",0.145817],[\"2024-11-02\",0.157076],[\"2024-11-01\",0.159371],[\"2024-10-31\",0.166038],[\"2024-10-30\",0.165334],[\"2024-10-29\",0.172778],[\"2024-10-28\",0.147955],[\"2024-10-27\",0.141011],[\"2024-10-26\",0.133518],[\"2024-10-25\",0.136481],[\"2024-10-24\",0.140593],[\"2024-10-23\",0.139355],[\"2024-10-22\",0.139448],[\"2024-10-21\",0.140785],[\"2024-10-20\",0.138429],[\"2024-10-19\",0.143847],[\"2024-10-18\",0.137607],[\"2024-10-17\",0.122773],[\"2024-10-16\",0.126167],[\"2024-10-15\",0.112925],[\"2024-10-14\",0.115628],[\"2024-10-13\",0.109558],[\"2024-10-12\",0.111486],[\"2024-10-11\",0.109908],[\"2024-10-10\",0.105417],[\"2024-10-09\",0.110605],[\"2024-10-08\",0.10647],[\"2024-10-07\",0.111915],[\"2024-10-06\",0.11215],[\"2024-10-05\",0.110437],[\"2024-10-04\",0.108248],[\"2024-10-03\",0.104039],[\"2024-10-02\",0.106216],[\"2024-10-01\",0.110932],[\"2024-09-30\",0.117101],[\"2024-09-29\",0.126073],[\"2024-09-28\",0.130915],[\"2024-09-27\",0.126887],[\"2024-09-26\",0.116715],[\"2024-09-25\",0.108839],[\"2024-09-24\",0.107553],[\"2024-09-23\",0.107265],[\"2024-09-22\",0.105703],[\"2024-09-21\",0.109251],[\"2024-09-20\",0.105187],[\"2024-09-19\",0.104991],[\"2024-09-18\",0.100028],[\"2024-09-17\",0.102275],[\"2024-09-16\",0.099925],[\"2024-09-15\",0.106203],[\"2024-09-14\",0.105531],[\"2024-09-13\",0.107968],[\"2024-09-12\",0.100654],[\"2024-09-11\",0.099948],[\"2024-09-10\",0.101654],[\"2024-09-09\",0.0989],[\"2024-09-08\",0.094352],[\"2024-09-07\",0.095443],[\"2024-09-06\",0.093731],[\"2024-09-05\",0.096908],[\"2024-09-04\",0.098517],[\"2024-09-03\",0.096898],[\"2024-09-02\",0.097353],[\"2024-09-01\",0.098563],[\"2024-08-31\",0.101609],[\"2024-08-30\",0.098502],[\"2024-08-29\",0.101986],[\"2024-08-28\",0.0995],[\"2024-08-27\",0.103931],[\"2024-08-26\",0.107045],[\"2024-08-25\",0.11021],[\"2024-08-24\",0.112125],[\"2024-08-23\",0.109905],[\"2024-08-22\",0.105186],[\"2024-08-21\",0.10379],[\"2024-08-20\",0.102233],[\"2024-08-19\",0.099857],[\"2024-08-18\",0.103255],[\"2024-08-17\",0.102093],[\"2024-08-16\",0.098324],[\"2024-08-15\",0.104293],[\"2024-08-14\",0.103229],[\"2024-08-13\",0.105182],[\"2024-08-12\",0.107099],[\"2024-08-11\",0.104646],[\"2024-08-10\",0.104269],[\"2024-08-09\",0.101662],[\"2024-08-08\",0.103738],[\"2024-08-07\",0.098103],[\"2024-08-06\",0.097696],[\"2024-08-05\",0.095245],[\"2024-08-04\",0.103207],[\"2024-08-03\",0.110587],[\"2024-08-02\",0.113331],[\"2024-08-01\",0.115942],[\"2024-07-31\",0.126501],[\"2024-07-30\",0.127288],[\"2024-07-29\",0.129947],[\"2024-07-28\",0.129498],[\"2024-07-27\",0.134555],[\"2024-07-26\",0.130196],[\"2024-07-25\",0.124171],[\"2024-07-24\",0.131554],[\"2024-07-23\",0.131969],[\"2024-07-22\",0.139728],[\"2024-07-21\",0.131526],[\"2024-07-20\",0.134728],[\"2024-07-19\",0.123304],[\"2024-07-18\",0.118031],[\"2024-07-17\",0.122878],[\"2024-07-16\",0.125641],[\"2024-07-15\",0.118643],[\"2024-07-14\",0.112744],[\"2024-07-13\",0.110759],[\"2024-07-12\",0.107269],[\"2024-07-11\",0.107312],[\"2024-07-10\",0.10939],[\"2024-07-09\",0.107825],[\"2024-07-08\",0.105448],[\"2024-07-07\",0.106803],[\"2024-07-06\",0.109232],[\"2024-07-05\",0.103435],[\"2024-07-04\",0.109823],[\"2024-07-03\",0.118223],[\"2024-07-02\",0.12286],[\"2024-07-01\",0.124669],[\"2024-06-30\",0.122876],[\"2024-06-29\",0.123742],[\"2024-06-28\",0.125585],[\"2024-06-27\",0.123659],[\"2024-06-26\",0.123815],[\"2024-06-25\",0.127048],[\"2024-06-24\",0.117048],[\"2024-06-23\",0.122702],[\"2024-06-22\",0.12514],[\"2024-06-21\",0.122821],[\"2024-06-20\",0.12269],[\"2024-06-19\",0.12211],[\"2024-06-18\",0.119382],[\"2024-06-17\",0.129291],[\"2024-06-16\",0.137015],[\"2024-06-15\",0.13691],[\"2024-06-14\",0.139435],[\"2024-06-13\",0.141107],[\"2024-06-12\",0.149661],[\"2024-06-11\",0.136713],[\"2024-06-10\",0.147082],[\"2024-06-09\",0.146839],[\"2024-06-08\",0.146312],[\"2024-06-07\",0.160026],[\"2024-06-06\",0.163006],[\"2024-06-05\",0.163432],[\"2024-06-04\",0.160254],[\"2024-06-03\",0.161351],[\"2024-06-02\",0.158719],[\"2024-06-01\",0.16008],[\"2024-05-31\",0.156704],[\"2024-05-30\",0.164027],[\"2024-05-29\",0.163775],[\"2024-05-28\",0.163884],[\"2024-05-27\",0.172495],[\"2024-05-26\",0.167344],[\"2024-05-25\",0.166871],[\"2024-05-24\",0.1665],[\"2024-05-23\",0.159526],[\"2024-05-22\",0.169701],[\"2024-05-21\",0.16614],[\"2024-05-20\",0.152314],[\"2024-05-19\",0.150398],[\"2024-05-18\",0.152915],[\"2024-05-17\",0.155623],[\"2024-05-16\",0.151488],[\"2024-05-15\",0.151289],[\"2024-05-14\",0.148131],[\"2024-05-13\",0.1524],[\"2024-05-12\",0.143099],[\"2024-05-11\",0.144597],[\"2024-05-10\",0.14493],[\"2024-05-09\",0.148892],[\"2024-05-08\",0.148604],[\"2024-05-07\",0.15642],[\"2024-05-06\",0.15823],[\"2024-05-05\",0.161932],[\"2024-05-04\",0.163373],[\"2024-05-03\",0.138823],[\"2024-05-02\",0.133495],[\"2024-05-01\",0.121031],[\"2024-04-30\",0.134356],[\"2024-04-29\",0.14325],[\"2024-04-28\",0.149956],[\"2024-04-27\",0.145636],[\"2024-04-26\",0.14821],[\"2024-04-25\",0.151443],[\"2024-04-24\",0.152717],[\"2024-04-23\",0.16115],[\"2024-04-22\",0.158536],[\"2024-04-21\",0.160202],[\"2024-04-20\",0.157958],[\"2024-04-19\",0.152561],[\"2024-04-18\",0.150589],[\"2024-04-17\",0.145949],[\"2024-04-16\",0.147991],[\"2024-04-15\",0.154601],[\"2024-04-14\",0.151146],[\"2024-04-13\",0.170654],[\"2024-04-12\",0.193337],[\"2024-04-11\",0.192679],[\"2024-04-10\",0.19314],[\"2024-04-09\",0.190165],[\"2024-04-08\",0.202919],[\"2024-04-07\",0.199973],[\"2024-04-06\",0.183279],[\"2024-04-05\",0.176404],[\"2024-04-04\",0.183119],[\"2024-04-03\",0.178954],[\"2024-04-02\",0.181554],[\"2024-04-01\",0.199204],[\"2024-03-31\",0.212496],[\"2024-03-30\",0.203689],[\"2024-03-29\",0.208889],[\"2024-03-28\",0.21739],[\"2024-03-27\",0.187589],[\"2024-03-26\",0.178451],[\"2024-03-25\",0.182866],[\"2024-03-24\",0.174773],[\"2024-03-23\",0.16667],[\"2024-03-22\",0.149775],[\"2024-03-21\",0.156859],[\"2024-03-20\",0.132339],[\"2024-03-19\",0.134272],[\"2024-03-18\",0.143675],[\"2024-03-17\",0.152807],[\"2024-03-16\",0.153964],[\"2024-03-15\",0.162255],[\"2024-03-14\",0.172925],[\"2024-03-13\",0.166855],[\"2024-03-12\",0.170014],[\"2024-03-11\",0.174301],[\"2024-03-10\",0.172294],[\"2024-03-09\",0.169804],[\"2024-03-08\",0.163456],[\"2024-03-07\",0.158738],[\"2024-03-06\",0.161106],[\"2024-03-05\",0.172916],[\"2024-03-04\",0.171725],[\"2024-03-03\",0.140235],[\"2024-03-02\",0.137877],[\"2024-03-01\",0.124288],[\"2024-02-29\",0.134095],[\"2024-02-28\",0.100127],[\"2024-02-27\",0.095983],[\"2024-02-26\",0.086639],[\"2024-02-25\",0.086335],[\"2024-02-24\",0.085752],[\"2024-02-23\",0.083756],[\"2024-02-22\",0.084905],[\"2024-02-21\",0.083393],[\"2024-02-20\",0.084579],[\"2024-02-19\",0.087512],[\"2024-02-18\",0.08391],[\"2024-02-17\",0.082967],[\"2024-02-16\",0.085435],[\"2024-02-15\",0.085059],[\"2024-02-14\",0.083175],[\"2024-02-13\",0.080935],[\"2024-02-12\",0.081536],[\"2024-02-11\",0.081841],[\"2024-02-10\",0.0811],[\"2024-02-09\",0.081431],[\"2024-02-08\",0.080694],[\"2024-02-07\",0.079004],[\"2024-02-06\",0.078592],[\"2024-02-05\",0.078737],[\"2024-02-04\",0.07913],[\"2024-02-03\",0.079088],[\"2024-02-02\",0.079402],[\"2024-02-01\",0.079005],[\"2024-01-31\",0.079525],[\"2024-01-30\",0.081218],[\"2024-01-29\",0.082155],[\"2024-01-28\",0.079569],[\"2024-01-27\",0.079602],[\"2024-01-26\",0.079485],[\"2024-01-25\",0.077411],[\"2024-01-24\",0.079152],[\"2024-01-23\",0.077609],[\"2024-01-22\",0.084106],[\"2024-01-21\",0.087211],[\"2024-01-20\",0.079168],[\"2024-01-19\",0.077467],[\"2024-01-18\",0.080074],[\"2024-01-17\",0.080103],[\"2024-01-16\",0.081292],[\"2024-01-15\",0.080271],[\"2024-01-14\",0.081998],[\"2024-01-13\",0.08118],[\"2024-01-12\",0.082664],[\"2024-01-11\",0.084907],[\"2024-01-10\",0.078325],[\"2024-01-09\",0.07827],[\"2024-01-08\",0.079115],[\"2024-01-07\",0.079433],[\"2024-01-06\",0.081499],[\"2024-01-05\",0.081931],[\"2024-01-04\",0.08406],[\"2024-01-03\",0.082441],[\"2024-01-02\",0.09146],[\"2023-12-31\",0.090126],[\"2023-12-30\",0.090843],[\"2023-12-29\",0.09159],[\"2023-12-28\",0.091356],[\"2023-12-27\",0.093253],[\"2023-12-26\",0.09154],[\"2023-12-25\",0.093735],[\"2023-12-24\",0.093729],[\"2023-12-23\",0.093069],[\"2023-12-22\",0.093845],[\"2023-12-21\",0.091331],[\"2023-12-20\",0.092901],[\"2023-12-19\",0.091283],[\"2023-12-18\",0.089052],[\"2023-12-17\",0.094584],[\"2023-12-16\",0.095023],[\"2023-12-15\",0.093977],[\"2023-12-14\",0.095503],[\"2023-12-13\",0.093048],[\"2023-12-12\",0.093942],[\"2023-12-11\",0.094933],[\"2023-12-10\",0.099804],[\"2023-12-09\",0.100705],[\"2023-12-08\",0.096758],[\"2023-12-07\",0.095833],[\"2023-12-06\",0.098719],[\"2023-12-05\",0.088927],[\"2023-12-04\",0.088859],[\"2023-12-03\",0.083759],[\"2023-12-02\",0.08377],[\"2023-12-01\",0.082386],[\"2023-11-30\",0.081743],[\"2023-11-29\",0.079838],[\"2023-11-28\",0.079593],[\"2023-11-27\",0.076954],[\"2023-11-26\",0.077126],[\"2023-11-25\",0.077529],[\"2023-11-24\",0.077163],[\"2023-11-23\",0.074835],[\"2023-11-22\",0.074228],[\"2023-11-21\",0.07592],[\"2023-11-20\",0.080434],[\"2023-11-19\",0.078399],[\"2023-11-18\",0.081009],[\"2023-11-17\",0.080008],[\"2023-11-16\",0.076877],[\"2023-11-15\",0.074442],[\"2023-11-14\",0.073986],[\"2023-11-13\",0.077056],[\"2023-11-12\",0.078474],[\"2023-11-11\",0.080083],[\"2023-11-10\",0.07324],[\"2023-11-09\",0.075662],[\"2023-11-08\",0.074021],[\"2023-11-07\",0.07217],[\"2023-11-06\",0.073776],[\"2023-11-05\",0.069867],[\"2023-11-04\",0.068208],[\"2023-11-03\",0.067738],[\"2023-11-02\",0.06749],[\"2023-11-01\",0.066154],[\"2023-10-31\",0.067224],[\"2023-10-30\",0.069751],[\"2023-10-29\",0.06943],[\"2023-10-28\",0.068945],[\"2023-10-27\",0.070421],[\"2023-10-26\",0.070613],[\"2023-10-25\",0.067808],[\"2023-10-24\",0.065712],[\"2023-10-23\",0.064157],[\"2023-10-22\",0.060769],[\"2023-10-21\",0.061198],[\"2023-10-20\",0.059879],[\"2023-10-19\",0.058408],[\"2023-10-18\",0.05857],[\"2023-10-17\",0.059181],[\"2023-10-16\",0.059712],[\"2023-10-15\",0.059341],[\"2023-10-14\",0.059487],[\"2023-10-13\",0.058288],[\"2023-10-12\",0.057874],[\"2023-10-11\",0.058024],[\"2023-10-10\",0.058635],[\"2023-10-09\",0.058789],[\"2023-10-08\",0.06113],[\"2023-10-07\",0.061324],[\"2023-10-06\",0.061314],[\"2023-10-05\",0.060829],[\"2023-10-04\",0.060794],[\"2023-10-03\",0.061474],[\"2023-10-02\",0.062636],[\"2023-10-01\",0.062512],[\"2023-09-30\",0.062014],[\"2023-09-29\",0.061898],[\"2023-09-28\",0.061497],[\"2023-09-27\",0.060627],[\"2023-09-26\",0.060517],[\"2023-09-25\",0.061019],[\"2023-09-24\",0.06152],[\"2023-09-23\",0.061319],[\"2023-09-22\",0.061449],[\"2023-09-21\",0.061643],[\"2023-09-20\",0.0623],[\"2023-09-19\",0.06317],[\"2023-09-18\",0.062361],[\"2023-09-17\",0.06199],[\"2023-09-16\",0.062169],[\"2023-09-15\",0.061874],[\"2023-09-14\",0.061766],[\"2023-09-13\",0.061245],[\"2023-09-12\",0.061522],[\"2023-09-11\",0.060232],[\"2023-09-10\",0.061419],[\"2023-09-09\",0.063539],[\"2023-09-08\",0.062899],[\"2023-09-07\",0.063171],[\"2023-09-06\",0.063253],[\"2023-09-05\",0.063991],[\"2023-09-04\",0.062898],[\"2023-09-03\",0.063279],[\"2023-09-02\",0.063753],[\"2023-09-01\",0.063384],[\"2023-08-31\",0.065321],[\"2023-08-30\",0.064937],[\"2023-08-29\",0.066944],[\"2023-08-28\",0.063259],[\"2023-08-27\",0.063212],[\"2023-08-26\",0.062986],[\"2023-08-25\",0.062341],[\"2023-08-24\",0.062594],[\"2023-08-23\",0.063831],[\"2023-08-22\",0.062327],[\"2023-08-21\",0.061538],[\"2023-08-20\",0.063709],[\"2023-08-19\",0.063954],[\"2023-08-18\",0.062554],[\"2023-08-17\",0.065541],[\"2023-08-16\",0.069097],[\"2023-08-15\",0.073682],[\"2023-08-14\",0.074946],[\"2023-08-13\",0.075713],[\"2023-08-12\",0.076689],[\"2023-08-11\",0.075474],[\"2023-08-10\",0.076211],[\"2023-08-09\",0.075063],[\"2023-08-08\",0.074551],[\"2023-08-07\",0.073602],[\"2023-08-06\",0.074417],[\"2023-08-05\",0.075227],[\"2023-08-04\",0.07449],[\"2023-08-03\",0.074219],[\"2023-08-02\",0.075378],[\"2023-08-01\",0.076828],[\"2023-07-31\",0.078093],[\"2023-07-30\",0.079242],[\"2023-07-29\",0.07798],[\"2023-07-28\",0.07708],[\"2023-07-27\",0.078741],[\"2023-07-26\",0.078755],[\"2023-07-25\",0.077211],[\"2023-07-24\",0.074231],[\"2023-07-23\",0.072002],[\"2023-07-22\",0.071645],[\"2023-07-21\",0.074007],[\"2023-07-20\",0.070644],[\"2023-07-19\",0.071329],[\"2023-07-18\",0.06844],[\"2023-07-17\",0.069589],[\"2023-07-16\",0.071183],[\"2023-07-15\",0.072931],[\"2023-07-14\",0.072613],[\"2023-07-13\",0.067438],[\"2023-07-12\",0.064807],[\"2023-07-11\",0.064786],[\"2023-07-10\",0.064802],[\"2023-07-09\",0.065667],[\"2023-07-08\",0.065372],[\"2023-07-07\",0.065607],[\"2023-07-06\",0.065799],[\"2023-07-05\",0.066255],[\"2023-07-04\",0.070347],[\"2023-07-03\",0.068196],[\"2023-07-02\",0.066977],[\"2023-07-01\",0.067757],[\"2023-06-30\",0.064025],[\"2023-06-29\",0.063338],[\"2023-06-28\",0.064442],[\"2023-06-27\",0.064764],[\"2023-06-26\",0.066127],[\"2023-06-25\",0.066961],[\"2023-06-24\",0.06585],[\"2023-06-23\",0.067795],[\"2023-06-22\",0.066079],[\"2023-06-21\",0.064916],[\"2023-06-20\",0.061418],[\"2023-06-19\",0.061943],[\"2023-06-18\",0.062953],[\"2023-06-17\",0.062205],[\"2023-06-16\",0.061785],[\"2023-06-15\",0.061046],[\"2023-06-14\",0.061783],[\"2023-06-13\",0.060691],[\"2023-06-12\",0.06094],[\"2023-06-11\",0.061259],[\"2023-06-10\",0.060183],[\"2023-06-09\",0.068793],[\"2023-06-08\",0.068072],[\"2023-06-07\",0.067172],[\"2023-06-06\",0.06832],[\"2023-06-05\",0.068205],[\"2023-06-04\",0.072679],[\"2023-06-03\",0.072805],[\"2023-06-02\",0.072242],[\"2023-06-01\",0.071682],[\"2023-05-31\",0.071153],[\"2023-05-30\",0.072422],[\"2023-05-29\",0.072864],[\"2023-05-28\",0.072558],[\"2023-05-27\",0.071272],[\"2023-05-26\",0.071117],[\"2023-05-25\",0.069973],[\"2023-05-24\",0.070509],[\"2023-05-23\",0.072941],[\"2023-05-22\",0.072823],[\"2023-05-21\",0.072206],[\"2023-05-20\",0.073386],[\"2023-05-19\",0.073606],[\"2023-05-18\",0.073638],[\"2023-05-17\",0.073228],[\"2023-05-16\",0.07204],[\"2023-05-15\",0.072605],[\"2023-05-14\",0.072475],[\"2023-05-13\",0.071597],[\"2023-05-12\",0.071065],[\"2023-05-11\",0.070839],[\"2023-05-10\",0.073944],[\"2023-05-09\",0.072547],[\"2023-05-08\",0.074424],[\"2023-05-07\",0.077297],[\"2023-05-06\",0.076478],[\"2023-05-05\",0.078574],[\"2023-05-04\",0.07822],[\"2023-05-03\",0.0777],[\"2023-05-02\",0.07867],[\"2023-05-01\",0.078329],[\"2023-04-30\",0.081222],[\"2023-04-29\",0.080929],[\"2023-04-28\",0.079923],[\"2023-04-27\",0.080156],[\"2023-04-26\",0.08259],[\"2023-04-25\",0.078009],[\"2023-04-24\",0.078272],[\"2023-04-23\",0.079267],[\"2023-04-22\",0.080337],[\"2023-04-21\",0.083436],[\"2023-04-20\",0.086508],[\"2023-04-19\",0.090906],[\"2023-04-18\",0.093674],[\"2023-04-17\",0.089952],[\"2023-04-16\",0.089315],[\"2023-04-15\",0.088738],[\"2023-04-14\",0.085705],[\"2023-04-13\",0.087251],[\"2023-04-12\",0.0823],[\"2023-04-11\",0.084935],[\"2023-04-10\",0.083154],[\"2023-04-09\",0.083221],[\"2023-04-08\",0.083079],[\"2023-04-07\",0.082456],[\"2023-04-06\",0.090171],[\"2023-04-05\",0.095464],[\"2023-04-04\",0.096454],[\"2023-04-03\",0.077099],[\"2023-04-02\",0.07884],[\"2023-04-01\",0.076879],[\"2023-03-31\",0.075602],[\"2023-03-30\",0.074807],[\"2023-03-29\",0.075773],[\"2023-03-28\",0.072787],[\"2023-03-27\",0.072715],[\"2023-03-26\",0.074059],[\"2023-03-25\",0.075193],[\"2023-03-24\",0.074545],[\"2023-03-23\",0.077965],[\"2023-03-22\",0.077373],[\"2023-03-21\",0.074163],[\"2023-03-20\",0.073356],[\"2023-03-19\",0.074954],[\"2023-03-18\",0.074993],[\"2023-03-17\",0.073711],[\"2023-03-16\",0.070901],[\"2023-03-15\",0.069622],[\"2023-03-14\",0.076998],[\"2023-03-13\",0.072355],[\"2023-03-12\",0.065432],[\"2023-03-11\",0.063933],[\"2023-03-10\",0.064988],[\"2023-03-09\",0.07179],[\"2023-03-08\",0.073598],[\"2023-03-07\",0.073757],[\"2023-03-06\",0.074858],[\"2023-03-05\",0.075339],[\"2023-03-04\",0.075706],[\"2023-03-03\",0.07608],[\"2023-03-02\",0.080302],[\"2023-03-01\",0.082001],[\"2023-02-28\",0.081972],[\"2023-02-27\",0.081378],[\"2023-02-26\",0.081475],[\"2023-02-25\",0.081192],[\"2023-02-24\",0.081737],[\"2023-02-23\",0.08475],[\"2023-02-22\",0.083255],[\"2023-02-21\",0.086021],[\"2023-02-20\",0.088217],[\"2023-02-19\",0.089209],[\"2023-02-18\",0.087883],[\"2023-02-17\",0.086999],[\"2023-02-16\",0.089079],[\"2023-02-15\",0.085976],[\"2023-02-14\",0.082784],[\"2023-02-13\",0.081017],[\"2023-02-12\",0.084079],[\"2023-02-11\",0.082156],[\"2023-02-10\",0.081535],[\"2023-02-09\",0.087863],[\"2023-02-08\",0.090194],[\"2023-02-07\",0.090549],[\"2023-02-06\",0.092319],[\"2023-02-05\",0.091988],[\"2023-02-04\",0.094016],[\"2023-02-03\",0.092238],[\"2023-02-02\",0.093128],[\"2023-02-01\",0.089434],[\"2023-01-31\",0.093191],[\"2023-01-30\",0.08665],[\"2023-01-29\",0.0898],[\"2023-01-28\",0.088489],[\"2023-01-27\",0.085703],[\"2023-01-26\",0.085733],[\"2023-01-25\",0.08376],[\"2023-01-24\",0.088608],[\"2023-01-23\",0.088214],[\"2023-01-22\",0.086586],[\"2023-01-21\",0.086286],[\"2023-01-20\",0.081533],[\"2023-01-19\",0.081],[\"2023-01-18\",0.084766],[\"2023-01-17\",0.083658],[\"2023-01-16\",0.08356],[\"2023-01-15\",0.085848],[\"2023-01-14\",0.08694],[\"2023-01-13\",0.08038],[\"2023-01-12\",0.077299],[\"2023-01-11\",0.075092],[\"2023-01-10\",0.076632],[\"2023-01-09\",0.078201],[\"2023-01-08\",0.072424],[\"2023-01-07\",0.072189],[\"2023-01-06\",0.071437],[\"2023-01-05\",0.072369],[\"2023-01-04\",0.072363],[\"2023-01-03\",0.070939],[\"2023-01-02\",0.072391],[\"2023-01-01\",0.069735],[\"2022-12-31\",0.070659],[\"2022-12-30\",0.067684],[\"2022-12-29\",0.071122],[\"2022-12-28\",0.07127],[\"2022-12-27\",0.074079],[\"2022-12-26\",0.075462],[\"2022-12-25\",0.074916],[\"2022-12-24\",0.077275],[\"2022-12-23\",0.077191],[\"2022-12-22\",0.074563],[\"2022-12-21\",0.073394],[\"2022-12-20\",0.074673]]","price":"0.277302","close":0},{"id":"11","coinname":"UMA","logo":"\/xm\/UMA.png","option_key":"HBumausdt","diffrate":"3.81","kdata":"[[\"2025-09-16\",1.3369],[\"2025-09-15\",1.317],[\"2025-09-14\",1.3557],[\"2025-09-13\",1.4383],[\"2025-09-12\",1.3666],[\"2025-09-11\",1.3937],[\"2025-09-10\",1.406],[\"2025-09-09\",1.3788],[\"2025-09-08\",1.3742],[\"2025-09-07\",1.3572],[\"2025-09-06\",1.3039],[\"2025-09-05\",1.3311],[\"2025-09-04\",1.3218],[\"2025-09-03\",1.3842],[\"2025-09-02\",1.3427],[\"2025-09-01\",1.3501],[\"2025-08-31\",1.4332],[\"2025-08-30\",1.4369],[\"2025-08-29\",1.4439],[\"2025-08-28\",1.4955],[\"2025-08-27\",1.3907],[\"2025-08-26\",1.4353],[\"2025-08-25\",1.4195],[\"2025-08-24\",1.527],[\"2025-08-23\",1.721],[\"2025-08-22\",1.537],[\"2025-08-21\",1.4576],[\"2025-08-20\",1.4311],[\"2025-08-19\",1.3343],[\"2025-08-18\",1.2744],[\"2025-08-17\",1.3314],[\"2025-08-16\",1.3006],[\"2025-08-15\",1.2369],[\"2025-08-14\",1.2524],[\"2025-08-13\",1.3775],[\"2025-08-12\",1.5021],[\"2025-08-11\",1.2948],[\"2025-08-10\",1.3276],[\"2025-08-09\",1.3303],[\"2025-08-08\",1.2719],[\"2025-08-07\",1.2567],[\"2025-08-06\",1.2179],[\"2025-08-05\",1.1909],[\"2025-08-04\",1.219],[\"2025-08-03\",1.1976],[\"2025-08-02\",1.1731],[\"2025-08-01\",1.2356],[\"2025-07-31\",1.2786],[\"2025-07-30\",1.2708],[\"2025-07-29\",1.3007],[\"2025-07-28\",1.3542],[\"2025-07-27\",1.3886],[\"2025-07-26\",1.4024],[\"2025-07-25\",1.358],[\"2025-07-24\",1.4074],[\"2025-07-23\",1.4489],[\"2025-07-22\",1.5275],[\"2025-07-21\",1.6976],[\"2025-07-20\",1.3121],[\"2025-07-19\",1.2169],[\"2025-07-18\",1.2484],[\"2025-07-17\",1.2291],[\"2025-07-16\",1.2257],[\"2025-07-15\",1.2429],[\"2025-07-14\",1.182],[\"2025-07-13\",1.185],[\"2025-07-12\",1.1204],[\"2025-07-11\",1.1782],[\"2025-07-10\",1.1032],[\"2025-07-09\",1.0857],[\"2025-07-08\",1.0595],[\"2025-07-07\",1.0682],[\"2025-07-06\",1.0789],[\"2025-07-05\",1.0642],[\"2025-07-04\",1.0602],[\"2025-07-03\",1.1077],[\"2025-07-02\",1.1025],[\"2025-07-01\",1.0736],[\"2025-06-30\",1.1094],[\"2025-06-29\",1.1213],[\"2025-06-28\",1.1047],[\"2025-06-27\",1.1071],[\"2025-06-26\",1.1121],[\"2025-06-25\",1.1556],[\"2025-06-24\",1.1669],[\"2025-06-23\",1.0858],[\"2025-06-22\",1.0226],[\"2025-06-21\",1.1016],[\"2025-06-20\",1.1235],[\"2025-06-19\",1.1271],[\"2025-06-18\",1.1296],[\"2025-06-17\",1.1503],[\"2025-06-16\",1.2059],[\"2025-06-15\",1.1892],[\"2025-06-14\",1.2594],[\"2025-06-13\",1.2691],[\"2025-06-12\",1.3889],[\"2025-06-11\",1.4802],[\"2025-06-10\",1.5365],[\"2025-06-09\",1.6351],[\"2025-06-08\",1.3166],[\"2025-06-07\",1.1979],[\"2025-06-06\",1.34],[\"2025-06-05\",1.141],[\"2025-06-04\",1.1798],[\"2025-06-03\",1.1635],[\"2025-06-02\",1.1263],[\"2025-06-01\",1.1003],[\"2025-05-31\",1.0857],[\"2025-05-30\",1.1553],[\"2025-05-29\",1.2178],[\"2025-05-28\",1.214],[\"2025-05-27\",1.2299],[\"2025-05-26\",1.1901],[\"2025-05-25\",1.16],[\"2025-05-24\",1.233],[\"2025-05-23\",1.2714],[\"2025-05-22\",1.308],[\"2025-05-21\",1.2199],[\"2025-05-20\",1.1868],[\"2025-05-19\",1.1796],[\"2025-05-18\",1.2417],[\"2025-05-17\",1.1839],[\"2025-05-16\",1.2754],[\"2025-05-15\",1.2897],[\"2025-05-14\",1.3508],[\"2025-05-13\",1.3364],[\"2025-05-12\",1.338],[\"2025-05-11\",1.3305],[\"2025-05-10\",1.3096],[\"2025-05-09\",1.3175],[\"2025-05-08\",1.2107],[\"2025-05-07\",1.1056],[\"2025-05-06\",1.0964],[\"2025-05-05\",1.1067],[\"2025-05-04\",1.1079],[\"2025-05-03\",1.1691],[\"2025-05-02\",1.2061],[\"2025-05-01\",1.2005],[\"2025-04-30\",1.1678],[\"2025-04-29\",1.1987],[\"2025-04-28\",1.1643],[\"2025-04-27\",1.1834],[\"2025-04-26\",1.2211],[\"2025-04-25\",1.2021],[\"2025-04-24\",1.1834],[\"2025-04-23\",1.1588],[\"2025-04-22\",1.1519],[\"2025-04-21\",1.1383],[\"2025-04-20\",1.0885],[\"2025-04-19\",1.1013],[\"2025-04-18\",1.0564],[\"2025-04-17\",1.0299],[\"2025-04-16\",1.0345],[\"2025-04-15\",1.0684],[\"2025-04-14\",1.0577],[\"2025-04-13\",1.0712],[\"2025-04-12\",1.0978],[\"2025-04-11\",1.0627],[\"2025-04-10\",0.9919],[\"2025-04-09\",0.9838],[\"2025-04-08\",0.9905],[\"2025-04-07\",1.0044],[\"2025-04-06\",1.0535],[\"2025-04-05\",1.0687],[\"2025-04-04\",1.085],[\"2025-04-03\",1.0718],[\"2025-04-02\",1.1779],[\"2025-04-01\",1.2187],[\"2025-03-31\",1.1923],[\"2025-03-30\",1.1985],[\"2025-03-29\",1.1949],[\"2025-03-28\",1.2678],[\"2025-03-27\",1.3911],[\"2025-03-26\",1.3949],[\"2025-03-25\",1.4007],[\"2025-03-24\",1.3925],[\"2025-03-23\",1.3746],[\"2025-03-22\",1.568],[\"2025-03-21\",1.2446],[\"2025-03-20\",1.2991],[\"2025-03-19\",1.2925],[\"2025-03-18\",1.2664],[\"2025-03-17\",1.199],[\"2025-03-16\",1.1603],[\"2025-03-15\",1.1869],[\"2025-03-14\",1.1913],[\"2025-03-13\",1.1478],[\"2025-03-12\",1.1542],[\"2025-03-11\",1.2053],[\"2025-03-10\",1.1397],[\"2025-03-09\",1.1925],[\"2025-03-08\",1.2673],[\"2025-03-07\",1.3639],[\"2025-03-06\",1.3821],[\"2025-03-05\",1.3294],[\"2025-03-04\",1.2989],[\"2025-03-03\",1.4397],[\"2025-03-02\",1.487],[\"2025-03-01\",1.4592],[\"2025-02-28\",1.5136],[\"2025-02-27\",1.4919],[\"2025-02-26\",1.4959],[\"2025-02-25\",1.4486],[\"2025-02-24\",1.5661],[\"2025-02-23\",1.643],[\"2025-02-22\",1.6518],[\"2025-02-21\",1.6517],[\"2025-02-20\",1.5923],[\"2025-02-19\",1.5829],[\"2025-02-18\",1.5535],[\"2025-02-17\",1.6858],[\"2025-02-16\",1.6855],[\"2025-02-15\",1.6902],[\"2025-02-14\",1.7537],[\"2025-02-13\",1.72],[\"2025-02-12\",1.7348],[\"2025-02-11\",1.7457],[\"2025-02-10\",1.6894],[\"2025-02-09\",1.7696],[\"2025-02-08\",1.5923],[\"2025-02-07\",1.6383],[\"2025-02-06\",1.5264],[\"2025-02-05\",1.6758],[\"2025-02-04\",1.6686],[\"2025-02-03\",1.719],[\"2025-02-02\",2.0213],[\"2025-02-01\",2.2319],[\"2025-01-31\",2.305],[\"2025-01-30\",2.2557],[\"2025-01-29\",2.1073],[\"2025-01-28\",2.1352],[\"2025-01-27\",2.1797],[\"2025-01-26\",2.3756],[\"2025-01-25\",2.3249],[\"2025-01-24\",2.4431],[\"2025-01-23\",2.4569],[\"2025-01-22\",2.4874],[\"2025-01-21\",2.4647],[\"2025-01-20\",2.5805],[\"2025-01-19\",2.7538],[\"2025-01-18\",2.7039],[\"2025-01-17\",2.7036],[\"2025-01-16\",2.5694],[\"2025-01-15\",2.5439],[\"2025-01-14\",2.4114],[\"2025-01-13\",2.3205],[\"2025-01-12\",2.509],[\"2025-01-11\",2.5261],[\"2025-01-10\",2.545],[\"2025-01-09\",2.6074],[\"2025-01-08\",2.6371],[\"2025-01-07\",2.9269],[\"2025-01-06\",3.1653],[\"2025-01-05\",3.1682],[\"2025-01-04\",3.1054],[\"2025-01-03\",2.8851],[\"2025-01-02\",2.7827],[\"2025-01-01\",2.6342],[\"2024-12-31\",2.743],[\"2024-12-30\",2.6376],[\"2024-12-29\",2.7459],[\"2024-12-28\",2.7949],[\"2024-12-27\",2.6944],[\"2024-12-26\",2.6411],[\"2024-12-25\",2.8365],[\"2024-12-24\",2.8883],[\"2024-12-23\",2.6014],[\"2024-12-22\",2.5811],[\"2024-12-21\",2.6241],[\"2024-12-20\",2.6081],[\"2024-12-19\",2.8523],[\"2024-12-18\",3.1788],[\"2024-12-17\",3.345],[\"2024-12-16\",3.5042],[\"2024-12-15\",3.5961],[\"2024-12-14\",3.5696],[\"2024-12-13\",3.6105],[\"2024-12-12\",3.8601],[\"2024-12-11\",3.5481],[\"2024-12-10\",3.073],[\"2024-12-09\",3.8805],[\"2024-12-08\",4.1677],[\"2024-12-07\",3.8726],[\"2024-12-06\",3.962],[\"2024-12-05\",3.9249],[\"2024-12-04\",4.0518],[\"2024-12-03\",3.5288],[\"2024-12-02\",3.3605],[\"2024-12-01\",3.3987],[\"2024-11-30\",3.3253],[\"2024-11-29\",3.1354],[\"2024-11-28\",3.016],[\"2024-11-27\",2.9717],[\"2024-11-26\",2.6871],[\"2024-11-25\",2.9372],[\"2024-11-24\",2.7328],[\"2024-11-22\",2.6075],[\"2024-11-21\",2.5406],[\"2024-11-20\",2.5049],[\"2024-11-19\",2.5795],[\"2024-11-18\",2.5021],[\"2024-11-17\",2.458],[\"2024-11-16\",2.4717],[\"2024-11-15\",2.2924],[\"2024-11-14\",2.4008],[\"2024-11-13\",2.5279],[\"2024-11-12\",2.5574],[\"2024-11-11\",2.7625],[\"2024-11-10\",2.798],[\"2024-11-09\",2.3538],[\"2024-11-08\",2.3582],[\"2024-11-07\",2.3753],[\"2024-11-06\",2.3024],[\"2024-11-05\",2.1312],[\"2024-11-04\",2.0642],[\"2024-11-03\",2.062],[\"2024-11-02\",2.2578],[\"2024-11-01\",2.4361],[\"2024-10-31\",2.5461],[\"2024-10-30\",2.619],[\"2024-10-29\",2.5326],[\"2024-10-28\",2.4181],[\"2024-10-27\",2.534],[\"2024-10-26\",2.53],[\"2024-10-25\",2.8192],[\"2024-10-24\",2.7895],[\"2024-10-23\",2.7328],[\"2024-10-22\",2.6756],[\"2024-10-21\",2.7144],[\"2024-10-20\",2.8493],[\"2024-10-19\",2.796],[\"2024-10-18\",2.8452],[\"2024-10-17\",2.5396],[\"2024-10-16\",2.5828],[\"2024-10-15\",2.6148],[\"2024-10-14\",2.742],[\"2024-10-13\",2.6308],[\"2024-10-12\",2.7413],[\"2024-10-11\",2.6464],[\"2024-10-10\",2.5446],[\"2024-10-09\",2.5875],[\"2024-10-08\",2.6937],[\"2024-10-07\",2.8872],[\"2024-10-06\",2.9089],[\"2024-10-05\",2.9787],[\"2024-10-04\",3.0475],[\"2024-10-03\",2.8824],[\"2024-10-02\",3.0432],[\"2024-10-01\",2.8661],[\"2024-09-30\",2.7227],[\"2024-09-29\",2.7495],[\"2024-09-28\",2.5921],[\"2024-09-27\",2.5516],[\"2024-09-26\",2.4165],[\"2024-09-25\",2.3923],[\"2024-09-24\",2.3627],[\"2024-09-23\",2.4118],[\"2024-09-22\",2.3529],[\"2024-09-21\",2.4079],[\"2024-09-20\",2.2668],[\"2024-09-19\",2.2647],[\"2024-09-18\",2.0335],[\"2024-09-17\",2.2133],[\"2024-09-16\",2.1274],[\"2024-09-15\",2.2871],[\"2024-09-14\",2.2744],[\"2024-09-13\",2.2887],[\"2024-09-12\",2.2245],[\"2024-09-11\",2.1835],[\"2024-09-10\",2.208],[\"2024-09-09\",2.1722],[\"2024-09-08\",2.0865],[\"2024-09-07\",2.1056],[\"2024-09-06\",2.1408],[\"2024-09-05\",2.1389],[\"2024-09-04\",2.2335],[\"2024-09-03\",2.2599],[\"2024-09-02\",2.1107],[\"2024-09-01\",2.1885],[\"2024-08-31\",2.3121],[\"2024-08-30\",2.08],[\"2024-08-29\",2.3216],[\"2024-08-28\",2.3158],[\"2024-08-27\",2.2439],[\"2024-08-26\",2.2712],[\"2024-08-25\",2.395],[\"2024-08-24\",2.3426],[\"2024-08-23\",2.2417],[\"2024-08-22\",2.1676],[\"2024-08-21\",2.0778],[\"2024-08-20\",2.0332],[\"2024-08-19\",2.117],[\"2024-08-18\",2.1352],[\"2024-08-17\",2.0197],[\"2024-08-16\",2.0042],[\"2024-08-15\",2.0621],[\"2024-08-14\",2.0432],[\"2024-08-13\",2.0365],[\"2024-08-12\",2.0575],[\"2024-08-11\",2.0235],[\"2024-08-10\",2.0749],[\"2024-08-09\",2.058],[\"2024-08-08\",2.008],[\"2024-08-07\",1.8787],[\"2024-08-06\",1.8951],[\"2024-08-05\",1.7255],[\"2024-08-04\",1.942],[\"2024-08-03\",2.0859],[\"2024-08-02\",2.3028],[\"2024-08-01\",2.4571],[\"2024-07-31\",2.4716],[\"2024-07-30\",2.5076],[\"2024-07-29\",2.4721],[\"2024-07-28\",2.4606],[\"2024-07-27\",2.5522],[\"2024-07-26\",2.6374],[\"2024-07-25\",2.1551],[\"2024-07-24\",2.2809],[\"2024-07-23\",2.3706],[\"2024-07-22\",2.4134],[\"2024-07-21\",2.3785],[\"2024-07-20\",2.3852],[\"2024-07-19\",2.26],[\"2024-07-18\",2.2037],[\"2024-07-17\",2.3901],[\"2024-07-16\",2.2582],[\"2024-07-15\",2.1193],[\"2024-07-14\",2.0583],[\"2024-07-13\",2.0702],[\"2024-07-12\",2.0108],[\"2024-07-11\",2.0509],[\"2024-07-10\",2.0803],[\"2024-07-09\",2.0603],[\"2024-07-08\",1.9819],[\"2024-07-07\",1.9645],[\"2024-07-06\",1.9416],[\"2024-07-05\",1.8562],[\"2024-07-04\",2.1174],[\"2024-07-03\",2.2558],[\"2024-07-02\",2.3235],[\"2024-07-01\",2.4029],[\"2024-06-30\",2.3682],[\"2024-06-29\",2.4094],[\"2024-06-28\",2.6215],[\"2024-06-27\",2.6024],[\"2024-06-26\",2.6299],[\"2024-06-25\",2.6425],[\"2024-06-24\",2.4348],[\"2024-06-23\",2.5286],[\"2024-06-22\",2.6318],[\"2024-06-21\",2.6361],[\"2024-06-20\",2.5973],[\"2024-06-19\",2.589],[\"2024-06-18\",2.4139],[\"2024-06-17\",2.7465],[\"2024-06-16\",3.012],[\"2024-06-15\",2.8695],[\"2024-06-14\",2.8459],[\"2024-06-13\",2.7684],[\"2024-06-12\",2.9773],[\"2024-06-11\",2.81],[\"2024-06-10\",3.0607],[\"2024-06-09\",3.0748],[\"2024-06-08\",3.0839],[\"2024-06-07\",3.7118],[\"2024-06-06\",3.3171],[\"2024-06-05\",3.348],[\"2024-06-04\",3.294],[\"2024-06-03\",3.2913],[\"2024-06-02\",3.3562],[\"2024-06-01\",3.392],[\"2024-05-31\",3.4212],[\"2024-05-30\",3.4643],[\"2024-05-29\",3.4344],[\"2024-05-28\",3.4604],[\"2024-05-27\",3.6145],[\"2024-05-26\",3.4525],[\"2024-05-25\",3.5358],[\"2024-05-24\",3.5045],[\"2024-05-23\",3.3465],[\"2024-05-22\",3.6227],[\"2024-05-21\",3.6177],[\"2024-05-20\",3.51],[\"2024-05-19\",3.5258],[\"2024-05-18\",3.6149],[\"2024-05-17\",3.6122],[\"2024-05-16\",3.5642],[\"2024-05-15\",3.5973],[\"2024-05-14\",3.7371],[\"2024-05-13\",4.0077],[\"2024-05-12\",4.5127],[\"2024-05-11\",3.8944],[\"2024-05-10\",3.5564],[\"2024-05-09\",4.2834],[\"2024-05-08\",2.6234],[\"2024-05-07\",2.6947],[\"2024-05-06\",2.7422],[\"2024-05-05\",2.7818],[\"2024-05-04\",2.7217],[\"2024-05-03\",2.6876],[\"2024-05-02\",2.5404],[\"2024-05-01\",2.4877],[\"2024-04-30\",2.5464],[\"2024-04-29\",2.7392],[\"2024-04-28\",2.8701],[\"2024-04-27\",2.7713],[\"2024-04-26\",2.7984],[\"2024-04-25\",2.8395],[\"2024-04-24\",2.8296],[\"2024-04-23\",2.8927],[\"2024-04-22\",2.8495],[\"2024-04-21\",2.8605],[\"2024-04-20\",2.7892],[\"2024-04-19\",2.7105],[\"2024-04-18\",2.6197],[\"2024-04-17\",2.4966],[\"2024-04-16\",2.5417],[\"2024-04-15\",2.6645],[\"2024-04-14\",2.5455],[\"2024-04-13\",2.8545],[\"2024-04-12\",3.4872],[\"2024-04-11\",3.5631],[\"2024-04-10\",3.5579],[\"2024-04-09\",3.7961],[\"2024-04-08\",3.998],[\"2024-04-07\",3.8832],[\"2024-04-06\",3.7871],[\"2024-04-05\",3.7826],[\"2024-04-04\",3.8277],[\"2024-04-03\",3.7995],[\"2024-04-02\",3.7826],[\"2024-04-01\",4.0863],[\"2024-03-31\",4.379],[\"2024-03-30\",4.2893],[\"2024-03-29\",4.3063],[\"2024-03-28\",4.2827],[\"2024-03-27\",4.2655],[\"2024-03-26\",4.1311],[\"2024-03-25\",4.0842],[\"2024-03-24\",3.8862],[\"2024-03-23\",3.8828],[\"2024-03-22\",3.7676],[\"2024-03-21\",3.8522],[\"2024-03-20\",3.5993],[\"2024-03-19\",3.7062],[\"2024-03-18\",3.921],[\"2024-03-17\",4.1104],[\"2024-03-16\",4.268],[\"2024-03-15\",4.2654],[\"2024-03-14\",4.5757],[\"2024-03-13\",4.8465],[\"2024-03-12\",4.8746],[\"2024-03-11\",4.5944],[\"2024-03-10\",4.7118],[\"2024-03-09\",4.8066],[\"2024-03-08\",4.1116],[\"2024-03-07\",4.0619],[\"2024-03-06\",3.9024],[\"2024-03-05\",4.2504],[\"2024-03-04\",4.3761],[\"2024-03-03\",4.273],[\"2024-03-02\",4.4189],[\"2024-03-01\",4.1522],[\"2024-02-29\",4.2634],[\"2024-02-28\",4.2511],[\"2024-02-27\",4.1271],[\"2024-02-26\",4.1075],[\"2024-02-25\",3.9326],[\"2024-02-24\",3.9558],[\"2024-02-23\",3.8458],[\"2024-02-22\",3.9001],[\"2024-02-21\",3.896],[\"2024-02-20\",3.9213],[\"2024-02-19\",4.186],[\"2024-02-18\",4.1803],[\"2024-02-17\",4.1201],[\"2024-02-16\",4.2466],[\"2024-02-15\",4.3539],[\"2024-02-14\",4.2601],[\"2024-02-13\",4.2198],[\"2024-02-12\",4.663],[\"2024-02-11\",4.0412],[\"2024-02-10\",4.1122],[\"2024-02-09\",4.0946],[\"2024-02-08\",4.1236],[\"2024-02-07\",4.1448],[\"2024-02-06\",4.0851],[\"2024-02-05\",4.0617],[\"2024-02-04\",4.1703],[\"2024-02-03\",4.4653],[\"2024-02-02\",4.4606],[\"2024-02-01\",4.4819],[\"2024-01-31\",4.7302],[\"2024-01-30\",4.9594],[\"2024-01-29\",5.1511],[\"2024-01-28\",5.3183],[\"2024-01-27\",5.328],[\"2024-01-26\",5.2954],[\"2024-01-25\",4.7194],[\"2024-01-24\",5.4847],[\"2024-01-23\",6.0735],[\"2024-01-22\",5.0768],[\"2024-01-21\",5.8831],[\"2024-01-20\",4.8951],[\"2024-01-19\",4.3015],[\"2024-01-18\",2.0482],[\"2024-01-17\",2.0174],[\"2024-01-16\",2.0291],[\"2024-01-15\",1.9697],[\"2024-01-14\",2.0032],[\"2024-01-13\",2.0002],[\"2024-01-12\",2.0212],[\"2024-01-11\",2.033],[\"2024-01-10\",1.8945],[\"2024-01-09\",1.8327],[\"2024-01-08\",1.8784],[\"2024-01-07\",1.9327],[\"2024-01-06\",2.0351],[\"2024-01-05\",2.116],[\"2024-01-04\",2.151],[\"2024-01-03\",2.0302],[\"2024-01-02\",2.2407],[\"2023-12-31\",2.2259],[\"2023-12-30\",2.2233],[\"2023-12-29\",2.2497],[\"2023-12-28\",2.2188],[\"2023-12-27\",2.4072],[\"2023-12-26\",2.356],[\"2023-12-25\",2.3309],[\"2023-12-24\",2.2509],[\"2023-12-23\",2.1809],[\"2023-12-22\",2.1869],[\"2023-12-21\",2.154],[\"2023-12-20\",2.2621],[\"2023-12-19\",2.2294],[\"2023-12-18\",2.0385],[\"2023-12-17\",2.1782],[\"2023-12-16\",2.1168],[\"2023-12-15\",2.0963],[\"2023-12-14\",2.1551],[\"2023-12-13\",2.0665],[\"2023-12-12\",2.1115],[\"2023-12-11\",2.021],[\"2023-12-10\",2.091],[\"2023-12-09\",2.1069],[\"2023-12-08\",2.0526],[\"2023-12-07\",1.994],[\"2023-12-06\",2.0061],[\"2023-12-05\",1.8896],[\"2023-12-04\",1.9143],[\"2023-12-03\",1.871],[\"2023-12-02\",1.9019],[\"2023-12-01\",1.9125],[\"2023-11-30\",1.9253],[\"2023-11-29\",1.8893],[\"2023-11-28\",1.7902],[\"2023-11-27\",1.7676],[\"2023-11-26\",1.815],[\"2023-11-25\",1.8671],[\"2023-11-24\",1.8663],[\"2023-11-23\",1.864],[\"2023-11-22\",1.7173],[\"2023-11-21\",1.7677],[\"2023-11-20\",1.8423],[\"2023-11-19\",1.7275],[\"2023-11-18\",1.7066],[\"2023-11-17\",1.6654],[\"2023-11-16\",1.7735],[\"2023-11-15\",1.8365],[\"2023-11-14\",1.7651],[\"2023-11-13\",1.8641],[\"2023-11-12\",1.9256],[\"2023-11-11\",1.862],[\"2023-11-10\",1.7869],[\"2023-11-09\",1.6778],[\"2023-11-08\",1.6167],[\"2023-11-07\",1.5613],[\"2023-11-06\",1.598],[\"2023-11-05\",1.5624],[\"2023-11-04\",1.5294],[\"2023-11-03\",1.4996],[\"2023-11-02\",1.4985],[\"2023-11-01\",1.4498],[\"2023-10-31\",1.4492],[\"2023-10-30\",1.5149],[\"2023-10-29\",1.5119],[\"2023-10-28\",1.4982],[\"2023-10-27\",1.5005],[\"2023-10-26\",1.4641],[\"2023-10-25\",1.5094],[\"2023-10-24\",1.4252],[\"2023-10-23\",1.3772],[\"2023-10-22\",1.3528],[\"2023-10-21\",1.365],[\"2023-10-20\",1.3523],[\"2023-10-19\",1.3334],[\"2023-10-18\",1.4661],[\"2023-10-17\",1.4709],[\"2023-10-16\",1.6674],[\"2023-10-15\",1.2914],[\"2023-10-14\",1.2917],[\"2023-10-13\",1.2613],[\"2023-10-12\",1.2605],[\"2023-10-11\",1.2595],[\"2023-10-10\",1.2722],[\"2023-10-09\",1.3022],[\"2023-10-08\",1.3511],[\"2023-10-07\",1.3502],[\"2023-10-06\",1.3526],[\"2023-10-05\",1.346],[\"2023-10-04\",1.3454],[\"2023-10-03\",1.3686],[\"2023-10-02\",1.4112],[\"2023-10-01\",1.4222],[\"2023-09-30\",1.4104],[\"2023-09-29\",1.434],[\"2023-09-28\",1.4018],[\"2023-09-27\",1.3547],[\"2023-09-26\",1.361],[\"2023-09-25\",1.3592],[\"2023-09-24\",1.3703],[\"2023-09-23\",1.381],[\"2023-09-22\",1.4017],[\"2023-09-21\",1.3965],[\"2023-09-20\",1.4036],[\"2023-09-19\",1.4089],[\"2023-09-18\",1.384],[\"2023-09-17\",1.3755],[\"2023-09-16\",1.4014],[\"2023-09-15\",1.3578],[\"2023-09-14\",1.3672],[\"2023-09-13\",1.345],[\"2023-09-12\",1.3395],[\"2023-09-11\",1.3129],[\"2023-09-10\",1.4192],[\"2023-09-09\",1.4785],[\"2023-09-08\",1.393],[\"2023-09-07\",1.3813],[\"2023-09-06\",1.3634],[\"2023-09-05\",1.401],[\"2023-09-04\",1.3447],[\"2023-09-03\",1.361],[\"2023-09-02\",1.3563],[\"2023-09-01\",1.3245],[\"2023-08-31\",1.3426],[\"2023-08-30\",1.367],[\"2023-08-29\",1.3735],[\"2023-08-28\",1.3577],[\"2023-08-27\",1.3578],[\"2023-08-26\",1.366],[\"2023-08-25\",1.3633],[\"2023-08-24\",1.3739],[\"2023-08-23\",1.3914],[\"2023-08-22\",1.3667],[\"2023-08-21\",1.3799],[\"2023-08-20\",1.4211],[\"2023-08-19\",1.4291],[\"2023-08-18\",1.3927],[\"2023-08-17\",1.4767],[\"2023-08-16\",1.511],[\"2023-08-15\",1.6007],[\"2023-08-14\",1.6484],[\"2023-08-13\",1.653],[\"2023-08-12\",1.6179],[\"2023-08-11\",1.6165],[\"2023-08-10\",1.6417],[\"2023-08-09\",1.6465],[\"2023-08-08\",1.6379],[\"2023-08-07\",1.6223],[\"2023-08-06\",1.6155],[\"2023-08-05\",1.5775],[\"2023-08-04\",1.5889],[\"2023-08-03\",1.5934],[\"2023-08-02\",1.597],[\"2023-08-01\",1.575],[\"2023-07-31\",1.5979],[\"2023-07-30\",1.6241],[\"2023-07-29\",1.6172],[\"2023-07-28\",1.6225],[\"2023-07-27\",1.5992],[\"2023-07-26\",1.5499],[\"2023-07-25\",1.5603],[\"2023-07-24\",1.5594],[\"2023-07-23\",1.6293],[\"2023-07-22\",1.6248],[\"2023-07-21\",1.6304],[\"2023-07-20\",1.6296],[\"2023-07-19\",1.5802],[\"2023-07-18\",1.569],[\"2023-07-17\",1.6235],[\"2023-07-16\",1.6256],[\"2023-07-15\",1.6523],[\"2023-07-14\",1.7488],[\"2023-07-13\",1.6403],[\"2023-07-12\",1.6015],[\"2023-07-11\",1.5696],[\"2023-07-10\",1.5605],[\"2023-07-09\",1.595],[\"2023-07-08\",1.6007],[\"2023-07-07\",1.5887],[\"2023-07-06\",1.5883],[\"2023-07-05\",1.5988],[\"2023-07-04\",1.6497],[\"2023-07-03\",1.6706],[\"2023-07-02\",1.605],[\"2023-07-01\",1.6287],[\"2023-06-30\",1.5485],[\"2023-06-29\",1.5419],[\"2023-06-28\",1.5536],[\"2023-06-27\",1.6044],[\"2023-06-26\",1.6599],[\"2023-06-25\",1.685],[\"2023-06-24\",1.6009],[\"2023-06-23\",1.6041],[\"2023-06-22\",1.5849],[\"2023-06-21\",1.6124],[\"2023-06-20\",1.5037],[\"2023-06-19\",1.4855],[\"2023-06-18\",1.5244],[\"2023-06-17\",1.5136],[\"2023-06-16\",1.4695],[\"2023-06-15\",1.4516],[\"2023-06-14\",1.5079],[\"2023-06-13\",1.5169],[\"2023-06-12\",1.4964],[\"2023-06-11\",1.4885],[\"2023-06-10\",1.486],[\"2023-06-09\",1.7537],[\"2023-06-08\",1.7711],[\"2023-06-07\",1.7906],[\"2023-06-06\",1.7712],[\"2023-06-05\",1.8149],[\"2023-06-04\",1.9677],[\"2023-06-03\",2.0016],[\"2023-06-02\",1.9533],[\"2023-06-01\",1.9253],[\"2023-05-31\",1.8992],[\"2023-05-30\",1.9779],[\"2023-05-29\",2.0042],[\"2023-05-28\",2.0257],[\"2023-05-27\",1.9977],[\"2023-05-26\",2.0101],[\"2023-05-25\",2.0083],[\"2023-05-24\",1.9517],[\"2023-05-23\",2.0744],[\"2023-05-22\",2.0424],[\"2023-05-21\",2.0798],[\"2023-05-20\",2.1388],[\"2023-05-19\",2.1712],[\"2023-05-18\",2.2247],[\"2023-05-17\",2.116],[\"2023-05-16\",2.2206],[\"2023-05-15\",2.3106],[\"2023-05-14\",2.3548],[\"2023-05-13\",2.334],[\"2023-05-12\",2.3241],[\"2023-05-11\",2.479],[\"2023-05-10\",2.6929],[\"2023-05-09\",2.7745],[\"2023-05-08\",2.8496],[\"2023-05-07\",2.9308],[\"2023-05-06\",2.4735],[\"2023-05-05\",2.7615],[\"2023-05-04\",2.0157],[\"2023-05-03\",1.9908],[\"2023-05-02\",2.1412],[\"2023-05-01\",1.9427],[\"2023-04-30\",1.9453],[\"2023-04-29\",2.0203],[\"2023-04-28\",1.8733],[\"2023-04-27\",1.9024],[\"2023-04-26\",1.9606],[\"2023-04-25\",1.8383],[\"2023-04-24\",1.8744],[\"2023-04-23\",1.9185],[\"2023-04-22\",1.9303],[\"2023-04-21\",1.9738],[\"2023-04-20\",1.9632],[\"2023-04-19\",2.031],[\"2023-04-18\",2.1323],[\"2023-04-17\",2.0887],[\"2023-04-16\",2.1391],[\"2023-04-15\",2.1183],[\"2023-04-14\",2.0975],[\"2023-04-13\",2.1086],[\"2023-04-12\",2.0806],[\"2023-04-11\",2.1142],[\"2023-04-10\",2.0734],[\"2023-04-09\",2.0679],[\"2023-04-08\",2.0613],[\"2023-04-07\",2.0593],[\"2023-04-06\",2.0818],[\"2023-04-05\",2.0522],[\"2023-04-04\",2.0469],[\"2023-04-03\",2.0385],[\"2023-04-02\",2.0661],[\"2023-04-01\",2.0951],[\"2023-03-31\",2.0883],[\"2023-03-30\",2.0674],[\"2023-03-29\",2.1075],[\"2023-03-28\",2.0786],[\"2023-03-27\",2.0957],[\"2023-03-26\",2.0303],[\"2023-03-25\",2.0334],[\"2023-03-24\",2.0505],[\"2023-03-23\",2.126],[\"2023-03-22\",2.0633],[\"2023-03-21\",2.104],[\"2023-03-20\",2.0585],[\"2023-03-19\",2.0923],[\"2023-03-18\",2.0898],[\"2023-03-17\",2.0651],[\"2023-03-16\",2.0148],[\"2023-03-15\",1.9093],[\"2023-03-14\",2.0721],[\"2023-03-13\",1.944],[\"2023-03-12\",1.7838],[\"2023-03-11\",1.7169],[\"2023-03-10\",1.7499],[\"2023-03-09\",1.9052],[\"2023-03-08\",1.9566],[\"2023-03-07\",2.0035],[\"2023-03-06\",2.0727],[\"2023-03-05\",2.0722],[\"2023-03-04\",2.0326],[\"2023-03-03\",2.0619],[\"2023-03-02\",2.1764],[\"2023-03-01\",2.2418],[\"2023-02-28\",2.2535],[\"2023-02-27\",2.3148],[\"2023-02-26\",2.1962],[\"2023-02-25\",2.2033],[\"2023-02-24\",2.2353],[\"2023-02-23\",2.3796],[\"2023-02-22\",2.2986],[\"2023-02-21\",2.2071],[\"2023-02-20\",2.2479],[\"2023-02-19\",2.2382],[\"2023-02-18\",2.1539],[\"2023-02-17\",2.1303],[\"2023-02-16\",2.1135],[\"2023-02-15\",2.0275],[\"2023-02-14\",1.9417],[\"2023-02-13\",1.863],[\"2023-02-12\",1.9672],[\"2023-02-11\",1.9393],[\"2023-02-10\",1.9224],[\"2023-02-09\",2.1013],[\"2023-02-08\",2.1674],[\"2023-02-07\",2.1152],[\"2023-02-06\",2.1041],[\"2023-02-05\",2.1082],[\"2023-02-04\",2.1438],[\"2023-02-03\",2.1211],[\"2023-02-02\",2.1186],[\"2023-02-01\",1.9764],[\"2023-01-31\",2.0213],[\"2023-01-30\",2.0253],[\"2023-01-29\",2.1005],[\"2023-01-28\",2.0359],[\"2023-01-27\",2.0508],[\"2023-01-26\",2.0467],[\"2023-01-25\",2.0228],[\"2023-01-24\",2.0049],[\"2023-01-23\",1.9837],[\"2023-01-22\",2.0025],[\"2023-01-21\",1.9278],[\"2023-01-20\",1.8433],[\"2023-01-19\",1.8031],[\"2023-01-18\",1.8585],[\"2023-01-17\",1.8974],[\"2023-01-16\",1.8307],[\"2023-01-15\",1.848],[\"2023-01-14\",1.8238],[\"2023-01-13\",1.7374],[\"2023-01-12\",1.6985],[\"2023-01-11\",1.6896],[\"2023-01-10\",1.6491],[\"2023-01-09\",1.6359],[\"2023-01-08\",1.5561],[\"2023-01-07\",1.5506],[\"2023-01-06\",1.5278],[\"2023-01-05\",1.543],[\"2023-01-04\",1.5431],[\"2023-01-03\",1.5269],[\"2023-01-02\",1.5217],[\"2023-01-01\",1.502],[\"2022-12-31\",1.5109],[\"2022-12-30\",1.485],[\"2022-12-29\",1.5027],[\"2022-12-28\",1.5189],[\"2022-12-27\",1.5847],[\"2022-12-26\",1.5795],[\"2022-12-25\",1.5853],[\"2022-12-24\",1.6492],[\"2022-12-23\",1.5969],[\"2022-12-22\",1.5852],[\"2022-12-21\",1.61],[\"2022-12-20\",1.5688]]","price":"1.353900","close":0},{"id":"12","coinname":"AAVE","logo":"\/xm\/AAVE.png","option_key":"HBaaveusdt","diffrate":"3.2","kdata":"[[\"2025-09-16\",293.541],[\"2025-09-15\",297.521],[\"2025-09-14\",303.283],[\"2025-09-13\",314.197],[\"2025-09-12\",312.392],[\"2025-09-11\",302.616],[\"2025-09-10\",303.802],[\"2025-09-09\",296.554],[\"2025-09-08\",306.226],[\"2025-09-07\",299.826],[\"2025-09-06\",298.844],[\"2025-09-05\",301.714],[\"2025-09-04\",308.85],[\"2025-09-03\",325.612],[\"2025-09-02\",309.056],[\"2025-09-01\",306.98],[\"2025-08-31\",320.111],[\"2025-08-30\",314.594],[\"2025-08-29\",311.85],[\"2025-08-28\",316.362],[\"2025-08-27\",326.605],[\"2025-08-26\",327.616],[\"2025-08-25\",325.749],[\"2025-08-24\",351.72],[\"2025-08-23\",361.64],[\"2025-08-22\",319.715],[\"2025-08-21\",297.295],[\"2025-08-20\",289.93],[\"2025-08-19\",280.708],[\"2025-08-18\",290.332],[\"2025-08-17\",310.258],[\"2025-08-16\",293.383],[\"2025-08-15\",295.435],[\"2025-08-14\",315.495],[\"2025-08-13\",323.305],[\"2025-08-12\",313.304],[\"2025-08-11\",298.666],[\"2025-08-10\",307.775],[\"2025-08-09\",302.589],[\"2025-08-08\",283.929],[\"2025-08-07\",273.036],[\"2025-08-06\",263.169],[\"2025-08-05\",253.642],[\"2025-08-04\",265.588],[\"2025-08-03\",257.589],[\"2025-08-02\",252.106],[\"2025-08-01\",259.522],[\"2025-07-31\",268.917],[\"2025-07-30\",276.412],[\"2025-07-29\",282.674],[\"2025-07-28\",292.121],[\"2025-07-27\",296.985],[\"2025-07-26\",294.909],[\"2025-07-25\",288.5],[\"2025-07-24\",291.328],[\"2025-07-23\",293.689],[\"2025-07-22\",306.996],[\"2025-07-21\",326.97],[\"2025-07-20\",333.823],[\"2025-07-19\",315.506],[\"2025-07-18\",317.463],[\"2025-07-17\",324.528],[\"2025-07-16\",326.527],[\"2025-07-15\",323.384],[\"2025-07-14\",319.874],[\"2025-07-13\",311.491],[\"2025-07-12\",295.597],[\"2025-07-11\",304.359],[\"2025-07-10\",296.195],[\"2025-07-09\",297.919],[\"2025-07-08\",285.582],[\"2025-07-07\",286.387],[\"2025-07-06\",276.106],[\"2025-07-05\",270.091],[\"2025-07-04\",261.96],[\"2025-07-03\",275.622],[\"2025-07-02\",273.92],[\"2025-07-01\",265.153],[\"2025-06-30\",275.899],[\"2025-06-29\",271.823],[\"2025-06-28\",257.041],[\"2025-06-27\",264.98],[\"2025-06-26\",253.662],[\"2025-06-25\",257.069],[\"2025-06-24\",261.143],[\"2025-06-23\",228.723],[\"2025-06-22\",222.01],[\"2025-06-21\",244.762],[\"2025-06-20\",254.947],[\"2025-06-19\",250.262],[\"2025-06-18\",259.88],[\"2025-06-17\",266.518],[\"2025-06-16\",288.991],[\"2025-06-15\",274.013],[\"2025-06-14\",272.246],[\"2025-06-13\",284.702],[\"2025-06-12\",297.188],[\"2025-06-11\",315.704],[\"2025-06-10\",305.068],[\"2025-06-09\",262.319],[\"2025-06-08\",253.122],[\"2025-06-07\",258.303],[\"2025-06-06\",252.957],[\"2025-06-05\",260.461],[\"2025-06-04\",273.451],[\"2025-06-03\",269.222],[\"2025-06-02\",251.966],[\"2025-06-01\",250.31],[\"2025-05-31\",248.673],[\"2025-05-30\",246.722],[\"2025-05-29\",255.59],[\"2025-05-28\",264.276],[\"2025-05-27\",277.497],[\"2025-05-26\",265.009],[\"2025-05-25\",264.554],[\"2025-05-24\",272.021],[\"2025-05-23\",253.353],[\"2025-05-22\",256.601],[\"2025-05-21\",254.626],[\"2025-05-20\",263.151],[\"2025-05-19\",228.568],[\"2025-05-18\",242.048],[\"2025-05-17\",223.399],[\"2025-05-16\",235.851],[\"2025-05-15\",226.609],[\"2025-05-14\",228.883],[\"2025-05-13\",226.96],[\"2025-05-12\",218.486],[\"2025-05-11\",216.419],[\"2025-05-10\",220.206],[\"2025-05-09\",208.706],[\"2025-05-08\",192.222],[\"2025-05-07\",169.986],[\"2025-05-06\",168.493],[\"2025-05-05\",174.26],[\"2025-05-04\",173.569],[\"2025-05-03\",173.034],[\"2025-05-02\",175.261],[\"2025-05-01\",176.017],[\"2025-04-30\",159.359],[\"2025-04-29\",167.874],[\"2025-04-28\",164.674],[\"2025-04-27\",166.57],[\"2025-04-26\",167.881],[\"2025-04-25\",167.363],[\"2025-04-24\",166.827],[\"2025-04-23\",166.424],[\"2025-04-22\",151.995],[\"2025-04-21\",143.725],[\"2025-04-20\",137.392],[\"2025-04-19\",140.224],[\"2025-04-18\",137.909],[\"2025-04-17\",137.363],[\"2025-04-16\",135.193],[\"2025-04-15\",136.48],[\"2025-04-14\",139.151],[\"2025-04-13\",140.77],[\"2025-04-12\",147.373],[\"2025-04-11\",135.39],[\"2025-04-10\",129.568],[\"2025-04-09\",128.595],[\"2025-04-08\",131.32],[\"2025-04-07\",131.641],[\"2025-04-06\",144.261],[\"2025-04-05\",150.656],[\"2025-04-04\",149.676],[\"2025-04-03\",150.17],[\"2025-04-02\",162.921],[\"2025-04-01\",170.235],[\"2025-03-31\",161.719],[\"2025-03-30\",164.035],[\"2025-03-29\",172.183],[\"2025-03-28\",169.916],[\"2025-03-27\",182.989],[\"2025-03-26\",181.005],[\"2025-03-25\",187.392],[\"2025-03-24\",192.951],[\"2025-03-23\",183.562],[\"2025-03-22\",180.109],[\"2025-03-21\",175.331],[\"2025-03-20\",174.284],[\"2025-03-19\",181.828],[\"2025-03-18\",166.492],[\"2025-03-17\",170.702],[\"2025-03-16\",165.495],[\"2025-03-15\",173.568],[\"2025-03-14\",173.301],[\"2025-03-13\",169.237],[\"2025-03-12\",169.289],[\"2025-03-11\",176.195],[\"2025-03-10\",185.855],[\"2025-03-09\",190.951],[\"2025-03-08\",189.141],[\"2025-03-07\",204.803],[\"2025-03-06\",216.378],[\"2025-03-05\",214.344],[\"2025-03-04\",192.847],[\"2025-03-03\",201.058],[\"2025-03-02\",197.839],[\"2025-03-01\",187.736],[\"2025-02-28\",191.286],[\"2025-02-27\",204.305],[\"2025-02-26\",205.944],[\"2025-02-25\",197.542],[\"2025-02-24\",230.214],[\"2025-02-23\",243.852],[\"2025-02-22\",248.745],[\"2025-02-21\",255.358],[\"2025-02-20\",254.148],[\"2025-02-19\",252.377],[\"2025-02-18\",250.229],[\"2025-02-17\",268.363],[\"2025-02-16\",255.491],[\"2025-02-15\",254.367],[\"2025-02-14\",263.248],[\"2025-02-13\",251.3],[\"2025-02-12\",239.887],[\"2025-02-11\",250.396],[\"2025-02-10\",248.412],[\"2025-02-09\",244.854],[\"2025-02-08\",232.477],[\"2025-02-07\",250.535],[\"2025-02-06\",247.758],[\"2025-02-05\",269.32],[\"2025-02-04\",265.315],[\"2025-02-03\",261.302],[\"2025-02-02\",285.79],[\"2025-02-01\",314.914],[\"2025-01-31\",337.68],[\"2025-01-30\",316.081],[\"2025-01-29\",289.78],[\"2025-01-28\",298.166],[\"2025-01-27\",301.649],[\"2025-01-26\",329.295],[\"2025-01-25\",334.741],[\"2025-01-24\",348.481],[\"2025-01-23\",336.935],[\"2025-01-22\",353.051],[\"2025-01-21\",357.227],[\"2025-01-20\",346.591],[\"2025-01-19\",330.254],[\"2025-01-18\",317.202],[\"2025-01-17\",327.361],[\"2025-01-16\",316.124],[\"2025-01-15\",314.647],[\"2025-01-14\",291.288],[\"2025-01-13\",274.159],[\"2025-01-12\",293.044],[\"2025-01-11\",286.856],[\"2025-01-10\",281.862],[\"2025-01-09\",288.379],[\"2025-01-08\",294.096],[\"2025-01-07\",316.535],[\"2025-01-06\",348.996],[\"2025-01-05\",341.768],[\"2025-01-04\",347.75],[\"2025-01-03\",346.93],[\"2025-01-02\",330.922],[\"2025-01-01\",318.919],[\"2024-12-31\",318.132],[\"2024-12-30\",327.432],[\"2024-12-29\",333.882],[\"2024-12-28\",331.346],[\"2024-12-27\",325.903],[\"2024-12-26\",336.416],[\"2024-12-25\",368.734],[\"2024-12-24\",375.076],[\"2024-12-23\",333.657],[\"2024-12-22\",301.809],[\"2024-12-21\",309.558],[\"2024-12-20\",304.534],[\"2024-12-19\",325.345],[\"2024-12-18\",364.958],[\"2024-12-17\",363.447],[\"2024-12-16\",383.861],[\"2024-12-15\",371.025],[\"2024-12-14\",373.483],[\"2024-12-13\",361.334],[\"2024-12-12\",369.747],[\"2024-12-11\",290.561],[\"2024-12-10\",260.768],[\"2024-12-09\",271.629],[\"2024-12-08\",279.179],[\"2024-12-07\",283.968],[\"2024-12-06\",268.807],[\"2024-12-05\",255.241],[\"2024-12-04\",260.462],[\"2024-12-03\",242.114],[\"2024-12-02\",235.284],[\"2024-12-01\",206.954],[\"2024-11-30\",204.549],[\"2024-11-29\",197.859],[\"2024-11-28\",198.759],[\"2024-11-27\",202.702],[\"2024-11-26\",171.597],[\"2024-11-25\",186.395],[\"2024-11-24\",163.529],[\"2024-11-22\",166.608],[\"2024-11-21\",165.493],[\"2024-11-20\",162.982],[\"2024-11-19\",164.676],[\"2024-11-18\",169.455],[\"2024-11-17\",165.013],[\"2024-11-16\",167.219],[\"2024-11-15\",154.871],[\"2024-11-14\",163.56],[\"2024-11-13\",183.606],[\"2024-11-12\",177.329],[\"2024-11-11\",188.088],[\"2024-11-10\",192.746],[\"2024-11-09\",191.258],[\"2024-11-08\",179.157],[\"2024-11-07\",185.094],[\"2024-11-06\",163.694],[\"2024-11-05\",131.845],[\"2024-11-04\",129.647],[\"2024-11-03\",132.301],[\"2024-11-02\",137.825],[\"2024-11-01\",141.966],[\"2024-10-31\",145.709],[\"2024-10-30\",156.857],[\"2024-10-29\",151.305],[\"2024-10-28\",149.071],[\"2024-10-27\",145.163],[\"2024-10-26\",140.193],[\"2024-10-25\",147.489],[\"2024-10-24\",147.097],[\"2024-10-23\",147.558],[\"2024-10-22\",152.251],[\"2024-10-21\",152.978],[\"2024-10-20\",158.917],[\"2024-10-19\",158.661],[\"2024-10-18\",156.508],[\"2024-10-17\",156.001],[\"2024-10-16\",155.577],[\"2024-10-15\",155.532],[\"2024-10-14\",162.919],[\"2024-10-13\",150.962],[\"2024-10-12\",147.61],[\"2024-10-11\",144.015],[\"2024-10-10\",144.057],[\"2024-10-09\",143.714],[\"2024-10-08\",143.139],[\"2024-10-07\",150.503],[\"2024-10-06\",149.199],[\"2024-10-05\",148.674],[\"2024-10-04\",149.602],[\"2024-10-03\",139.842],[\"2024-10-02\",144.44],[\"2024-10-01\",151.436],[\"2024-09-30\",154.969],[\"2024-09-29\",160.933],[\"2024-09-28\",164.889],[\"2024-09-27\",170.167],[\"2024-09-26\",169.075],[\"2024-09-25\",165.94],[\"2024-09-24\",165.538],[\"2024-09-23\",174.019],[\"2024-09-22\",156.459],[\"2024-09-21\",150.853],[\"2024-09-20\",152.141],[\"2024-09-19\",149.614],[\"2024-09-18\",134.597],[\"2024-09-17\",146.169],[\"2024-09-16\",142.082],[\"2024-09-15\",147.111],[\"2024-09-14\",139.307],[\"2024-09-13\",141.619],[\"2024-09-12\",143.89],[\"2024-09-11\",148.496],[\"2024-09-10\",140.713],[\"2024-09-09\",136.894],[\"2024-09-08\",123.914],[\"2024-09-07\",128.094],[\"2024-09-06\",123.821],[\"2024-09-05\",130.971],[\"2024-09-04\",134.615],[\"2024-09-03\",121.23],[\"2024-09-02\",122.773],[\"2024-09-01\",124.461],[\"2024-08-31\",129.833],[\"2024-08-30\",118.75],[\"2024-08-29\",127.298],[\"2024-08-28\",124.102],[\"2024-08-27\",123.809],[\"2024-08-26\",131.805],[\"2024-08-25\",136.823],[\"2024-08-24\",137.28],[\"2024-08-23\",135.835],[\"2024-08-22\",134.819],[\"2024-08-21\",137.22],[\"2024-08-20\",124.688],[\"2024-08-19\",109.657],[\"2024-08-18\",110.734],[\"2024-08-17\",110.569],[\"2024-08-16\",106.142],[\"2024-08-15\",110.983],[\"2024-08-14\",105.089],[\"2024-08-13\",95.1783],[\"2024-08-12\",95.3963],[\"2024-08-11\",93.4054],[\"2024-08-10\",94.0494],[\"2024-08-09\",94.0036],[\"2024-08-08\",96.7378],[\"2024-08-07\",101.794],[\"2024-08-06\",103.002],[\"2024-08-05\",92.7018],[\"2024-08-04\",103.768],[\"2024-08-03\",113.179],[\"2024-08-02\",110.727],[\"2024-08-01\",110.777],[\"2024-07-31\",108.492],[\"2024-07-30\",105.28],[\"2024-07-29\",102.228],[\"2024-07-28\",99.7648],[\"2024-07-27\",99.9424],[\"2024-07-26\",98.1332],[\"2024-07-25\",95.206],[\"2024-07-24\",92.919],[\"2024-07-23\",95.1678],[\"2024-07-22\",95.0238],[\"2024-07-21\",97.3831],[\"2024-07-20\",100.341],[\"2024-07-19\",99.7027],[\"2024-07-18\",96.3674],[\"2024-07-17\",98.5348],[\"2024-07-16\",104.257],[\"2024-07-15\",102.025],[\"2024-07-14\",102.718],[\"2024-07-13\",97.8669],[\"2024-07-12\",96.9107],[\"2024-07-11\",92.6365],[\"2024-07-10\",87.7314],[\"2024-07-09\",83.3351],[\"2024-07-08\",80.431],[\"2024-07-07\",79.1814],[\"2024-07-06\",81.7024],[\"2024-07-05\",79.6641],[\"2024-07-04\",82.8355],[\"2024-07-03\",89.1783],[\"2024-07-02\",94.9732],[\"2024-07-01\",98.1231],[\"2024-06-30\",96.5426],[\"2024-06-29\",96.144],[\"2024-06-28\",95.4281],[\"2024-06-27\",91.3912],[\"2024-06-26\",91.2649],[\"2024-06-25\",91.5277],[\"2024-06-24\",80.9504],[\"2024-06-23\",81.3594],[\"2024-06-22\",81.373],[\"2024-06-21\",85.4929],[\"2024-06-20\",85.6422],[\"2024-06-19\",86.3744],[\"2024-06-18\",79.2802],[\"2024-06-17\",83.3146],[\"2024-06-16\",85.6358],[\"2024-06-15\",86.5037],[\"2024-06-14\",84.0461],[\"2024-06-13\",83.613],[\"2024-06-12\",92.584],[\"2024-06-11\",85.968],[\"2024-06-10\",93.4781],[\"2024-06-09\",93.4882],[\"2024-06-08\",93.7016],[\"2024-06-07\",104.179],[\"2024-06-06\",103.548],[\"2024-06-05\",103.366],[\"2024-06-04\",101.979],[\"2024-06-03\",103.331],[\"2024-06-02\",104.715],[\"2024-06-01\",104.323],[\"2024-05-31\",100.724],[\"2024-05-30\",103.742],[\"2024-05-29\",103.691],[\"2024-05-28\",105.27],[\"2024-05-27\",109.141],[\"2024-05-26\",109.103],[\"2024-05-25\",105.831],[\"2024-05-24\",97.1292],[\"2024-05-23\",94.761],[\"2024-05-22\",95.8732],[\"2024-05-21\",96.7731],[\"2024-05-20\",87.0714],[\"2024-05-19\",86.1549],[\"2024-05-18\",88.5979],[\"2024-05-17\",88.9876],[\"2024-05-16\",85.0596],[\"2024-05-15\",85.3298],[\"2024-05-14\",81.7595],[\"2024-05-13\",84.4227],[\"2024-05-12\",83.7845],[\"2024-05-11\",83.8389],[\"2024-05-10\",85.4169],[\"2024-05-09\",88.9656],[\"2024-05-08\",88.1231],[\"2024-05-07\",89.6966],[\"2024-05-06\",89.189],[\"2024-05-05\",90.1823],[\"2024-05-04\",89.1724],[\"2024-05-03\",87.6483],[\"2024-05-02\",84.8603],[\"2024-05-01\",80.012],[\"2024-04-30\",82.399],[\"2024-04-29\",88.8347],[\"2024-04-28\",92.1401],[\"2024-04-27\",88.9924],[\"2024-04-26\",90.0636],[\"2024-04-25\",91.2265],[\"2024-04-24\",92.4259],[\"2024-04-23\",95.9178],[\"2024-04-22\",95.1798],[\"2024-04-21\",91.2384],[\"2024-04-20\",89.1566],[\"2024-04-19\",86.9647],[\"2024-04-18\",86.0968],[\"2024-04-17\",81.9513],[\"2024-04-16\",82.0861],[\"2024-04-15\",86.88],[\"2024-04-14\",83.8484],[\"2024-04-13\",95.0607],[\"2024-04-12\",111.457],[\"2024-04-11\",117.151],[\"2024-04-10\",125.016],[\"2024-04-09\",129.776],[\"2024-04-08\",127.826],[\"2024-04-07\",121.035],[\"2024-04-06\",115.522],[\"2024-04-05\",114.197],[\"2024-04-04\",117.468],[\"2024-04-03\",115.887],[\"2024-04-02\",113.998],[\"2024-04-01\",124.837],[\"2024-03-31\",126.352],[\"2024-03-30\",125.968],[\"2024-03-29\",127.286],[\"2024-03-28\",126.248],[\"2024-03-27\",125.323],[\"2024-03-26\",128.895],[\"2024-03-25\",128.604],[\"2024-03-24\",122.276],[\"2024-03-23\",123.551],[\"2024-03-22\",117.823],[\"2024-03-21\",120.329],[\"2024-03-20\",112.044],[\"2024-03-19\",115.693],[\"2024-03-18\",122.687],[\"2024-03-17\",126.524],[\"2024-03-16\",124.195],[\"2024-03-15\",127.376],[\"2024-03-14\",136.856],[\"2024-03-13\",141.441],[\"2024-03-12\",131.236],[\"2024-03-11\",132.678],[\"2024-03-10\",125.296],[\"2024-03-09\",132.249],[\"2024-03-08\",131.127],[\"2024-03-07\",128.801],[\"2024-03-06\",120.79],[\"2024-03-05\",115.603],[\"2024-03-04\",114.341],[\"2024-03-03\",112.794],[\"2024-03-02\",116.737],[\"2024-03-01\",107.175],[\"2024-02-29\",112.166],[\"2024-02-28\",105.774],[\"2024-02-27\",102.021],[\"2024-02-26\",103.165],[\"2024-02-25\",98.0887],[\"2024-02-24\",97.4519],[\"2024-02-23\",97.676],[\"2024-02-22\",92.7482],[\"2024-02-21\",89.9994],[\"2024-02-20\",92.2396],[\"2024-02-19\",97.019],[\"2024-02-18\",94.9191],[\"2024-02-17\",92.4435],[\"2024-02-16\",91.8805],[\"2024-02-15\",92.1375],[\"2024-02-14\",91.1443],[\"2024-02-13\",89.2641],[\"2024-02-12\",88.2282],[\"2024-02-11\",87.874],[\"2024-02-10\",88.0817],[\"2024-02-09\",86.7913],[\"2024-02-08\",86.567],[\"2024-02-07\",82.9757],[\"2024-02-06\",83.9836],[\"2024-02-05\",84.2789],[\"2024-02-04\",84.9412],[\"2024-02-03\",86.0996],[\"2024-02-02\",86.45],[\"2024-02-01\",83.9115],[\"2024-01-31\",87.4076],[\"2024-01-30\",93.6293],[\"2024-01-29\",92.1424],[\"2024-01-28\",91.3681],[\"2024-01-27\",91.3189],[\"2024-01-26\",91.055],[\"2024-01-25\",87.6045],[\"2024-01-24\",89.4824],[\"2024-01-23\",87.0105],[\"2024-01-22\",93.2608],[\"2024-01-21\",97.6442],[\"2024-01-20\",96.8687],[\"2024-01-19\",95.1545],[\"2024-01-18\",100.004],[\"2024-01-17\",101.252],[\"2024-01-16\",105.1],[\"2024-01-15\",101.166],[\"2024-01-14\",103.697],[\"2024-01-13\",105.877],[\"2024-01-12\",108.987],[\"2024-01-11\",109.444],[\"2024-01-10\",102.422],[\"2024-01-09\",93.7102],[\"2024-01-08\",95.8624],[\"2024-01-07\",98.178],[\"2024-01-06\",100.106],[\"2024-01-05\",102.02],[\"2024-01-04\",105.286],[\"2024-01-03\",101.963],[\"2024-01-02\",112.788],[\"2023-12-31\",116.458],[\"2023-12-30\",112.669],[\"2023-12-29\",111.373],[\"2023-12-28\",113.996],[\"2023-12-27\",110.534],[\"2023-12-26\",104.978],[\"2023-12-25\",101.701],[\"2023-12-24\",101.455],[\"2023-12-23\",98.0432],[\"2023-12-22\",100.084],[\"2023-12-21\",99.3223],[\"2023-12-20\",104.029],[\"2023-12-19\",102.441],[\"2023-12-18\",95.3841],[\"2023-12-17\",103.604],[\"2023-12-16\",107.629],[\"2023-12-15\",111.092],[\"2023-12-14\",97.427],[\"2023-12-13\",93.2114],[\"2023-12-12\",92.6409],[\"2023-12-11\",90.5887],[\"2023-12-10\",98.1334],[\"2023-12-09\",100.533],[\"2023-12-08\",97.4226],[\"2023-12-07\",98.2229],[\"2023-12-06\",97.5342],[\"2023-12-05\",96.9173],[\"2023-12-04\",98.4543],[\"2023-12-03\",102.142],[\"2023-12-02\",101.453],[\"2023-12-01\",100.534],[\"2023-11-30\",96.7583],[\"2023-11-29\",96.6684],[\"2023-11-28\",94.7474],[\"2023-11-27\",94.4832],[\"2023-11-26\",98.6436],[\"2023-11-25\",99.4002],[\"2023-11-24\",96.8572],[\"2023-11-23\",95.5946],[\"2023-11-22\",92.3014],[\"2023-11-21\",88.431],[\"2023-11-20\",91.6401],[\"2023-11-19\",88.8077],[\"2023-11-18\",87.3415],[\"2023-11-17\",85.4479],[\"2023-11-16\",92.3353],[\"2023-11-15\",94.52],[\"2023-11-14\",92.8586],[\"2023-11-13\",97.2595],[\"2023-11-12\",96.2603],[\"2023-11-11\",98.5582],[\"2023-11-10\",97.7159],[\"2023-11-09\",100.259],[\"2023-11-08\",98.0202],[\"2023-11-07\",96.5564],[\"2023-11-06\",95.8835],[\"2023-11-05\",88.1368],[\"2023-11-04\",88.8762],[\"2023-11-03\",92.7805],[\"2023-11-02\",91.3609],[\"2023-11-01\",85.6908],[\"2023-10-31\",80.064],[\"2023-10-30\",83.2772],[\"2023-10-29\",84.6449],[\"2023-10-28\",80.5412],[\"2023-10-27\",77.9939],[\"2023-10-26\",78.9869],[\"2023-10-25\",84.644],[\"2023-10-24\",81.943],[\"2023-10-23\",84.0989],[\"2023-10-22\",74.5906],[\"2023-10-21\",69.9213],[\"2023-10-20\",65.6846],[\"2023-10-19\",63.9427],[\"2023-10-18\",62.1757],[\"2023-10-17\",62.5451],[\"2023-10-16\",63.612],[\"2023-10-15\",63.9432],[\"2023-10-14\",64.6583],[\"2023-10-13\",63.1333],[\"2023-10-12\",62.4026],[\"2023-10-11\",63.0395],[\"2023-10-10\",63.9465],[\"2023-10-09\",63.7114],[\"2023-10-08\",65.5549],[\"2023-10-07\",66.9469],[\"2023-10-06\",69.166],[\"2023-10-05\",69.0533],[\"2023-10-04\",64.4168],[\"2023-10-03\",65.4539],[\"2023-10-02\",68.8354],[\"2023-10-01\",69.09],[\"2023-09-30\",68.4189],[\"2023-09-29\",65.844],[\"2023-09-28\",64.5212],[\"2023-09-27\",60.776],[\"2023-09-26\",60.8076],[\"2023-09-25\",62.5645],[\"2023-09-24\",62.2288],[\"2023-09-23\",62.6204],[\"2023-09-22\",63.3362],[\"2023-09-21\",63.4466],[\"2023-09-20\",63.6495],[\"2023-09-19\",62.4241],[\"2023-09-18\",61.6623],[\"2023-09-17\",60.6373],[\"2023-09-16\",58.738],[\"2023-09-15\",54.4743],[\"2023-09-14\",54.6057],[\"2023-09-13\",54.3291],[\"2023-09-12\",53.4337],[\"2023-09-11\",52.509],[\"2023-09-10\",54.2763],[\"2023-09-09\",56.4642],[\"2023-09-08\",56.111],[\"2023-09-07\",55.2005],[\"2023-09-06\",54.7283],[\"2023-09-05\",55.6457],[\"2023-09-04\",54.5241],[\"2023-09-03\",54.5637],[\"2023-09-02\",54.6487],[\"2023-09-01\",54.5323],[\"2023-08-31\",56.4134],[\"2023-08-30\",57.7785],[\"2023-08-29\",59.1525],[\"2023-08-28\",58.211],[\"2023-08-27\",57.9222],[\"2023-08-26\",56.7237],[\"2023-08-25\",56.4414],[\"2023-08-24\",57.0128],[\"2023-08-23\",56.2152],[\"2023-08-22\",54.6461],[\"2023-08-21\",55.6765],[\"2023-08-20\",56.7013],[\"2023-08-19\",56.708],[\"2023-08-18\",55.8454],[\"2023-08-17\",58.4835],[\"2023-08-16\",61.613],[\"2023-08-15\",64.9743],[\"2023-08-14\",66.4359],[\"2023-08-13\",65.3754],[\"2023-08-12\",66.3241],[\"2023-08-11\",66.1153],[\"2023-08-10\",67.7085],[\"2023-08-09\",66.7507],[\"2023-08-08\",65.7611],[\"2023-08-07\",64.1571],[\"2023-08-06\",65.4944],[\"2023-08-05\",63.9677],[\"2023-08-04\",65.2762],[\"2023-08-03\",63.8474],[\"2023-08-02\",64.1394],[\"2023-08-01\",64.0171],[\"2023-07-31\",68.561],[\"2023-07-30\",74.0632],[\"2023-07-29\",72.2347],[\"2023-07-28\",73.3512],[\"2023-07-27\",72.5946],[\"2023-07-26\",71.2492],[\"2023-07-25\",70.7394],[\"2023-07-24\",69.5575],[\"2023-07-23\",72.317],[\"2023-07-22\",73.0552],[\"2023-07-21\",74.1267],[\"2023-07-20\",72.1325],[\"2023-07-19\",72.1809],[\"2023-07-18\",72.331],[\"2023-07-17\",75.1833],[\"2023-07-16\",78.3466],[\"2023-07-15\",78.8012],[\"2023-07-14\",85.9584],[\"2023-07-13\",77.4421],[\"2023-07-12\",75.1903],[\"2023-07-11\",73.3629],[\"2023-07-10\",70.5854],[\"2023-07-09\",72.8496],[\"2023-07-08\",73.8968],[\"2023-07-07\",73.5879],[\"2023-07-06\",72.8681],[\"2023-07-05\",72.1792],[\"2023-07-04\",77.7457],[\"2023-07-03\",71.952],[\"2023-07-02\",70.2239],[\"2023-07-01\",67.1263],[\"2023-06-30\",65.5469],[\"2023-06-29\",62.5773],[\"2023-06-28\",61.2006],[\"2023-06-27\",63.2603],[\"2023-06-26\",65.4874],[\"2023-06-25\",74.6251],[\"2023-06-24\",56.4856],[\"2023-06-23\",57.055],[\"2023-06-22\",55.4723],[\"2023-06-21\",54.2351],[\"2023-06-20\",50.8736],[\"2023-06-19\",51.3408],[\"2023-06-18\",51.7919],[\"2023-06-17\",51.2501],[\"2023-06-16\",50.1862],[\"2023-06-15\",49.5351],[\"2023-06-14\",55.6018],[\"2023-06-13\",54.1066],[\"2023-06-12\",52.8307],[\"2023-06-11\",52.1584],[\"2023-06-10\",51.824],[\"2023-06-09\",60.2307],[\"2023-06-08\",60.0726],[\"2023-06-07\",59.4289],[\"2023-06-06\",61.0651],[\"2023-06-05\",59.4768],[\"2023-06-04\",63.0682],[\"2023-06-03\",63.9581],[\"2023-06-02\",64.0075],[\"2023-06-01\",62.9628],[\"2023-05-31\",63.8299],[\"2023-05-30\",66.5562],[\"2023-05-29\",67.083],[\"2023-05-28\",66.7109],[\"2023-05-27\",64.9439],[\"2023-05-26\",64.0104],[\"2023-05-25\",62.9039],[\"2023-05-24\",62.9037],[\"2023-05-23\",65.6669],[\"2023-05-22\",64.3423],[\"2023-05-21\",63.8943],[\"2023-05-20\",64.9359],[\"2023-05-19\",65.2358],[\"2023-05-18\",65.8472],[\"2023-05-17\",62.4204],[\"2023-05-16\",62.3431],[\"2023-05-15\",63.7926],[\"2023-05-14\",63.1821],[\"2023-05-13\",62.073],[\"2023-05-12\",61.6255],[\"2023-05-11\",62.8273],[\"2023-05-10\",65.3948],[\"2023-05-09\",63.9092],[\"2023-05-08\",66.0662],[\"2023-05-07\",69.6138],[\"2023-05-06\",69.0292],[\"2023-05-05\",72.85],[\"2023-05-04\",70.6798],[\"2023-05-03\",68.187],[\"2023-05-02\",69.0502],[\"2023-05-01\",68.6736],[\"2023-04-30\",71.9537],[\"2023-04-29\",72.1517],[\"2023-04-28\",70.9921],[\"2023-04-27\",70.9565],[\"2023-04-26\",73.3014],[\"2023-04-25\",68.5576],[\"2023-04-24\",69.0654],[\"2023-04-23\",69.8481],[\"2023-04-22\",70.2609],[\"2023-04-21\",71.61],[\"2023-04-20\",72.9709],[\"2023-04-19\",75.4238],[\"2023-04-18\",82.093],[\"2023-04-17\",80.6815],[\"2023-04-16\",81.6466],[\"2023-04-15\",83.2257],[\"2023-04-14\",80.8065],[\"2023-04-13\",79.9412],[\"2023-04-12\",78.5903],[\"2023-04-11\",79.4297],[\"2023-04-10\",75.5688],[\"2023-04-09\",75.4952],[\"2023-04-08\",77.5065],[\"2023-04-07\",78.4061],[\"2023-04-06\",79.4363],[\"2023-04-05\",77.6441],[\"2023-04-04\",75.6413],[\"2023-04-03\",73.661],[\"2023-04-02\",72.4759],[\"2023-04-01\",73.9648],[\"2023-03-31\",73.7672],[\"2023-03-30\",71.0979],[\"2023-03-29\",73.1318],[\"2023-03-28\",70.1668],[\"2023-03-27\",69.386],[\"2023-03-26\",72.6588],[\"2023-03-25\",72.3502],[\"2023-03-24\",74],[\"2023-03-23\",79.9464],[\"2023-03-22\",78.0258],[\"2023-03-21\",78.0832],[\"2023-03-20\",77.8273],[\"2023-03-19\",79.8719],[\"2023-03-18\",79.0615],[\"2023-03-17\",76.5423],[\"2023-03-16\",75.0898],[\"2023-03-15\",74.1221],[\"2023-03-14\",81.1411],[\"2023-03-13\",75.7146],[\"2023-03-12\",65.9801],[\"2023-03-11\",64.1918],[\"2023-03-10\",67.7915],[\"2023-03-09\",72.7318],[\"2023-03-08\",73.7441],[\"2023-03-07\",75.2872],[\"2023-03-06\",77.2253],[\"2023-03-05\",76.5423],[\"2023-03-04\",75.8129],[\"2023-03-03\",76.5553],[\"2023-03-02\",79.1772],[\"2023-03-01\",83.0951],[\"2023-02-28\",79.0256],[\"2023-02-27\",82.3148],[\"2023-02-26\",81.003],[\"2023-02-25\",80.0472],[\"2023-02-24\",83.1414],[\"2023-02-23\",85.5263],[\"2023-02-22\",82.399],[\"2023-02-21\",88.0846],[\"2023-02-20\",91.6479],[\"2023-02-19\",93.7626],[\"2023-02-18\",89.8614],[\"2023-02-17\",85.8276],[\"2023-02-16\",89.4524],[\"2023-02-15\",83.7817],[\"2023-02-14\",81.1685],[\"2023-02-13\",81.5154],[\"2023-02-12\",80.0167],[\"2023-02-11\",79.0594],[\"2023-02-10\",78.1865],[\"2023-02-09\",85.1578],[\"2023-02-08\",86.7019],[\"2023-02-07\",86.0956],[\"2023-02-06\",87.4672],[\"2023-02-05\",85.1741],[\"2023-02-04\",90.4133],[\"2023-02-03\",90.8735],[\"2023-02-02\",91.3096],[\"2023-02-01\",80.6616],[\"2023-01-31\",82.4867],[\"2023-01-30\",82.4517],[\"2023-01-29\",87.8686],[\"2023-01-28\",85.0518],[\"2023-01-27\",87.9917],[\"2023-01-26\",86.9706],[\"2023-01-25\",80.7644],[\"2023-01-24\",85.471],[\"2023-01-23\",85.8721],[\"2023-01-22\",88.0659],[\"2023-01-21\",85.4666],[\"2023-01-20\",81.4926],[\"2023-01-19\",78.8015],[\"2023-01-18\",81.7719],[\"2023-01-17\",87.9488],[\"2023-01-16\",78.385],[\"2023-01-15\",80.865],[\"2023-01-14\",76.017],[\"2023-01-13\",68.1861],[\"2023-01-12\",66.0839],[\"2023-01-11\",60.1702],[\"2023-01-10\",62.431],[\"2023-01-09\",62.2949],[\"2023-01-08\",58.2647],[\"2023-01-07\",56.2198],[\"2023-01-06\",55.6915],[\"2023-01-05\",55.5548],[\"2023-01-04\",57.1145],[\"2023-01-03\",52.6092],[\"2023-01-02\",53.746],[\"2023-01-01\",51.7172],[\"2022-12-31\",52.6295],[\"2022-12-30\",51.9172],[\"2022-12-29\",54.6168],[\"2022-12-28\",54.3836],[\"2022-12-27\",56.8046],[\"2022-12-26\",55.4319],[\"2022-12-25\",54.3207],[\"2022-12-24\",54.4338],[\"2022-12-23\",54.7345],[\"2022-12-22\",54.1835],[\"2022-12-21\",56.2855],[\"2022-12-20\",55.7358]]","price":"302.958000","close":0},{"id":"13","coinname":"BAL","logo":"\/xm\/BAL.png","option_key":"HBbalusdt","diffrate":"1.77","kdata":"[[\"2025-09-16\",1.2309],[\"2025-09-15\",1.239],[\"2025-09-14\",1.2794],[\"2025-09-13\",1.3047],[\"2025-09-12\",1.2752],[\"2025-09-11\",1.2474],[\"2025-09-10\",1.2475],[\"2025-09-09\",1.2354],[\"2025-09-08\",1.2358],[\"2025-09-07\",1.2278],[\"2025-09-06\",1.2212],[\"2025-09-05\",1.2356],[\"2025-09-04\",1.2602],[\"2025-09-03\",1.2898],[\"2025-09-02\",1.25],[\"2025-09-01\",1.2574],[\"2025-08-31\",1.3256],[\"2025-08-30\",1.2525],[\"2025-08-29\",1.2293],[\"2025-08-28\",1.32],[\"2025-08-27\",1.3692],[\"2025-08-26\",1.3497],[\"2025-08-25\",1.3556],[\"2025-08-24\",1.503],[\"2025-08-23\",1.3789],[\"2025-08-22\",1.3701],[\"2025-08-21\",1.3068],[\"2025-08-20\",1.3654],[\"2025-08-19\",1.2881],[\"2025-08-18\",1.3111],[\"2025-08-17\",1.372],[\"2025-08-16\",1.3363],[\"2025-08-15\",1.348],[\"2025-08-14\",1.4068],[\"2025-08-13\",1.4592],[\"2025-08-12\",1.5054],[\"2025-08-11\",1.3987],[\"2025-08-10\",1.3834],[\"2025-08-09\",1.3849],[\"2025-08-08\",1.3082],[\"2025-08-07\",1.3127],[\"2025-08-06\",1.267],[\"2025-08-05\",1.2355],[\"2025-08-04\",1.2668],[\"2025-08-03\",1.2133],[\"2025-08-02\",1.215],[\"2025-08-01\",1.2503],[\"2025-07-31\",1.3509],[\"2025-07-30\",1.2758],[\"2025-07-29\",1.2783],[\"2025-07-28\",1.3759],[\"2025-07-27\",1.3801],[\"2025-07-26\",1.3675],[\"2025-07-25\",1.2967],[\"2025-07-24\",1.3353],[\"2025-07-23\",1.3576],[\"2025-07-22\",1.3915],[\"2025-07-21\",1.5788],[\"2025-07-20\",1.3217],[\"2025-07-19\",1.2468],[\"2025-07-18\",1.2596],[\"2025-07-17\",1.2179],[\"2025-07-16\",1.1714],[\"2025-07-15\",1.112],[\"2025-07-14\",1.1215],[\"2025-07-13\",1.1269],[\"2025-07-12\",1.0721],[\"2025-07-11\",1.0999],[\"2025-07-10\",1.0392],[\"2025-07-09\",0.9939],[\"2025-07-08\",0.9558],[\"2025-07-07\",0.9659],[\"2025-07-06\",0.972],[\"2025-07-05\",0.9518],[\"2025-07-04\",0.9662],[\"2025-07-03\",0.9759],[\"2025-07-02\",0.9938],[\"2025-07-01\",0.9661],[\"2025-06-30\",0.9816],[\"2025-06-29\",0.9747],[\"2025-06-28\",0.9651],[\"2025-06-27\",0.9735],[\"2025-06-26\",0.9757],[\"2025-06-25\",0.9707],[\"2025-06-24\",0.9848],[\"2025-06-23\",0.9283],[\"2025-06-22\",0.9091],[\"2025-06-21\",1.0022],[\"2025-06-20\",1.0403],[\"2025-06-19\",1.066],[\"2025-06-18\",1.0697],[\"2025-06-17\",1.0607],[\"2025-06-16\",1.1061],[\"2025-06-15\",1.0755],[\"2025-06-14\",1.0581],[\"2025-06-13\",1.0425],[\"2025-06-12\",1.0907],[\"2025-06-11\",1.177],[\"2025-06-10\",1.1338],[\"2025-06-09\",1.0667],[\"2025-06-08\",1.0588],[\"2025-06-07\",1.0428],[\"2025-06-06\",1.0468],[\"2025-06-05\",1.0674],[\"2025-06-04\",1.1064],[\"2025-06-03\",1.0851],[\"2025-06-02\",1.0556],[\"2025-06-01\",1.0439],[\"2025-05-31\",1.0396],[\"2025-05-30\",1.1442],[\"2025-05-29\",1.1283],[\"2025-05-28\",1.1371],[\"2025-05-27\",1.1724],[\"2025-05-26\",1.176],[\"2025-05-25\",1.1614],[\"2025-05-24\",1.1539],[\"2025-05-23\",1.1305],[\"2025-05-22\",1.2144],[\"2025-05-21\",1.1611],[\"2025-05-20\",1.1601],[\"2025-05-19\",1.1451],[\"2025-05-18\",1.2279],[\"2025-05-17\",1.2372],[\"2025-05-16\",1.1262],[\"2025-05-15\",1.1226],[\"2025-05-14\",1.1721],[\"2025-05-13\",1.1711],[\"2025-05-12\",1.1512],[\"2025-05-11\",1.1452],[\"2025-05-10\",1.1359],[\"2025-05-09\",1.1922],[\"2025-05-08\",1.124],[\"2025-05-07\",1.0045],[\"2025-05-06\",0.986],[\"2025-05-05\",1.0192],[\"2025-05-04\",1.0671],[\"2025-05-03\",1.1159],[\"2025-05-02\",1.1849],[\"2025-05-01\",1.3587],[\"2025-04-30\",0.9221],[\"2025-04-29\",0.9691],[\"2025-04-28\",0.9334],[\"2025-04-27\",0.9581],[\"2025-04-26\",0.9608],[\"2025-04-25\",0.9826],[\"2025-04-24\",0.95],[\"2025-04-23\",0.9671],[\"2025-04-22\",0.9501],[\"2025-04-21\",0.9261],[\"2025-04-20\",0.8967],[\"2025-04-19\",0.9279],[\"2025-04-18\",0.9173],[\"2025-04-17\",0.9296],[\"2025-04-16\",0.9491],[\"2025-04-15\",0.9919],[\"2025-04-14\",0.8786],[\"2025-04-13\",0.8329],[\"2025-04-12\",0.8743],[\"2025-04-11\",0.8581],[\"2025-04-10\",0.8132],[\"2025-04-09\",0.8414],[\"2025-04-08\",0.7853],[\"2025-04-07\",1.077],[\"2025-04-06\",1.1975],[\"2025-04-05\",1.2214],[\"2025-04-04\",1.2323],[\"2025-04-03\",1.228],[\"2025-04-02\",1.3485],[\"2025-04-01\",1.3747],[\"2025-03-31\",1.3432],[\"2025-03-30\",1.3304],[\"2025-03-29\",1.3408],[\"2025-03-28\",1.3768],[\"2025-03-27\",1.4871],[\"2025-03-26\",1.5003],[\"2025-03-25\",1.5363],[\"2025-03-24\",1.5408],[\"2025-03-23\",1.4811],[\"2025-03-22\",1.4823],[\"2025-03-21\",1.4507],[\"2025-03-20\",1.4826],[\"2025-03-19\",1.52],[\"2025-03-18\",1.4009],[\"2025-03-17\",1.4523],[\"2025-03-16\",1.4059],[\"2025-03-15\",1.4509],[\"2025-03-14\",1.4462],[\"2025-03-13\",1.4088],[\"2025-03-12\",1.4071],[\"2025-03-11\",1.4206],[\"2025-03-10\",1.4956],[\"2025-03-09\",1.553],[\"2025-03-08\",1.6261],[\"2025-03-07\",1.6585],[\"2025-03-06\",1.6879],[\"2025-03-05\",1.6428],[\"2025-03-04\",1.564],[\"2025-03-03\",1.7693],[\"2025-03-02\",1.7219],[\"2025-03-01\",1.6571],[\"2025-02-28\",1.6914],[\"2025-02-27\",1.7631],[\"2025-02-26\",1.824],[\"2025-02-25\",1.7991],[\"2025-02-24\",1.9571],[\"2025-02-23\",2.0154],[\"2025-02-22\",2.0021],[\"2025-02-21\",1.9798],[\"2025-02-20\",1.9448],[\"2025-02-19\",1.9402],[\"2025-02-18\",1.9091],[\"2025-02-17\",2.0199],[\"2025-02-16\",1.9892],[\"2025-02-15\",2.0131],[\"2025-02-14\",2.0445],[\"2025-02-13\",1.9659],[\"2025-02-12\",1.9339],[\"2025-02-11\",1.9448],[\"2025-02-10\",1.9154],[\"2025-02-09\",1.911],[\"2025-02-08\",1.8334],[\"2025-02-07\",1.9256],[\"2025-02-06\",1.8704],[\"2025-02-05\",1.9852],[\"2025-02-04\",1.9942],[\"2025-02-03\",1.9322],[\"2025-02-02\",2.2479],[\"2025-02-01\",2.3883],[\"2025-01-31\",2.5353],[\"2025-01-30\",2.4883],[\"2025-01-29\",2.3428],[\"2025-01-28\",2.3992],[\"2025-01-27\",2.391],[\"2025-01-26\",2.559],[\"2025-01-25\",2.5947],[\"2025-01-24\",2.6516],[\"2025-01-23\",2.6418],[\"2025-01-22\",2.6723],[\"2025-01-21\",2.698],[\"2025-01-20\",2.7605],[\"2025-01-19\",2.826],[\"2025-01-18\",2.9484],[\"2025-01-17\",3.0256],[\"2025-01-16\",2.5404],[\"2025-01-15\",2.5357],[\"2025-01-14\",2.4068],[\"2025-01-13\",2.3075],[\"2025-01-12\",2.5028],[\"2025-01-11\",2.4808],[\"2025-01-10\",2.4618],[\"2025-01-09\",2.4955],[\"2025-01-08\",2.5428],[\"2025-01-07\",2.6861],[\"2025-01-06\",2.8816],[\"2025-01-05\",2.7839],[\"2025-01-04\",2.7787],[\"2025-01-03\",2.7456],[\"2025-01-02\",2.632],[\"2025-01-01\",2.541],[\"2024-12-31\",2.5951],[\"2024-12-30\",2.4859],[\"2024-12-29\",2.5844],[\"2024-12-28\",2.6279],[\"2024-12-27\",2.5477],[\"2024-12-26\",2.5305],[\"2024-12-25\",2.6896],[\"2024-12-24\",2.7494],[\"2024-12-23\",2.4746],[\"2024-12-22\",2.4854],[\"2024-12-21\",2.5538],[\"2024-12-20\",2.5611],[\"2024-12-19\",2.8063],[\"2024-12-18\",3.1519],[\"2024-12-17\",3.2618],[\"2024-12-16\",3.3757],[\"2024-12-15\",3.4059],[\"2024-12-14\",3.4249],[\"2024-12-13\",3.4809],[\"2024-12-12\",3.6942],[\"2024-12-11\",3.7105],[\"2024-12-10\",3.0277],[\"2024-12-09\",3.5643],[\"2024-12-08\",3.8431],[\"2024-12-07\",3.832],[\"2024-12-06\",3.7577],[\"2024-12-05\",3.634],[\"2024-12-04\",3.5222],[\"2024-12-03\",3.1096],[\"2024-12-02\",3.0323],[\"2024-12-01\",3.0555],[\"2024-11-30\",2.9071],[\"2024-11-29\",2.7965],[\"2024-11-28\",2.642],[\"2024-11-27\",2.796],[\"2024-11-26\",2.4555],[\"2024-11-25\",2.6765],[\"2024-11-24\",2.3796],[\"2024-11-22\",2.3793],[\"2024-11-21\",2.3535],[\"2024-11-20\",2.2571],[\"2024-11-19\",2.2704],[\"2024-11-18\",2.2916],[\"2024-11-17\",2.2202],[\"2024-11-16\",2.2204],[\"2024-11-15\",2.0024],[\"2024-11-14\",2.0436],[\"2024-11-13\",2.2253],[\"2024-11-12\",2.1606],[\"2024-11-11\",2.2112],[\"2024-11-10\",2.2572],[\"2024-11-09\",2.0788],[\"2024-11-08\",2.0007],[\"2024-11-07\",2.0103],[\"2024-11-06\",1.9176],[\"2024-11-05\",1.7362],[\"2024-11-04\",1.7443],[\"2024-11-03\",1.7355],[\"2024-11-02\",1.803],[\"2024-11-01\",1.8173],[\"2024-10-31\",1.9155],[\"2024-10-30\",2.0088],[\"2024-10-29\",1.9921],[\"2024-10-28\",1.8608],[\"2024-10-27\",1.8998],[\"2024-10-26\",1.8393],[\"2024-10-25\",1.9386],[\"2024-10-24\",1.9517],[\"2024-10-23\",1.9506],[\"2024-10-22\",2.0462],[\"2024-10-21\",2.1038],[\"2024-10-20\",2.134],[\"2024-10-19\",2.0519],[\"2024-10-18\",2.0378],[\"2024-10-17\",2.032],[\"2024-10-16\",2.0162],[\"2024-10-15\",2.0134],[\"2024-10-14\",2.051],[\"2024-10-13\",1.925],[\"2024-10-12\",1.9584],[\"2024-10-11\",1.9227],[\"2024-10-10\",1.9061],[\"2024-10-09\",1.9429],[\"2024-10-08\",1.9392],[\"2024-10-07\",2.0315],[\"2024-10-06\",1.9943],[\"2024-10-05\",1.9623],[\"2024-10-04\",1.9333],[\"2024-10-03\",1.8639],[\"2024-10-02\",2.1331],[\"2024-10-01\",2.106],[\"2024-09-30\",2.1384],[\"2024-09-29\",2.1756],[\"2024-09-28\",2.1555],[\"2024-09-27\",2.1623],[\"2024-09-26\",2.1259],[\"2024-09-25\",2.053],[\"2024-09-24\",2.0259],[\"2024-09-23\",2.0423],[\"2024-09-22\",1.9732],[\"2024-09-21\",1.9994],[\"2024-09-20\",1.9739],[\"2024-09-19\",1.9087],[\"2024-09-18\",1.7635],[\"2024-09-17\",1.8177],[\"2024-09-16\",1.7646],[\"2024-09-15\",1.9021],[\"2024-09-14\",1.9034],[\"2024-09-13\",1.9274],[\"2024-09-12\",1.8544],[\"2024-09-11\",1.844],[\"2024-09-10\",1.8551],[\"2024-09-09\",1.7055],[\"2024-09-08\",1.618],[\"2024-09-07\",1.7402],[\"2024-09-06\",1.7741],[\"2024-09-05\",1.8206],[\"2024-09-04\",1.876],[\"2024-09-03\",1.8821],[\"2024-09-02\",1.8735],[\"2024-09-01\",1.821],[\"2024-08-31\",1.848],[\"2024-08-30\",1.8002],[\"2024-08-29\",1.9431],[\"2024-08-28\",1.8937],[\"2024-08-27\",1.9966],[\"2024-08-26\",2.1336],[\"2024-08-25\",2.1789],[\"2024-08-24\",2.1865],[\"2024-08-23\",2.076],[\"2024-08-22\",2.0504],[\"2024-08-21\",1.998],[\"2024-08-20\",1.9521],[\"2024-08-19\",1.9554],[\"2024-08-18\",2.008],[\"2024-08-17\",1.8942],[\"2024-08-16\",1.8379],[\"2024-08-15\",1.9347],[\"2024-08-14\",1.9432],[\"2024-08-13\",1.9363],[\"2024-08-12\",1.9584],[\"2024-08-11\",1.899],[\"2024-08-10\",1.9485],[\"2024-08-09\",1.9065],[\"2024-08-08\",1.918],[\"2024-08-07\",1.818],[\"2024-08-06\",1.8755],[\"2024-08-05\",1.8196],[\"2024-08-04\",1.9868],[\"2024-08-03\",2.1321],[\"2024-08-02\",2.2147],[\"2024-08-01\",2.3064],[\"2024-07-31\",2.4889],[\"2024-07-30\",2.5179],[\"2024-07-29\",2.5161],[\"2024-07-28\",2.5314],[\"2024-07-27\",2.5884],[\"2024-07-26\",2.5291],[\"2024-07-25\",2.4259],[\"2024-07-24\",2.7487],[\"2024-07-23\",2.598],[\"2024-07-22\",2.6289],[\"2024-07-21\",2.6503],[\"2024-07-20\",2.7232],[\"2024-07-19\",2.6619],[\"2024-07-18\",2.6434],[\"2024-07-17\",2.6811],[\"2024-07-16\",2.6854],[\"2024-07-15\",2.6382],[\"2024-07-14\",2.5501],[\"2024-07-13\",2.5307],[\"2024-07-12\",2.5],[\"2024-07-11\",2.4941],[\"2024-07-10\",2.5286],[\"2024-07-09\",2.5153],[\"2024-07-08\",2.4244],[\"2024-07-07\",2.4394],[\"2024-07-06\",2.4405],[\"2024-07-05\",2.3861],[\"2024-07-04\",2.5056],[\"2024-07-03\",2.6585],[\"2024-07-02\",2.5588],[\"2024-07-01\",2.6659],[\"2024-06-30\",2.973],[\"2024-06-29\",2.9996],[\"2024-06-28\",3.0564],[\"2024-06-27\",3.0681],[\"2024-06-26\",2.9925],[\"2024-06-25\",3.0595],[\"2024-06-24\",2.9296],[\"2024-06-23\",3.0952],[\"2024-06-22\",3.1302],[\"2024-06-21\",3.1464],[\"2024-06-20\",3.1971],[\"2024-06-19\",3.1795],[\"2024-06-18\",3.0222],[\"2024-06-17\",3.2898],[\"2024-06-16\",3.4654],[\"2024-06-15\",3.4275],[\"2024-06-14\",3.4177],[\"2024-06-13\",3.3878],[\"2024-06-12\",3.5927],[\"2024-06-11\",3.3911],[\"2024-06-10\",3.6505],[\"2024-06-09\",3.6089],[\"2024-06-08\",3.6468],[\"2024-06-07\",4.0312],[\"2024-06-06\",4.0668],[\"2024-06-05\",4.0734],[\"2024-06-04\",4.0059],[\"2024-06-03\",4.0215],[\"2024-06-02\",4.0261],[\"2024-06-01\",4.0525],[\"2024-05-31\",3.9965],[\"2024-05-30\",4.0041],[\"2024-05-29\",3.9962],[\"2024-05-28\",4.0538],[\"2024-05-27\",4.1215],[\"2024-05-26\",4.0977],[\"2024-05-25\",4.0459],[\"2024-05-24\",3.894],[\"2024-05-23\",3.9673],[\"2024-05-22\",3.971],[\"2024-05-21\",3.9644],[\"2024-05-20\",3.4358],[\"2024-05-19\",3.4407],[\"2024-05-18\",3.5615],[\"2024-05-17\",3.6015],[\"2024-05-16\",3.4474],[\"2024-05-15\",3.4747],[\"2024-05-14\",3.3803],[\"2024-05-13\",3.4495],[\"2024-05-12\",3.445],[\"2024-05-11\",3.4426],[\"2024-05-10\",3.4689],[\"2024-05-09\",3.55],[\"2024-05-08\",3.5674],[\"2024-05-07\",3.5571],[\"2024-05-06\",3.6213],[\"2024-05-05\",3.6737],[\"2024-05-04\",3.6881],[\"2024-05-03\",3.6883],[\"2024-05-02\",3.5567],[\"2024-05-01\",3.4009],[\"2024-04-30\",3.4481],[\"2024-04-29\",3.7673],[\"2024-04-28\",3.9917],[\"2024-04-27\",3.8085],[\"2024-04-26\",3.7893],[\"2024-04-25\",3.8337],[\"2024-04-24\",3.9058],[\"2024-04-23\",4.0145],[\"2024-04-22\",4.0354],[\"2024-04-21\",3.9361],[\"2024-04-20\",3.9529],[\"2024-04-19\",3.9013],[\"2024-04-18\",3.8361],[\"2024-04-17\",3.6742],[\"2024-04-16\",3.742],[\"2024-04-15\",4.0009],[\"2024-04-14\",3.8295],[\"2024-04-13\",4.1553],[\"2024-04-12\",4.666],[\"2024-04-11\",4.8546],[\"2024-04-10\",4.7481],[\"2024-04-09\",4.894],[\"2024-04-08\",5.0237],[\"2024-04-07\",4.7738],[\"2024-04-06\",4.712],[\"2024-04-05\",4.6894],[\"2024-04-04\",4.7902],[\"2024-04-03\",4.6838],[\"2024-04-02\",4.6029],[\"2024-04-01\",4.8884],[\"2024-03-31\",5.24],[\"2024-03-30\",5.0539],[\"2024-03-29\",5.073],[\"2024-03-28\",5.1665],[\"2024-03-27\",5.1173],[\"2024-03-26\",5.2343],[\"2024-03-25\",5.1238],[\"2024-03-24\",4.8197],[\"2024-03-23\",4.8342],[\"2024-03-22\",4.7208],[\"2024-03-21\",4.9956],[\"2024-03-20\",4.6134],[\"2024-03-19\",4.6993],[\"2024-03-18\",5.0054],[\"2024-03-17\",5.215],[\"2024-03-16\",5.2856],[\"2024-03-15\",5.3629],[\"2024-03-14\",5.6504],[\"2024-03-13\",5.9193],[\"2024-03-12\",5.9724],[\"2024-03-11\",5.8597],[\"2024-03-10\",5.6261],[\"2024-03-09\",5.7917],[\"2024-03-08\",5.7031],[\"2024-03-07\",5.8158],[\"2024-03-06\",5.5258],[\"2024-03-05\",5.5072],[\"2024-03-04\",5.28],[\"2024-03-03\",5.1349],[\"2024-03-02\",5.1491],[\"2024-03-01\",5.0804],[\"2024-02-29\",5.1727],[\"2024-02-28\",4.9346],[\"2024-02-27\",4.8264],[\"2024-02-26\",4.7864],[\"2024-02-25\",4.7452],[\"2024-02-24\",4.6277],[\"2024-02-23\",4.3618],[\"2024-02-22\",4.2926],[\"2024-02-21\",4.0946],[\"2024-02-20\",4.1586],[\"2024-02-19\",4.2389],[\"2024-02-18\",4.129],[\"2024-02-17\",3.976],[\"2024-02-16\",3.9981],[\"2024-02-15\",4.0197],[\"2024-02-14\",3.9568],[\"2024-02-13\",3.8634],[\"2024-02-12\",3.8411],[\"2024-02-11\",3.8198],[\"2024-02-10\",3.7638],[\"2024-02-09\",3.7329],[\"2024-02-08\",3.6898],[\"2024-02-07\",3.6062],[\"2024-02-06\",3.6047],[\"2024-02-05\",3.5281],[\"2024-02-04\",3.5709],[\"2024-02-03\",3.644],[\"2024-02-02\",3.6391],[\"2024-02-01\",3.5762],[\"2024-01-31\",3.6874],[\"2024-01-30\",3.7375],[\"2024-01-29\",3.6927],[\"2024-01-28\",3.6455],[\"2024-01-27\",3.6707],[\"2024-01-26\",3.6778],[\"2024-01-25\",3.5152],[\"2024-01-24\",3.5866],[\"2024-01-23\",3.5363],[\"2024-01-22\",3.7976],[\"2024-01-21\",3.9967],[\"2024-01-20\",3.9625],[\"2024-01-19\",3.8862],[\"2024-01-18\",4.1116],[\"2024-01-17\",4.1715],[\"2024-01-16\",4.2613],[\"2024-01-15\",4.1758],[\"2024-01-14\",4.4012],[\"2024-01-13\",4.2533],[\"2024-01-12\",4.3715],[\"2024-01-11\",4.3621],[\"2024-01-10\",4.1043],[\"2024-01-09\",3.7545],[\"2024-01-08\",3.8612],[\"2024-01-07\",3.9171],[\"2024-01-06\",4.0679],[\"2024-01-05\",4.0621],[\"2024-01-04\",4.2651],[\"2024-01-03\",4.0712],[\"2024-01-02\",4.4714],[\"2023-12-30\",4.2976],[\"2023-12-29\",4.3268],[\"2023-12-28\",4.38],[\"2023-12-27\",4.7204],[\"2023-12-26\",4.3085],[\"2023-12-25\",4.3303],[\"2023-12-24\",4.224],[\"2023-12-23\",4.1336],[\"2023-12-22\",4.1227],[\"2023-12-21\",4.1346],[\"2023-12-20\",3.9934],[\"2023-12-19\",3.9293],[\"2023-12-18\",3.8013],[\"2023-12-17\",3.9977],[\"2023-12-16\",4.0563],[\"2023-12-15\",3.9748],[\"2023-12-14\",4.0664],[\"2023-12-13\",4.0347],[\"2023-12-12\",4.0397],[\"2023-12-11\",3.9838],[\"2023-12-10\",4.3291],[\"2023-12-09\",4.4059],[\"2023-12-08\",4.3161],[\"2023-12-07\",4.2389],[\"2023-12-06\",4.1836],[\"2023-12-05\",4.2383],[\"2023-12-04\",4.0077],[\"2023-12-03\",3.8814],[\"2023-12-02\",3.8051],[\"2023-12-01\",3.7572],[\"2023-11-30\",3.6588],[\"2023-11-29\",3.6609],[\"2023-11-28\",3.6532],[\"2023-11-27\",3.5915],[\"2023-11-26\",3.7445],[\"2023-11-25\",3.81],[\"2023-11-24\",3.8321],[\"2023-11-23\",3.6504],[\"2023-11-22\",3.5791],[\"2023-11-21\",3.6096],[\"2023-11-20\",3.7624],[\"2023-11-19\",3.6265],[\"2023-11-18\",3.6424],[\"2023-11-17\",3.5288],[\"2023-11-16\",3.811],[\"2023-11-15\",3.9702],[\"2023-11-14\",3.8985],[\"2023-11-13\",4.1747],[\"2023-11-12\",4.1126],[\"2023-11-11\",3.975],[\"2023-11-10\",3.9246],[\"2023-11-09\",3.8897],[\"2023-11-08\",3.7262],[\"2023-11-07\",3.6075],[\"2023-11-06\",3.6859],[\"2023-11-05\",3.618],[\"2023-11-04\",3.3982],[\"2023-11-03\",3.397],[\"2023-11-02\",3.4854],[\"2023-11-01\",3.3345],[\"2023-10-31\",3.3427],[\"2023-10-30\",3.4647],[\"2023-10-29\",3.4253],[\"2023-10-28\",3.4005],[\"2023-10-27\",3.3785],[\"2023-10-26\",3.3308],[\"2023-10-25\",3.4098],[\"2023-10-24\",3.3182],[\"2023-10-23\",3.1712],[\"2023-10-22\",3.0397],[\"2023-10-21\",3.0773],[\"2023-10-20\",3.0192],[\"2023-10-19\",2.9424],[\"2023-10-18\",2.9975],[\"2023-10-17\",3.0167],[\"2023-10-16\",3.074],[\"2023-10-15\",3.0754],[\"2023-10-14\",3.0711],[\"2023-10-13\",3.0076],[\"2023-10-12\",3.0373],[\"2023-10-11\",3.0511],[\"2023-10-10\",3.0906],[\"2023-10-09\",3.083],[\"2023-10-08\",3.2117],[\"2023-10-07\",3.2647],[\"2023-10-06\",3.2753],[\"2023-10-05\",3.2276],[\"2023-10-04\",3.2378],[\"2023-10-03\",3.2551],[\"2023-10-02\",3.3833],[\"2023-10-01\",3.352],[\"2023-09-30\",3.3642],[\"2023-09-29\",3.3364],[\"2023-09-28\",3.3075],[\"2023-09-27\",3.2252],[\"2023-09-26\",3.1615],[\"2023-09-25\",3.1514],[\"2023-09-24\",3.151],[\"2023-09-23\",3.156],[\"2023-09-22\",3.1433],[\"2023-09-21\",3.1526],[\"2023-09-20\",3.2223],[\"2023-09-19\",3.3209],[\"2023-09-18\",3.3448],[\"2023-09-17\",3.3012],[\"2023-09-16\",3.3287],[\"2023-09-15\",3.2677],[\"2023-09-14\",3.3092],[\"2023-09-13\",3.2089],[\"2023-09-12\",3.2078],[\"2023-09-11\",3.2113],[\"2023-09-10\",3.3124],[\"2023-09-09\",3.405],[\"2023-09-08\",3.3538],[\"2023-09-07\",3.4063],[\"2023-09-06\",3.3345],[\"2023-09-05\",3.4114],[\"2023-09-04\",3.3326],[\"2023-09-03\",3.3324],[\"2023-09-02\",3.3991],[\"2023-09-01\",3.3921],[\"2023-08-31\",3.5187],[\"2023-08-30\",3.5645],[\"2023-08-29\",3.5762],[\"2023-08-28\",3.4926],[\"2023-08-27\",3.5012],[\"2023-08-26\",3.465],[\"2023-08-25\",3.4728],[\"2023-08-24\",3.4891],[\"2023-08-23\",3.5711],[\"2023-08-22\",3.4963],[\"2023-08-21\",3.5662],[\"2023-08-20\",3.6413],[\"2023-08-19\",3.7182],[\"2023-08-18\",3.5994],[\"2023-08-17\",3.8723],[\"2023-08-16\",4.0074],[\"2023-08-15\",4.1763],[\"2023-08-14\",4.2664],[\"2023-08-13\",4.2671],[\"2023-08-12\",4.21],[\"2023-08-11\",4.204],[\"2023-08-10\",4.2262],[\"2023-08-09\",4.3343],[\"2023-08-08\",4.2817],[\"2023-08-07\",4.2015],[\"2023-08-06\",4.3053],[\"2023-08-05\",4.257],[\"2023-08-04\",4.261],[\"2023-08-03\",4.2759],[\"2023-08-02\",4.3466],[\"2023-08-01\",4.396],[\"2023-07-31\",4.4139],[\"2023-07-30\",4.491],[\"2023-07-29\",4.4457],[\"2023-07-28\",4.509],[\"2023-07-27\",4.5026],[\"2023-07-26\",4.4921],[\"2023-07-25\",4.4904],[\"2023-07-24\",4.5721],[\"2023-07-23\",4.5824],[\"2023-07-22\",4.561],[\"2023-07-21\",4.6829],[\"2023-07-20\",4.6057],[\"2023-07-19\",4.7056],[\"2023-07-18\",4.682],[\"2023-07-17\",4.8005],[\"2023-07-16\",4.8045],[\"2023-07-15\",4.7921],[\"2023-07-14\",5.0385],[\"2023-07-13\",4.8045],[\"2023-07-12\",4.6016],[\"2023-07-11\",4.571],[\"2023-07-10\",4.6018],[\"2023-07-09\",4.5976],[\"2023-07-08\",4.5772],[\"2023-07-07\",4.619],[\"2023-07-06\",4.7885],[\"2023-07-05\",4.7059],[\"2023-07-04\",4.8711],[\"2023-07-03\",4.934],[\"2023-07-02\",4.8089],[\"2023-07-01\",4.812],[\"2023-06-30\",4.6822],[\"2023-06-29\",4.5861],[\"2023-06-28\",4.703],[\"2023-06-27\",4.719],[\"2023-06-26\",4.779],[\"2023-06-25\",4.8221],[\"2023-06-24\",4.739],[\"2023-06-23\",4.8246],[\"2023-06-22\",4.7201],[\"2023-06-21\",4.6991],[\"2023-06-20\",4.3673],[\"2023-06-19\",4.3897],[\"2023-06-18\",4.4844],[\"2023-06-17\",4.4265],[\"2023-06-16\",4.3069],[\"2023-06-15\",4.1779],[\"2023-06-14\",4.5051],[\"2023-06-13\",4.4056],[\"2023-06-12\",4.4459],[\"2023-06-11\",4.4249],[\"2023-06-10\",4.5027],[\"2023-06-09\",4.894],[\"2023-06-08\",5.0026],[\"2023-06-07\",4.9425],[\"2023-06-06\",4.9937],[\"2023-06-05\",4.9885],[\"2023-06-04\",5.3215],[\"2023-06-03\",5.3098],[\"2023-06-02\",5.3277],[\"2023-06-01\",5.2584],[\"2023-05-31\",5.2035],[\"2023-05-30\",5.3825],[\"2023-05-29\",5.4027],[\"2023-05-28\",5.2439],[\"2023-05-27\",5.1878],[\"2023-05-26\",5.2151],[\"2023-05-25\",5.1467],[\"2023-05-24\",5.2819],[\"2023-05-23\",5.4839],[\"2023-05-22\",5.3878],[\"2023-05-21\",5.2958],[\"2023-05-20\",5.3581],[\"2023-05-19\",5.564],[\"2023-05-18\",5.5484],[\"2023-05-17\",5.4248],[\"2023-05-16\",5.4992],[\"2023-05-15\",5.5675],[\"2023-05-14\",5.6231],[\"2023-05-13\",5.4705],[\"2023-05-12\",5.4082],[\"2023-05-11\",5.4575],[\"2023-05-10\",5.7576],[\"2023-05-09\",5.675],[\"2023-05-08\",5.8578],[\"2023-05-07\",6.0819],[\"2023-05-06\",5.9625],[\"2023-05-05\",6.2529],[\"2023-05-04\",6.0441],[\"2023-05-03\",5.9294],[\"2023-05-02\",5.9875],[\"2023-05-01\",5.886],[\"2023-04-30\",6.1372],[\"2023-04-29\",6.1366],[\"2023-04-28\",6.0535],[\"2023-04-27\",6.1772],[\"2023-04-26\",6.374],[\"2023-04-25\",5.9302],[\"2023-04-24\",6.0635],[\"2023-04-23\",6.1354],[\"2023-04-22\",6.1673],[\"2023-04-21\",6.3318],[\"2023-04-20\",6.433],[\"2023-04-19\",6.6176],[\"2023-04-18\",7.1031],[\"2023-04-17\",7.0319],[\"2023-04-16\",7.1903],[\"2023-04-15\",7.2242],[\"2023-04-14\",7.105],[\"2023-04-13\",7.1604],[\"2023-04-12\",6.9602],[\"2023-04-11\",7.1905],[\"2023-04-10\",7.0195],[\"2023-04-09\",6.8578],[\"2023-04-08\",6.9671],[\"2023-04-07\",7.0213],[\"2023-04-06\",7.0744],[\"2023-04-05\",7.1756],[\"2023-04-04\",6.9882],[\"2023-04-03\",6.741],[\"2023-04-02\",6.8972],[\"2023-04-01\",6.9784],[\"2023-03-31\",6.9218],[\"2023-03-30\",6.8105],[\"2023-03-29\",7.1129],[\"2023-03-28\",6.7793],[\"2023-03-27\",6.4967],[\"2023-03-26\",6.7374],[\"2023-03-25\",6.7339],[\"2023-03-24\",6.66],[\"2023-03-23\",6.972],[\"2023-03-22\",6.7252],[\"2023-03-21\",6.7446],[\"2023-03-20\",6.7006],[\"2023-03-19\",6.7294],[\"2023-03-18\",6.8399],[\"2023-03-17\",6.4893],[\"2023-03-16\",6.3258],[\"2023-03-15\",6.2808],[\"2023-03-14\",6.8952],[\"2023-03-13\",6.5586],[\"2023-03-12\",5.8749],[\"2023-03-11\",5.5585],[\"2023-03-10\",5.6181],[\"2023-03-09\",6.1786],[\"2023-03-08\",6.2803],[\"2023-03-07\",6.3384],[\"2023-03-06\",6.4909],[\"2023-03-05\",6.3769],[\"2023-03-04\",6.4049],[\"2023-03-03\",6.5225],[\"2023-03-02\",6.9492],[\"2023-03-01\",7.2629],[\"2023-02-28\",7.1629],[\"2023-02-27\",7.0849],[\"2023-02-26\",6.9876],[\"2023-02-25\",6.9322],[\"2023-02-24\",7.1048],[\"2023-02-23\",7.2257],[\"2023-02-22\",6.9668],[\"2023-02-21\",7.2278],[\"2023-02-20\",7.4754],[\"2023-02-19\",7.4492],[\"2023-02-18\",7.404],[\"2023-02-17\",7.2194],[\"2023-02-16\",7.4312],[\"2023-02-15\",6.9062],[\"2023-02-14\",6.4743],[\"2023-02-13\",6.1565],[\"2023-02-12\",6.4548],[\"2023-02-11\",6.4235],[\"2023-02-10\",6.297],[\"2023-02-09\",6.8255],[\"2023-02-08\",6.9002],[\"2023-02-07\",6.9202],[\"2023-02-06\",7.0249],[\"2023-02-05\",6.8587],[\"2023-02-04\",7.1733],[\"2023-02-03\",7.1299],[\"2023-02-02\",7.1842],[\"2023-02-01\",6.577],[\"2023-01-31\",6.6769],[\"2023-01-30\",6.8177],[\"2023-01-29\",7.0168],[\"2023-01-28\",6.9341],[\"2023-01-27\",6.7932],[\"2023-01-26\",6.9266],[\"2023-01-25\",6.6306],[\"2023-01-24\",6.9665],[\"2023-01-23\",6.9173],[\"2023-01-22\",6.973],[\"2023-01-21\",6.9136],[\"2023-01-20\",6.6812],[\"2023-01-19\",6.4931],[\"2023-01-18\",6.498],[\"2023-01-17\",6.7863],[\"2023-01-16\",6.5284],[\"2023-01-15\",6.6655],[\"2023-01-14\",6.609],[\"2023-01-13\",6.0879],[\"2023-01-12\",5.956],[\"2023-01-11\",5.6008],[\"2023-01-10\",5.6762],[\"2023-01-09\",5.6889],[\"2023-01-08\",5.4636],[\"2023-01-07\",5.3594],[\"2023-01-06\",5.36],[\"2023-01-05\",5.4067],[\"2023-01-04\",5.448],[\"2023-01-03\",5.2976],[\"2023-01-02\",5.2441],[\"2023-01-01\",5.1744],[\"2022-12-31\",5.2302],[\"2022-12-30\",5.2659],[\"2022-12-29\",5.3132],[\"2022-12-28\",5.4418],[\"2022-12-27\",5.5483],[\"2022-12-26\",5.5272],[\"2022-12-25\",5.4295],[\"2022-12-24\",5.5224],[\"2022-12-23\",5.586],[\"2022-12-22\",5.3986],[\"2022-12-21\",5.5969],[\"2022-12-20\",5.5597],[\"2022-12-19\",5.4267]]","price":"1.236500","close":0},{"id":"14","coinname":"CHZ","logo":"\/xm\/CHZ.png","option_key":"HBchzusdt","diffrate":"3.55","kdata":"[[\"2025-09-16\",0.041325],[\"2025-09-15\",0.040403],[\"2025-09-14\",0.042212],[\"2025-09-13\",0.043688],[\"2025-09-12\",0.042452],[\"2025-09-11\",0.041709],[\"2025-09-10\",0.042762],[\"2025-09-09\",0.041689],[\"2025-09-08\",0.041763],[\"2025-09-07\",0.039939],[\"2025-09-06\",0.039034],[\"2025-09-05\",0.039217],[\"2025-09-04\",0.038848],[\"2025-09-03\",0.039982],[\"2025-09-02\",0.038771],[\"2025-09-01\",0.038998],[\"2025-08-31\",0.040548],[\"2025-08-30\",0.039515],[\"2025-08-29\",0.038993],[\"2025-08-28\",0.040264],[\"2025-08-27\",0.039874],[\"2025-08-26\",0.038945],[\"2025-08-25\",0.039423],[\"2025-08-24\",0.040241],[\"2025-08-23\",0.041646],[\"2025-08-22\",0.041111],[\"2025-08-21\",0.039474],[\"2025-08-20\",0.039747],[\"2025-08-19\",0.039137],[\"2025-08-18\",0.040185],[\"2025-08-17\",0.042457],[\"2025-08-16\",0.041589],[\"2025-08-15\",0.038911],[\"2025-08-14\",0.040874],[\"2025-08-13\",0.043943],[\"2025-08-12\",0.042712],[\"2025-08-11\",0.042004],[\"2025-08-10\",0.042835],[\"2025-08-09\",0.043362],[\"2025-08-08\",0.041147],[\"2025-08-07\",0.040165],[\"2025-08-06\",0.039384],[\"2025-08-05\",0.038678],[\"2025-08-04\",0.039374],[\"2025-08-03\",0.037965],[\"2025-08-02\",0.037102],[\"2025-08-01\",0.038327],[\"2025-07-31\",0.040143],[\"2025-07-30\",0.040356],[\"2025-07-29\",0.041159],[\"2025-07-28\",0.042736],[\"2025-07-27\",0.043038],[\"2025-07-26\",0.042611],[\"2025-07-25\",0.040873],[\"2025-07-24\",0.04225],[\"2025-07-23\",0.043466],[\"2025-07-22\",0.045331],[\"2025-07-21\",0.046429],[\"2025-07-20\",0.045541],[\"2025-07-19\",0.042003],[\"2025-07-18\",0.042899],[\"2025-07-17\",0.042121],[\"2025-07-16\",0.041424],[\"2025-07-15\",0.039918],[\"2025-07-14\",0.040442],[\"2025-07-13\",0.041261],[\"2025-07-12\",0.038858],[\"2025-07-11\",0.040363],[\"2025-07-10\",0.037667],[\"2025-07-09\",0.036597],[\"2025-07-08\",0.035009],[\"2025-07-07\",0.035469],[\"2025-07-06\",0.035605],[\"2025-07-05\",0.034735],[\"2025-07-04\",0.035142],[\"2025-07-03\",0.036236],[\"2025-07-02\",0.035592],[\"2025-07-01\",0.034197],[\"2025-06-30\",0.035135],[\"2025-06-29\",0.03525],[\"2025-06-28\",0.035051],[\"2025-06-27\",0.034643],[\"2025-06-26\",0.034273],[\"2025-06-25\",0.035054],[\"2025-06-24\",0.035214],[\"2025-06-23\",0.032802],[\"2025-06-22\",0.031586],[\"2025-06-21\",0.034109],[\"2025-06-20\",0.035093],[\"2025-06-19\",0.034766],[\"2025-06-18\",0.035016],[\"2025-06-17\",0.035542],[\"2025-06-16\",0.037445],[\"2025-06-15\",0.036397],[\"2025-06-14\",0.036327],[\"2025-06-13\",0.036069],[\"2025-06-12\",0.037805],[\"2025-06-11\",0.04056],[\"2025-06-10\",0.039475],[\"2025-06-09\",0.038238],[\"2025-06-08\",0.038015],[\"2025-06-07\",0.038215],[\"2025-06-06\",0.03797],[\"2025-06-05\",0.03889],[\"2025-06-04\",0.039951],[\"2025-06-03\",0.040317],[\"2025-06-02\",0.039495],[\"2025-06-01\",0.03931],[\"2025-05-31\",0.038763],[\"2025-05-30\",0.040037],[\"2025-05-29\",0.043078],[\"2025-05-28\",0.043335],[\"2025-05-27\",0.044311],[\"2025-05-26\",0.043938],[\"2025-05-25\",0.042649],[\"2025-05-24\",0.044204],[\"2025-05-23\",0.045361],[\"2025-05-22\",0.046888],[\"2025-05-21\",0.045017],[\"2025-05-20\",0.043139],[\"2025-05-19\",0.043232],[\"2025-05-18\",0.045354],[\"2025-05-17\",0.042818],[\"2025-05-16\",0.045182],[\"2025-05-15\",0.045857],[\"2025-05-14\",0.048087],[\"2025-05-13\",0.048246],[\"2025-05-12\",0.047438],[\"2025-05-11\",0.047588],[\"2025-05-10\",0.046412],[\"2025-05-09\",0.045498],[\"2025-05-08\",0.042494],[\"2025-05-07\",0.038573],[\"2025-05-06\",0.038327],[\"2025-05-05\",0.039029],[\"2025-05-04\",0.039234],[\"2025-05-03\",0.041221],[\"2025-05-02\",0.042375],[\"2025-05-01\",0.042092],[\"2025-04-30\",0.040742],[\"2025-04-29\",0.041978],[\"2025-04-28\",0.040666],[\"2025-04-27\",0.041171],[\"2025-04-26\",0.042543],[\"2025-04-25\",0.042117],[\"2025-04-24\",0.041253],[\"2025-04-23\",0.040239],[\"2025-04-22\",0.038759],[\"2025-04-21\",0.038183],[\"2025-04-20\",0.037387],[\"2025-04-19\",0.03727],[\"2025-04-18\",0.036239],[\"2025-04-17\",0.03557],[\"2025-04-16\",0.035753],[\"2025-04-15\",0.036533],[\"2025-04-14\",0.037459],[\"2025-04-13\",0.038497],[\"2025-04-12\",0.040257],[\"2025-04-11\",0.039556],[\"2025-04-10\",0.037401],[\"2025-04-09\",0.037086],[\"2025-04-08\",0.037598],[\"2025-04-07\",0.038865],[\"2025-04-06\",0.040457],[\"2025-04-05\",0.041024],[\"2025-04-04\",0.042006],[\"2025-04-03\",0.040195],[\"2025-04-02\",0.043302],[\"2025-04-01\",0.044784],[\"2025-03-31\",0.042314],[\"2025-03-30\",0.042168],[\"2025-03-29\",0.04216],[\"2025-03-28\",0.043781],[\"2025-03-27\",0.047652],[\"2025-03-26\",0.048107],[\"2025-03-25\",0.04822],[\"2025-03-24\",0.047484],[\"2025-03-23\",0.045429],[\"2025-03-22\",0.046379],[\"2025-03-21\",0.044449],[\"2025-03-20\",0.045527],[\"2025-03-19\",0.046211],[\"2025-03-18\",0.044376],[\"2025-03-17\",0.045291],[\"2025-03-16\",0.044807],[\"2025-03-15\",0.044996],[\"2025-03-14\",0.04363],[\"2025-03-13\",0.042831],[\"2025-03-12\",0.042686],[\"2025-03-11\",0.042939],[\"2025-03-10\",0.044253],[\"2025-03-09\",0.044871],[\"2025-03-08\",0.047088],[\"2025-03-07\",0.048284],[\"2025-03-06\",0.05032],[\"2025-03-05\",0.047966],[\"2025-03-04\",0.046664],[\"2025-03-03\",0.049821],[\"2025-03-02\",0.051039],[\"2025-03-01\",0.049369],[\"2025-02-28\",0.0501],[\"2025-02-27\",0.05088],[\"2025-02-26\",0.05054],[\"2025-02-25\",0.048658],[\"2025-02-24\",0.050241],[\"2025-02-23\",0.051256],[\"2025-02-22\",0.052662],[\"2025-02-21\",0.052871],[\"2025-02-20\",0.05232],[\"2025-02-19\",0.053652],[\"2025-02-18\",0.055007],[\"2025-02-17\",0.060564],[\"2025-02-16\",0.059753],[\"2025-02-15\",0.059854],[\"2025-02-14\",0.062654],[\"2025-02-13\",0.061197],[\"2025-02-12\",0.061542],[\"2025-02-11\",0.059378],[\"2025-02-10\",0.059498],[\"2025-02-09\",0.058762],[\"2025-02-08\",0.055914],[\"2025-02-07\",0.057364],[\"2025-02-06\",0.05429],[\"2025-02-05\",0.058381],[\"2025-02-04\",0.059314],[\"2025-02-03\",0.059431],[\"2025-02-02\",0.063915],[\"2025-02-01\",0.07052],[\"2025-01-31\",0.074875],[\"2025-01-30\",0.072573],[\"2025-01-29\",0.064335],[\"2025-01-28\",0.068426],[\"2025-01-27\",0.068672],[\"2025-01-26\",0.075419],[\"2025-01-25\",0.073907],[\"2025-01-24\",0.075376],[\"2025-01-23\",0.075448],[\"2025-01-22\",0.07693],[\"2025-01-21\",0.076903],[\"2025-01-20\",0.077758],[\"2025-01-19\",0.082083],[\"2025-01-18\",0.083424],[\"2025-01-17\",0.088869],[\"2025-01-16\",0.086098],[\"2025-01-15\",0.084827],[\"2025-01-14\",0.079967],[\"2025-01-13\",0.077101],[\"2025-01-12\",0.082539],[\"2025-01-11\",0.08202],[\"2025-01-10\",0.081986],[\"2025-01-09\",0.083629],[\"2025-01-08\",0.084145],[\"2025-01-07\",0.087993],[\"2025-01-06\",0.096276],[\"2025-01-05\",0.091695],[\"2025-01-04\",0.091688],[\"2025-01-03\",0.092863],[\"2025-01-02\",0.088473],[\"2025-01-01\",0.084564],[\"2024-12-31\",0.084937],[\"2024-12-30\",0.082086],[\"2024-12-29\",0.08602],[\"2024-12-28\",0.086733],[\"2024-12-27\",0.085397],[\"2024-12-26\",0.085252],[\"2024-12-25\",0.092343],[\"2024-12-24\",0.094904],[\"2024-12-23\",0.083551],[\"2024-12-22\",0.084217],[\"2024-12-21\",0.086352],[\"2024-12-20\",0.084092],[\"2024-12-19\",0.091981],[\"2024-12-18\",0.101444],[\"2024-12-17\",0.10535],[\"2024-12-16\",0.108122],[\"2024-12-15\",0.112388],[\"2024-12-14\",0.110491],[\"2024-12-13\",0.113418],[\"2024-12-12\",0.119022],[\"2024-12-11\",0.111397],[\"2024-12-10\",0.094663],[\"2024-12-09\",0.119884],[\"2024-12-08\",0.133585],[\"2024-12-07\",0.129466],[\"2024-12-06\",0.130666],[\"2024-12-05\",0.136049],[\"2024-12-04\",0.133827],[\"2024-12-03\",0.111263],[\"2024-12-02\",0.104564],[\"2024-12-01\",0.10656],[\"2024-11-30\",0.103085],[\"2024-11-29\",0.098276],[\"2024-11-28\",0.089334],[\"2024-11-27\",0.092651],[\"2024-11-26\",0.086449],[\"2024-11-25\",0.094267],[\"2024-11-24\",0.087058],[\"2024-11-22\",0.076534],[\"2024-11-21\",0.073809],[\"2024-11-20\",0.074468],[\"2024-11-19\",0.076444],[\"2024-11-18\",0.074981],[\"2024-11-17\",0.070382],[\"2024-11-16\",0.071475],[\"2024-11-15\",0.063956],[\"2024-11-14\",0.063313],[\"2024-11-13\",0.066921],[\"2024-11-12\",0.065332],[\"2024-11-11\",0.066764],[\"2024-11-10\",0.067624],[\"2024-11-09\",0.062439],[\"2024-11-08\",0.061416],[\"2024-11-07\",0.061867],[\"2024-11-06\",0.060058],[\"2024-11-05\",0.05691],[\"2024-11-04\",0.055463],[\"2024-11-03\",0.054419],[\"2024-11-02\",0.057952],[\"2024-11-01\",0.058771],[\"2024-10-31\",0.060206],[\"2024-10-30\",0.062414],[\"2024-10-29\",0.063235],[\"2024-10-28\",0.059711],[\"2024-10-27\",0.061316],[\"2024-10-26\",0.060648],[\"2024-10-25\",0.065417],[\"2024-10-24\",0.067882],[\"2024-10-23\",0.068376],[\"2024-10-22\",0.071804],[\"2024-10-21\",0.072326],[\"2024-10-20\",0.073509],[\"2024-10-19\",0.073836],[\"2024-10-18\",0.074394],[\"2024-10-17\",0.073575],[\"2024-10-16\",0.077325],[\"2024-10-15\",0.08087],[\"2024-10-14\",0.075985],[\"2024-10-13\",0.074269],[\"2024-10-12\",0.068716],[\"2024-10-11\",0.069619],[\"2024-10-10\",0.068645],[\"2024-10-09\",0.071542],[\"2024-10-08\",0.065833],[\"2024-10-07\",0.063986],[\"2024-10-06\",0.063353],[\"2024-10-05\",0.063444],[\"2024-10-04\",0.060921],[\"2024-10-03\",0.058652],[\"2024-10-02\",0.060472],[\"2024-10-01\",0.062834],[\"2024-09-30\",0.065704],[\"2024-09-29\",0.069282],[\"2024-09-28\",0.067949],[\"2024-09-27\",0.068972],[\"2024-09-26\",0.069584],[\"2024-09-25\",0.065262],[\"2024-09-24\",0.060233],[\"2024-09-23\",0.060702],[\"2024-09-22\",0.056581],[\"2024-09-21\",0.058756],[\"2024-09-20\",0.056215],[\"2024-09-19\",0.055679],[\"2024-09-18\",0.050453],[\"2024-09-17\",0.052407],[\"2024-09-16\",0.050997],[\"2024-09-15\",0.053609],[\"2024-09-14\",0.053565],[\"2024-09-13\",0.05368],[\"2024-09-12\",0.052284],[\"2024-09-11\",0.05181],[\"2024-09-10\",0.052706],[\"2024-09-09\",0.05235],[\"2024-09-08\",0.050392],[\"2024-09-07\",0.050757],[\"2024-09-06\",0.049602],[\"2024-09-05\",0.050195],[\"2024-09-04\",0.051712],[\"2024-09-03\",0.050571],[\"2024-09-02\",0.051881],[\"2024-09-01\",0.051961],[\"2024-08-31\",0.053332],[\"2024-08-30\",0.052257],[\"2024-08-29\",0.055231],[\"2024-08-28\",0.053956],[\"2024-08-27\",0.056986],[\"2024-08-26\",0.058249],[\"2024-08-25\",0.060847],[\"2024-08-24\",0.062335],[\"2024-08-23\",0.059754],[\"2024-08-22\",0.057745],[\"2024-08-21\",0.055678],[\"2024-08-20\",0.05425],[\"2024-08-19\",0.053132],[\"2024-08-18\",0.054109],[\"2024-08-17\",0.052718],[\"2024-08-16\",0.051415],[\"2024-08-15\",0.055272],[\"2024-08-14\",0.055084],[\"2024-08-13\",0.055197],[\"2024-08-12\",0.055999],[\"2024-08-11\",0.055607],[\"2024-08-10\",0.056915],[\"2024-08-09\",0.054204],[\"2024-08-08\",0.054331],[\"2024-08-07\",0.052024],[\"2024-08-06\",0.053166],[\"2024-08-05\",0.051373],[\"2024-08-04\",0.055426],[\"2024-08-03\",0.058218],[\"2024-08-02\",0.061488],[\"2024-08-01\",0.062002],[\"2024-07-31\",0.066395],[\"2024-07-30\",0.068304],[\"2024-07-29\",0.068771],[\"2024-07-28\",0.068778],[\"2024-07-27\",0.070272],[\"2024-07-26\",0.069707],[\"2024-07-25\",0.066442],[\"2024-07-24\",0.070306],[\"2024-07-23\",0.070532],[\"2024-07-22\",0.073198],[\"2024-07-21\",0.07476],[\"2024-07-20\",0.074271],[\"2024-07-19\",0.072033],[\"2024-07-18\",0.069434],[\"2024-07-17\",0.073423],[\"2024-07-16\",0.072952],[\"2024-07-15\",0.070183],[\"2024-07-14\",0.067899],[\"2024-07-13\",0.067633],[\"2024-07-12\",0.0657],[\"2024-07-11\",0.066064],[\"2024-07-10\",0.066861],[\"2024-07-09\",0.066475],[\"2024-07-08\",0.064767],[\"2024-07-07\",0.065792],[\"2024-07-06\",0.066754],[\"2024-07-05\",0.061198],[\"2024-07-04\",0.066146],[\"2024-07-03\",0.072217],[\"2024-07-02\",0.074611],[\"2024-07-01\",0.074569],[\"2024-06-30\",0.074257],[\"2024-06-29\",0.075467],[\"2024-06-28\",0.077539],[\"2024-06-27\",0.077932],[\"2024-06-26\",0.077562],[\"2024-06-25\",0.080194],[\"2024-06-24\",0.073804],[\"2024-06-23\",0.077104],[\"2024-06-22\",0.077737],[\"2024-06-21\",0.078541],[\"2024-06-20\",0.079475],[\"2024-06-19\",0.079632],[\"2024-06-18\",0.080353],[\"2024-06-17\",0.091769],[\"2024-06-16\",0.101334],[\"2024-06-15\",0.105508],[\"2024-06-14\",0.112425],[\"2024-06-13\",0.111654],[\"2024-06-12\",0.121769],[\"2024-06-11\",0.117041],[\"2024-06-10\",0.128161],[\"2024-06-09\",0.123488],[\"2024-06-08\",0.119],[\"2024-06-07\",0.137249],[\"2024-06-06\",0.143871],[\"2024-06-05\",0.143567],[\"2024-06-04\",0.146786],[\"2024-06-03\",0.145054],[\"2024-06-02\",0.144409],[\"2024-06-01\",0.152113],[\"2024-05-31\",0.141539],[\"2024-05-30\",0.144981],[\"2024-05-29\",0.157035],[\"2024-05-28\",0.149075],[\"2024-05-27\",0.135879],[\"2024-05-26\",0.134471],[\"2024-05-25\",0.118893],[\"2024-05-24\",0.116079],[\"2024-05-23\",0.116157],[\"2024-05-22\",0.123218],[\"2024-05-21\",0.122742],[\"2024-05-20\",0.119633],[\"2024-05-19\",0.116234],[\"2024-05-18\",0.120336],[\"2024-05-17\",0.120873],[\"2024-05-16\",0.118022],[\"2024-05-15\",0.117995],[\"2024-05-14\",0.113525],[\"2024-05-13\",0.120244],[\"2024-05-12\",0.12667],[\"2024-05-11\",0.124901],[\"2024-05-10\",0.127143],[\"2024-05-09\",0.123887],[\"2024-05-08\",0.126675],[\"2024-05-07\",0.12776],[\"2024-05-06\",0.124795],[\"2024-05-05\",0.122479],[\"2024-05-04\",0.120329],[\"2024-05-03\",0.118721],[\"2024-05-02\",0.117287],[\"2024-05-01\",0.110321],[\"2024-04-30\",0.106271],[\"2024-04-29\",0.113037],[\"2024-04-28\",0.113204],[\"2024-04-27\",0.112074],[\"2024-04-26\",0.117335],[\"2024-04-25\",0.118695],[\"2024-04-24\",0.121909],[\"2024-04-23\",0.116989],[\"2024-04-22\",0.117809],[\"2024-04-21\",0.116557],[\"2024-04-20\",0.115955],[\"2024-04-19\",0.109028],[\"2024-04-18\",0.108449],[\"2024-04-17\",0.106439],[\"2024-04-16\",0.101983],[\"2024-04-15\",0.106188],[\"2024-04-14\",0.101194],[\"2024-04-13\",0.115237],[\"2024-04-12\",0.133494],[\"2024-04-11\",0.142456],[\"2024-04-10\",0.145821],[\"2024-04-09\",0.150858],[\"2024-04-08\",0.157503],[\"2024-04-07\",0.149633],[\"2024-04-06\",0.151085],[\"2024-04-05\",0.143709],[\"2024-04-04\",0.141455],[\"2024-04-03\",0.130517],[\"2024-04-02\",0.129316],[\"2024-04-01\",0.13682],[\"2024-03-31\",0.148884],[\"2024-03-30\",0.147698],[\"2024-03-29\",0.146943],[\"2024-03-28\",0.142793],[\"2024-03-27\",0.141305],[\"2024-03-26\",0.147211],[\"2024-03-25\",0.145278],[\"2024-03-24\",0.137125],[\"2024-03-23\",0.136194],[\"2024-03-22\",0.134102],[\"2024-03-21\",0.135385],[\"2024-03-20\",0.12301],[\"2024-03-19\",0.125891],[\"2024-03-18\",0.132999],[\"2024-03-17\",0.138537],[\"2024-03-16\",0.14067],[\"2024-03-15\",0.145135],[\"2024-03-14\",0.155027],[\"2024-03-13\",0.158828],[\"2024-03-12\",0.155791],[\"2024-03-11\",0.15698],[\"2024-03-10\",0.147901],[\"2024-03-09\",0.154286],[\"2024-03-08\",0.15051],[\"2024-03-07\",0.148657],[\"2024-03-06\",0.145052],[\"2024-03-05\",0.148729],[\"2024-03-04\",0.152342],[\"2024-03-03\",0.153097],[\"2024-03-02\",0.158275],[\"2024-03-01\",0.158488],[\"2024-02-29\",0.145564],[\"2024-02-28\",0.14198],[\"2024-02-27\",0.138544],[\"2024-02-26\",0.133825],[\"2024-02-25\",0.125901],[\"2024-02-24\",0.126363],[\"2024-02-23\",0.124266],[\"2024-02-22\",0.128933],[\"2024-02-21\",0.118943],[\"2024-02-20\",0.117549],[\"2024-02-19\",0.114153],[\"2024-02-18\",0.114243],[\"2024-02-17\",0.112577],[\"2024-02-16\",0.109479],[\"2024-02-15\",0.107206],[\"2024-02-14\",0.102334],[\"2024-02-13\",0.098609],[\"2024-02-12\",0.100312],[\"2024-02-11\",0.100915],[\"2024-02-10\",0.101227],[\"2024-02-09\",0.100943],[\"2024-02-08\",0.102187],[\"2024-02-07\",0.100604],[\"2024-02-06\",0.099981],[\"2024-02-05\",0.09905],[\"2024-02-04\",0.102308],[\"2024-02-03\",0.101863],[\"2024-02-02\",0.101984],[\"2024-02-01\",0.100478],[\"2024-01-31\",0.099842],[\"2024-01-30\",0.10385],[\"2024-01-29\",0.107557],[\"2024-01-28\",0.107109],[\"2024-01-27\",0.107149],[\"2024-01-26\",0.111729],[\"2024-01-25\",0.102702],[\"2024-01-24\",0.097678],[\"2024-01-23\",0.0986],[\"2024-01-22\",0.092552],[\"2024-01-21\",0.102665],[\"2024-01-20\",0.098435],[\"2024-01-19\",0.089439],[\"2024-01-18\",0.097719],[\"2024-01-17\",0.104273],[\"2024-01-16\",0.106791],[\"2024-01-15\",0.088345],[\"2024-01-14\",0.086721],[\"2024-01-13\",0.086062],[\"2024-01-12\",0.081308],[\"2024-01-11\",0.081923],[\"2024-01-10\",0.074664],[\"2024-01-09\",0.07398],[\"2024-01-08\",0.074867],[\"2024-01-07\",0.077922],[\"2024-01-06\",0.078747],[\"2024-01-05\",0.079221],[\"2024-01-04\",0.082711],[\"2024-01-03\",0.081415],[\"2024-01-02\",0.088521],[\"2023-12-31\",0.087998],[\"2023-12-30\",0.088621],[\"2023-12-29\",0.08897],[\"2023-12-28\",0.09016],[\"2023-12-27\",0.093621],[\"2023-12-26\",0.088764],[\"2023-12-25\",0.089569],[\"2023-12-24\",0.087429],[\"2023-12-23\",0.085238],[\"2023-12-22\",0.085835],[\"2023-12-21\",0.083796],[\"2023-12-20\",0.083491],[\"2023-12-19\",0.079385],[\"2023-12-18\",0.077361],[\"2023-12-17\",0.082572],[\"2023-12-16\",0.083837],[\"2023-12-15\",0.083424],[\"2023-12-14\",0.085488],[\"2023-12-13\",0.082603],[\"2023-12-12\",0.082427],[\"2023-12-11\",0.083946],[\"2023-12-10\",0.089627],[\"2023-12-09\",0.092311],[\"2023-12-08\",0.0883],[\"2023-12-07\",0.084656],[\"2023-12-06\",0.082461],[\"2023-12-05\",0.078572],[\"2023-12-04\",0.075942],[\"2023-12-03\",0.076286],[\"2023-12-02\",0.075229],[\"2023-12-01\",0.07343],[\"2023-11-30\",0.07266],[\"2023-11-29\",0.07317],[\"2023-11-28\",0.07262],[\"2023-11-27\",0.072045],[\"2023-11-26\",0.074906],[\"2023-11-25\",0.076224],[\"2023-11-24\",0.07485],[\"2023-11-23\",0.073262],[\"2023-11-22\",0.07065],[\"2023-11-21\",0.073395],[\"2023-11-20\",0.077438],[\"2023-11-19\",0.076016],[\"2023-11-18\",0.076049],[\"2023-11-17\",0.07377],[\"2023-11-16\",0.076816],[\"2023-11-15\",0.078915],[\"2023-11-14\",0.078039],[\"2023-11-13\",0.083583],[\"2023-11-12\",0.082572],[\"2023-11-11\",0.083467],[\"2023-11-10\",0.075412],[\"2023-11-09\",0.078789],[\"2023-11-08\",0.078247],[\"2023-11-07\",0.075873],[\"2023-11-06\",0.080349],[\"2023-11-05\",0.077112],[\"2023-11-04\",0.071396],[\"2023-11-03\",0.069844],[\"2023-11-02\",0.069384],[\"2023-11-01\",0.065073],[\"2023-10-31\",0.064456],[\"2023-10-30\",0.067382],[\"2023-10-29\",0.066751],[\"2023-10-28\",0.065256],[\"2023-10-27\",0.064151],[\"2023-10-26\",0.063793],[\"2023-10-25\",0.066499],[\"2023-10-24\",0.064724],[\"2023-10-23\",0.063427],[\"2023-10-22\",0.061825],[\"2023-10-21\",0.060329],[\"2023-10-20\",0.058086],[\"2023-10-19\",0.05566],[\"2023-10-18\",0.057772],[\"2023-10-17\",0.055377],[\"2023-10-16\",0.056346],[\"2023-10-15\",0.055714],[\"2023-10-14\",0.055604],[\"2023-10-13\",0.054654],[\"2023-10-12\",0.054482],[\"2023-10-11\",0.055561],[\"2023-10-10\",0.056319],[\"2023-10-09\",0.056309],[\"2023-10-08\",0.059967],[\"2023-10-07\",0.060142],[\"2023-10-06\",0.059738],[\"2023-10-05\",0.06043],[\"2023-10-04\",0.060334],[\"2023-10-03\",0.060272],[\"2023-10-02\",0.062007],[\"2023-10-01\",0.063685],[\"2023-09-30\",0.06191],[\"2023-09-29\",0.059223],[\"2023-09-28\",0.058391],[\"2023-09-27\",0.05755],[\"2023-09-26\",0.05742],[\"2023-09-25\",0.057864],[\"2023-09-24\",0.057688],[\"2023-09-23\",0.058118],[\"2023-09-22\",0.059032],[\"2023-09-21\",0.058158],[\"2023-09-20\",0.058809],[\"2023-09-19\",0.059552],[\"2023-09-18\",0.0594],[\"2023-09-17\",0.057996],[\"2023-09-16\",0.058897],[\"2023-09-15\",0.058184],[\"2023-09-14\",0.057162],[\"2023-09-13\",0.056589],[\"2023-09-12\",0.056079],[\"2023-09-11\",0.055812],[\"2023-09-10\",0.057395],[\"2023-09-09\",0.059122],[\"2023-09-08\",0.058839],[\"2023-09-07\",0.059007],[\"2023-09-06\",0.059091],[\"2023-09-05\",0.059542],[\"2023-09-04\",0.059544],[\"2023-09-03\",0.059596],[\"2023-09-02\",0.059858],[\"2023-09-01\",0.06019],[\"2023-08-31\",0.062223],[\"2023-08-30\",0.062403],[\"2023-08-29\",0.062972],[\"2023-08-28\",0.060963],[\"2023-08-27\",0.06261],[\"2023-08-26\",0.062771],[\"2023-08-25\",0.062741],[\"2023-08-24\",0.062925],[\"2023-08-23\",0.063494],[\"2023-08-22\",0.062827],[\"2023-08-21\",0.063094],[\"2023-08-20\",0.06507],[\"2023-08-19\",0.064651],[\"2023-08-18\",0.063522],[\"2023-08-17\",0.067632],[\"2023-08-16\",0.06946],[\"2023-08-15\",0.074318],[\"2023-08-14\",0.07613],[\"2023-08-13\",0.076582],[\"2023-08-12\",0.076524],[\"2023-08-11\",0.075246],[\"2023-08-10\",0.076069],[\"2023-08-09\",0.07677],[\"2023-08-08\",0.075932],[\"2023-08-07\",0.075722],[\"2023-08-06\",0.077204],[\"2023-08-05\",0.075835],[\"2023-08-04\",0.077154],[\"2023-08-03\",0.077087],[\"2023-08-02\",0.076951],[\"2023-08-01\",0.077013],[\"2023-07-31\",0.077262],[\"2023-07-30\",0.0787],[\"2023-07-29\",0.080372],[\"2023-07-28\",0.077604],[\"2023-07-27\",0.077573],[\"2023-07-26\",0.076475],[\"2023-07-25\",0.076857],[\"2023-07-24\",0.076993],[\"2023-07-23\",0.079546],[\"2023-07-22\",0.079107],[\"2023-07-21\",0.079289],[\"2023-07-20\",0.078599],[\"2023-07-19\",0.078835],[\"2023-07-18\",0.078989],[\"2023-07-17\",0.080287],[\"2023-07-16\",0.081358],[\"2023-07-15\",0.081696],[\"2023-07-14\",0.083997],[\"2023-07-13\",0.080403],[\"2023-07-12\",0.077226],[\"2023-07-11\",0.076886],[\"2023-07-10\",0.076539],[\"2023-07-09\",0.075927],[\"2023-07-08\",0.075909],[\"2023-07-07\",0.077011],[\"2023-07-06\",0.076245],[\"2023-07-05\",0.076527],[\"2023-07-04\",0.079298],[\"2023-07-03\",0.079569],[\"2023-07-02\",0.076959],[\"2023-07-01\",0.076928],[\"2023-06-30\",0.073366],[\"2023-06-29\",0.074135],[\"2023-06-28\",0.074749],[\"2023-06-27\",0.07658],[\"2023-06-26\",0.079456],[\"2023-06-25\",0.079815],[\"2023-06-24\",0.077308],[\"2023-06-23\",0.077681],[\"2023-06-22\",0.074368],[\"2023-06-21\",0.072553],[\"2023-06-20\",0.067935],[\"2023-06-19\",0.06763],[\"2023-06-18\",0.068752],[\"2023-06-17\",0.068329],[\"2023-06-16\",0.066487],[\"2023-06-15\",0.065344],[\"2023-06-14\",0.068005],[\"2023-06-13\",0.066785],[\"2023-06-12\",0.06758],[\"2023-06-11\",0.067747],[\"2023-06-10\",0.066901],[\"2023-06-09\",0.087401],[\"2023-06-08\",0.087989],[\"2023-06-07\",0.089018],[\"2023-06-06\",0.094368],[\"2023-06-05\",0.093067],[\"2023-06-04\",0.101956],[\"2023-06-03\",0.100825],[\"2023-06-02\",0.101731],[\"2023-06-01\",0.099119],[\"2023-05-31\",0.098356],[\"2023-05-30\",0.100177],[\"2023-05-29\",0.100497],[\"2023-05-28\",0.101066],[\"2023-05-27\",0.100082],[\"2023-05-26\",0.099932],[\"2023-05-25\",0.099711],[\"2023-05-24\",0.100588],[\"2023-05-23\",0.104866],[\"2023-05-22\",0.104966],[\"2023-05-21\",0.105205],[\"2023-05-20\",0.106977],[\"2023-05-19\",0.107339],[\"2023-05-18\",0.106774],[\"2023-05-17\",0.106123],[\"2023-05-16\",0.10715],[\"2023-05-15\",0.108239],[\"2023-05-14\",0.10736],[\"2023-05-13\",0.10547],[\"2023-05-12\",0.104742],[\"2023-05-11\",0.10733],[\"2023-05-10\",0.110436],[\"2023-05-09\",0.112709],[\"2023-05-08\",0.118286],[\"2023-05-07\",0.125591],[\"2023-05-06\",0.123986],[\"2023-05-05\",0.128692],[\"2023-05-04\",0.128045],[\"2023-05-03\",0.124171],[\"2023-05-02\",0.125174],[\"2023-05-01\",0.127576],[\"2023-04-30\",0.127923],[\"2023-04-29\",0.127601],[\"2023-04-28\",0.127012],[\"2023-04-27\",0.128045],[\"2023-04-26\",0.129841],[\"2023-04-25\",0.124789],[\"2023-04-24\",0.120273],[\"2023-04-23\",0.12005],[\"2023-04-22\",0.121557],[\"2023-04-21\",0.126877],[\"2023-04-20\",0.128711],[\"2023-04-19\",0.138779],[\"2023-04-18\",0.137323],[\"2023-04-17\",0.134682],[\"2023-04-16\",0.133781],[\"2023-04-15\",0.132705],[\"2023-04-14\",0.13057],[\"2023-04-13\",0.130821],[\"2023-04-12\",0.128575],[\"2023-04-11\",0.133113],[\"2023-04-10\",0.128409],[\"2023-04-09\",0.129877],[\"2023-04-08\",0.139141],[\"2023-04-07\",0.127895],[\"2023-04-06\",0.128164],[\"2023-04-05\",0.126506],[\"2023-04-04\",0.124925],[\"2023-04-03\",0.118103],[\"2023-04-02\",0.118877],[\"2023-04-01\",0.119546],[\"2023-03-31\",0.118562],[\"2023-03-30\",0.116153],[\"2023-03-29\",0.118561],[\"2023-03-28\",0.115078],[\"2023-03-27\",0.112851],[\"2023-03-26\",0.119763],[\"2023-03-25\",0.11985],[\"2023-03-24\",0.118808],[\"2023-03-23\",0.123461],[\"2023-03-22\",0.12124],[\"2023-03-21\",0.12043],[\"2023-03-20\",0.119836],[\"2023-03-19\",0.121513],[\"2023-03-18\",0.12087],[\"2023-03-17\",0.118994],[\"2023-03-16\",0.117567],[\"2023-03-15\",0.115479],[\"2023-03-14\",0.124988],[\"2023-03-13\",0.117936],[\"2023-03-12\",0.107117],[\"2023-03-11\",0.105403],[\"2023-03-10\",0.107764],[\"2023-03-09\",0.114111],[\"2023-03-08\",0.118283],[\"2023-03-07\",0.120637],[\"2023-03-06\",0.123425],[\"2023-03-05\",0.123619],[\"2023-03-04\",0.12424],[\"2023-03-03\",0.126091],[\"2023-03-02\",0.134217],[\"2023-03-01\",0.139475],[\"2023-02-28\",0.134575],[\"2023-02-27\",0.135025],[\"2023-02-26\",0.134149],[\"2023-02-25\",0.134178],[\"2023-02-24\",0.137396],[\"2023-02-23\",0.138528],[\"2023-02-22\",0.135334],[\"2023-02-21\",0.14088],[\"2023-02-20\",0.146226],[\"2023-02-19\",0.143325],[\"2023-02-18\",0.141051],[\"2023-02-17\",0.139769],[\"2023-02-16\",0.143326],[\"2023-02-15\",0.136498],[\"2023-02-14\",0.131492],[\"2023-02-13\",0.127959],[\"2023-02-12\",0.138037],[\"2023-02-11\",0.137809],[\"2023-02-10\",0.13624],[\"2023-02-09\",0.148871],[\"2023-02-08\",0.160807],[\"2023-02-07\",0.157373],[\"2023-02-06\",0.141058],[\"2023-02-05\",0.140157],[\"2023-02-04\",0.146748],[\"2023-02-03\",0.143082],[\"2023-02-02\",0.145258],[\"2023-02-01\",0.13054],[\"2023-01-31\",0.133439],[\"2023-01-30\",0.135901],[\"2023-01-29\",0.139273],[\"2023-01-28\",0.137833],[\"2023-01-27\",0.13488],[\"2023-01-26\",0.136038],[\"2023-01-25\",0.132858],[\"2023-01-24\",0.144881],[\"2023-01-23\",0.138954],[\"2023-01-22\",0.137991],[\"2023-01-21\",0.135154],[\"2023-01-20\",0.129183],[\"2023-01-19\",0.125987],[\"2023-01-18\",0.12928],[\"2023-01-17\",0.136054],[\"2023-01-16\",0.135041],[\"2023-01-15\",0.1374],[\"2023-01-14\",0.136514],[\"2023-01-13\",0.12727],[\"2023-01-12\",0.122569],[\"2023-01-11\",0.11535],[\"2023-01-10\",0.120688],[\"2023-01-09\",0.115138],[\"2023-01-08\",0.109091],[\"2023-01-07\",0.108553],[\"2023-01-06\",0.107327],[\"2023-01-05\",0.111293],[\"2023-01-04\",0.106117],[\"2023-01-03\",0.101578],[\"2023-01-02\",0.101752],[\"2023-01-01\",0.100651],[\"2022-12-31\",0.101025],[\"2022-12-30\",0.098422],[\"2022-12-29\",0.10246],[\"2022-12-28\",0.103061],[\"2022-12-27\",0.106888],[\"2022-12-26\",0.10881],[\"2022-12-25\",0.109908],[\"2022-12-24\",0.111102],[\"2022-12-23\",0.111034],[\"2022-12-22\",0.10883],[\"2022-12-21\",0.110109],[\"2022-12-20\",0.11377]]","price":"0.042621","close":0},{"id":"63","coinname":"TRX","logo":"\/xm\/trx.png","option_key":"HBtrxusdt","diffrate":"1.1","kdata":"[[\"2025-09-16\",0.340831],[\"2025-09-15\",0.343649],[\"2025-09-14\",0.347147],[\"2025-09-13\",0.350056],[\"2025-09-12\",0.348573],[\"2025-09-11\",0.344766],[\"2025-09-10\",0.338622],[\"2025-09-09\",0.334537],[\"2025-09-08\",0.334197],[\"2025-09-07\",0.329977],[\"2025-09-06\",0.327845],[\"2025-09-05\",0.33265],[\"2025-09-04\",0.335103],[\"2025-09-03\",0.34096],[\"2025-09-02\",0.336391],[\"2025-09-01\",0.337539],[\"2025-08-31\",0.343288],[\"2025-08-30\",0.337917],[\"2025-08-29\",0.334239],[\"2025-08-28\",0.343933],[\"2025-08-27\",0.350754],[\"2025-08-26\",0.349956],[\"2025-08-25\",0.352543],[\"2025-08-24\",0.365598],[\"2025-08-23\",0.363597],[\"2025-08-22\",0.359558],[\"2025-08-21\",0.351457],[\"2025-08-20\",0.348463],[\"2025-08-19\",0.349258],[\"2025-08-18\",0.349634],[\"2025-08-17\",0.351971],[\"2025-08-16\",0.346214],[\"2025-08-15\",0.351053],[\"2025-08-14\",0.362834],[\"2025-08-13\",0.359121],[\"2025-08-12\",0.349403],[\"2025-08-11\",0.344621],[\"2025-08-10\",0.34041],[\"2025-08-09\",0.335478],[\"2025-08-08\",0.339493],[\"2025-08-07\",0.340494],[\"2025-08-06\",0.334597],[\"2025-08-05\",0.3302],[\"2025-08-04\",0.332362],[\"2025-08-03\",0.325639],[\"2025-08-02\",0.322656],[\"2025-08-01\",0.326765],[\"2025-07-31\",0.328781],[\"2025-07-30\",0.325809],[\"2025-07-29\",0.336066],[\"2025-07-28\",0.32408],[\"2025-07-27\",0.321142],[\"2025-07-26\",0.31951],[\"2025-07-25\",0.314975],[\"2025-07-24\",0.313435],[\"2025-07-23\",0.312521],[\"2025-07-22\",0.313635],[\"2025-07-21\",0.315297],[\"2025-07-20\",0.317898],[\"2025-07-19\",0.320034],[\"2025-07-18\",0.325908],[\"2025-07-17\",0.316734],[\"2025-07-16\",0.302396],[\"2025-07-15\",0.298422],[\"2025-07-14\",0.300521],[\"2025-07-13\",0.30392],[\"2025-07-12\",0.297836],[\"2025-07-11\",0.298502],[\"2025-07-10\",0.290727],[\"2025-07-09\",0.287803],[\"2025-07-08\",0.286601],[\"2025-07-07\",0.287204],[\"2025-07-06\",0.285643],[\"2025-07-05\",0.284289],[\"2025-07-04\",0.282461],[\"2025-07-03\",0.283509],[\"2025-07-02\",0.281474],[\"2025-07-01\",0.278658],[\"2025-06-30\",0.278881],[\"2025-06-29\",0.275772],[\"2025-06-28\",0.274858],[\"2025-06-27\",0.271802],[\"2025-06-26\",0.271342],[\"2025-06-25\",0.270624],[\"2025-06-24\",0.272475],[\"2025-06-23\",0.270711],[\"2025-06-22\",0.266113],[\"2025-06-21\",0.272737],[\"2025-06-20\",0.273617],[\"2025-06-19\",0.273673],[\"2025-06-18\",0.270677],[\"2025-06-17\",0.275112],[\"2025-06-16\",0.282338],[\"2025-06-15\",0.273049],[\"2025-06-14\",0.269503],[\"2025-06-13\",0.269651],[\"2025-06-12\",0.274238],[\"2025-06-11\",0.289518],[\"2025-06-10\",0.291881],[\"2025-06-09\",0.283768],[\"2025-06-08\",0.285226],[\"2025-06-07\",0.280856],[\"2025-06-06\",0.279479],[\"2025-06-05\",0.274423],[\"2025-06-04\",0.27231],[\"2025-06-03\",0.270512],[\"2025-06-02\",0.267241],[\"2025-06-01\",0.268327],[\"2025-05-31\",0.267035],[\"2025-05-30\",0.271165],[\"2025-05-29\",0.275636],[\"2025-05-28\",0.274442],[\"2025-05-27\",0.274095],[\"2025-05-26\",0.273008],[\"2025-05-25\",0.270656],[\"2025-05-24\",0.271087],[\"2025-05-23\",0.267519],[\"2025-05-22\",0.277517],[\"2025-05-21\",0.272415],[\"2025-05-20\",0.270948],[\"2025-05-19\",0.265019],[\"2025-05-18\",0.272916],[\"2025-05-17\",0.271119],[\"2025-05-16\",0.272381],[\"2025-05-15\",0.273436],[\"2025-05-14\",0.277343],[\"2025-05-13\",0.268263],[\"2025-05-12\",0.275171],[\"2025-05-11\",0.260734],[\"2025-05-10\",0.259279],[\"2025-05-09\",0.261727],[\"2025-05-08\",0.254124],[\"2025-05-07\",0.246646],[\"2025-05-06\",0.245063],[\"2025-05-05\",0.249243],[\"2025-05-04\",0.247751],[\"2025-05-03\",0.246304],[\"2025-05-02\",0.246763],[\"2025-05-01\",0.247298],[\"2025-04-30\",0.244427],[\"2025-04-29\",0.24529],[\"2025-04-28\",0.245207],[\"2025-04-27\",0.248869],[\"2025-04-26\",0.250788],[\"2025-04-25\",0.24371],[\"2025-04-24\",0.247124],[\"2025-04-23\",0.244462],[\"2025-04-22\",0.246742],[\"2025-04-21\",0.243535],[\"2025-04-20\",0.244844],[\"2025-04-19\",0.24131],[\"2025-04-18\",0.243087],[\"2025-04-17\",0.248563],[\"2025-04-16\",0.254722],[\"2025-04-15\",0.247171],[\"2025-04-14\",0.253176],[\"2025-04-13\",0.251535],[\"2025-04-12\",0.250183],[\"2025-04-11\",0.239725],[\"2025-04-10\",0.235209],[\"2025-04-09\",0.230292],[\"2025-04-08\",0.235112],[\"2025-04-07\",0.228044],[\"2025-04-06\",0.239221],[\"2025-04-05\",0.237942],[\"2025-04-04\",0.240009],[\"2025-04-03\",0.234102],[\"2025-04-02\",0.237576],[\"2025-04-01\",0.236006],[\"2025-03-31\",0.23753],[\"2025-03-30\",0.230576],[\"2025-03-29\",0.234835],[\"2025-03-28\",0.231814],[\"2025-03-27\",0.232282],[\"2025-03-26\",0.228728],[\"2025-03-25\",0.2272],[\"2025-03-24\",0.22959],[\"2025-03-23\",0.232347],[\"2025-03-22\",0.234483],[\"2025-03-21\",0.236428],[\"2025-03-20\",0.231489],[\"2025-03-19\",0.230527],[\"2025-03-18\",0.223633],[\"2025-03-17\",0.218893],[\"2025-03-16\",0.215508],[\"2025-03-15\",0.223118],[\"2025-03-14\",0.222434],[\"2025-03-13\",0.225971],[\"2025-03-12\",0.221095],[\"2025-03-11\",0.224094],[\"2025-03-10\",0.235028],[\"2025-03-09\",0.2404],[\"2025-03-08\",0.246256],[\"2025-03-07\",0.245347],[\"2025-03-06\",0.241865],[\"2025-03-05\",0.243042],[\"2025-03-04\",0.236873],[\"2025-03-03\",0.241856],[\"2025-03-02\",0.239316],[\"2025-03-01\",0.232562],[\"2025-02-28\",0.228879],[\"2025-02-27\",0.228019],[\"2025-02-26\",0.229554],[\"2025-02-25\",0.22853],[\"2025-02-24\",0.246],[\"2025-02-23\",0.243268],[\"2025-02-22\",0.236336],[\"2025-02-21\",0.244106],[\"2025-02-20\",0.241395],[\"2025-02-19\",0.242348],[\"2025-02-18\",0.233442],[\"2025-02-17\",0.243091],[\"2025-02-16\",0.242008],[\"2025-02-15\",0.235931],[\"2025-02-14\",0.231831],[\"2025-02-13\",0.236321],[\"2025-02-12\",0.242902],[\"2025-02-11\",0.245504],[\"2025-02-10\",0.239246],[\"2025-02-09\",0.236908],[\"2025-02-08\",0.230514],[\"2025-02-07\",0.231165],[\"2025-02-06\",0.227006],[\"2025-02-05\",0.225016],[\"2025-02-04\",0.223852],[\"2025-02-03\",0.225406],[\"2025-02-02\",0.239169],[\"2025-02-01\",0.253876],[\"2025-01-31\",0.257799],[\"2025-01-30\",0.250572],[\"2025-01-29\",0.238254],[\"2025-01-28\",0.246159],[\"2025-01-27\",0.244266],[\"2025-01-26\",0.251318],[\"2025-01-25\",0.255186],[\"2025-01-24\",0.258254],[\"2025-01-23\",0.250354],[\"2025-01-22\",0.255892],[\"2025-01-21\",0.241048],[\"2025-01-20\",0.244197],[\"2025-01-19\",0.240612],[\"2025-01-18\",0.244092],[\"2025-01-17\",0.24734],[\"2025-01-16\",0.238467],[\"2025-01-15\",0.231977],[\"2025-01-14\",0.223908],[\"2025-01-13\",0.223042],[\"2025-01-12\",0.238078],[\"2025-01-11\",0.24164],[\"2025-01-10\",0.240367],[\"2025-01-09\",0.245053],[\"2025-01-08\",0.252098],[\"2025-01-07\",0.25853],[\"2025-01-06\",0.267496],[\"2025-01-05\",0.262846],[\"2025-01-04\",0.269032],[\"2025-01-03\",0.267917],[\"2025-01-02\",0.263665],[\"2025-01-01\",0.255126],[\"2024-12-31\",0.256548],[\"2024-12-30\",0.251115],[\"2024-12-29\",0.262292],[\"2024-12-28\",0.257001],[\"2024-12-27\",0.259127],[\"2024-12-26\",0.251816],[\"2024-12-25\",0.256571],[\"2024-12-24\",0.258406],[\"2024-12-23\",0.247564],[\"2024-12-22\",0.245781],[\"2024-12-21\",0.246301],[\"2024-12-20\",0.243364],[\"2024-12-19\",0.260966],[\"2024-12-18\",0.272561],[\"2024-12-17\",0.283998],[\"2024-12-16\",0.282072],[\"2024-12-15\",0.284744],[\"2024-12-14\",0.283164],[\"2024-12-13\",0.285256],[\"2024-12-12\",0.299381],[\"2024-12-11\",0.285279],[\"2024-12-10\",0.257418],[\"2024-12-09\",0.291901],[\"2024-12-08\",0.3171],[\"2024-12-07\",0.322316],[\"2024-12-06\",0.318194],[\"2024-12-05\",0.330697],[\"2024-12-04\",0.351047],[\"2024-12-03\",0.258505],[\"2024-12-02\",0.21253],[\"2024-12-01\",0.20876],[\"2024-11-30\",0.205726],[\"2024-11-29\",0.205075],[\"2024-11-28\",0.199778],[\"2024-11-27\",0.201718],[\"2024-11-26\",0.190642],[\"2024-11-25\",0.200041],[\"2024-11-24\",0.201704],[\"2024-11-22\",0.199944],[\"2024-11-21\",0.198095],[\"2024-11-20\",0.198086],[\"2024-11-19\",0.201746],[\"2024-11-18\",0.205254],[\"2024-11-17\",0.196599],[\"2024-11-16\",0.198879],[\"2024-11-15\",0.183837],[\"2024-11-14\",0.177754],[\"2024-11-13\",0.181024],[\"2024-11-12\",0.179311],[\"2024-11-11\",0.165365],[\"2024-11-10\",0.165734],[\"2024-11-09\",0.160486],[\"2024-11-08\",0.16126],[\"2024-11-07\",0.160137],[\"2024-11-06\",0.163277],[\"2024-11-05\",0.161784],[\"2024-11-04\",0.164283],[\"2024-11-03\",0.163746],[\"2024-11-02\",0.166235],[\"2024-11-01\",0.166494],[\"2024-10-31\",0.168498],[\"2024-10-30\",0.168583],[\"2024-10-29\",0.165498],[\"2024-10-28\",0.163506],[\"2024-10-27\",0.16583],[\"2024-10-26\",0.163958],[\"2024-10-25\",0.166188],[\"2024-10-24\",0.163674],[\"2024-10-23\",0.159893],[\"2024-10-22\",0.16009],[\"2024-10-21\",0.157894],[\"2024-10-20\",0.156595],[\"2024-10-19\",0.157921],[\"2024-10-18\",0.159166],[\"2024-10-17\",0.160117],[\"2024-10-16\",0.159719],[\"2024-10-15\",0.158109],[\"2024-10-14\",0.160282],[\"2024-10-13\",0.163227],[\"2024-10-12\",0.163073],[\"2024-10-11\",0.16114],[\"2024-10-10\",0.159848],[\"2024-10-09\",0.161633],[\"2024-10-08\",0.157591],[\"2024-10-07\",0.156042],[\"2024-10-06\",0.15459],[\"2024-10-05\",0.153973],[\"2024-10-04\",0.157389],[\"2024-10-03\",0.154822],[\"2024-10-02\",0.15482],[\"2024-10-01\",0.154815],[\"2024-09-30\",0.156034],[\"2024-09-29\",0.156883],[\"2024-09-28\",0.15472],[\"2024-09-27\",0.155251],[\"2024-09-26\",0.152702],[\"2024-09-25\",0.150543],[\"2024-09-24\",0.15176],[\"2024-09-23\",0.152571],[\"2024-09-22\",0.151253],[\"2024-09-21\",0.152143],[\"2024-09-20\",0.151996],[\"2024-09-19\",0.151451],[\"2024-09-18\",0.149408],[\"2024-09-17\",0.151119],[\"2024-09-16\",0.148098],[\"2024-09-15\",0.149485],[\"2024-09-14\",0.147374],[\"2024-09-13\",0.150706],[\"2024-09-12\",0.152192],[\"2024-09-11\",0.152625],[\"2024-09-10\",0.152468],[\"2024-09-09\",0.154536],[\"2024-09-08\",0.152761],[\"2024-09-07\",0.151928],[\"2024-09-06\",0.148494],[\"2024-09-05\",0.150274],[\"2024-09-04\",0.149891],[\"2024-09-03\",0.150785],[\"2024-09-02\",0.156],[\"2024-09-01\",0.156378],[\"2024-08-31\",0.157316],[\"2024-08-30\",0.159673],[\"2024-08-29\",0.160567],[\"2024-08-28\",0.158358],[\"2024-08-27\",0.161872],[\"2024-08-26\",0.164911],[\"2024-08-25\",0.165337],[\"2024-08-24\",0.159456],[\"2024-08-23\",0.15819],[\"2024-08-22\",0.1564],[\"2024-08-21\",0.160002],[\"2024-08-20\",0.151087],[\"2024-08-19\",0.139371],[\"2024-08-18\",0.134586],[\"2024-08-17\",0.135436],[\"2024-08-16\",0.131884],[\"2024-08-15\",0.131119],[\"2024-08-14\",0.130512],[\"2024-08-13\",0.12763],[\"2024-08-12\",0.126629],[\"2024-08-11\",0.128356],[\"2024-08-10\",0.12933],[\"2024-08-09\",0.126642],[\"2024-08-08\",0.126439],[\"2024-08-07\",0.124522],[\"2024-08-06\",0.123126],[\"2024-08-05\",0.121769],[\"2024-08-04\",0.126737],[\"2024-08-03\",0.124941],[\"2024-08-02\",0.123256],[\"2024-08-01\",0.127394],[\"2024-07-31\",0.129748],[\"2024-07-30\",0.132978],[\"2024-07-29\",0.136867],[\"2024-07-28\",0.138279],[\"2024-07-27\",0.137257],[\"2024-07-26\",0.137637],[\"2024-07-25\",0.135486],[\"2024-07-24\",0.134218],[\"2024-07-23\",0.133379],[\"2024-07-22\",0.133853],[\"2024-07-21\",0.134432],[\"2024-07-20\",0.134286],[\"2024-07-19\",0.13465],[\"2024-07-18\",0.133605],[\"2024-07-17\",0.134433],[\"2024-07-16\",0.13426],[\"2024-07-15\",0.138019],[\"2024-07-14\",0.137649],[\"2024-07-13\",0.140243],[\"2024-07-12\",0.136454],[\"2024-07-11\",0.134487],[\"2024-07-10\",0.131355],[\"2024-07-09\",0.129178],[\"2024-07-08\",0.124828],[\"2024-07-07\",0.127348],[\"2024-07-06\",0.129791],[\"2024-07-05\",0.127067],[\"2024-07-04\",0.126846],[\"2024-07-03\",0.129047],[\"2024-07-02\",0.128419],[\"2024-07-01\",0.128641],[\"2024-06-30\",0.12535],[\"2024-06-29\",0.125523],[\"2024-06-28\",0.123107],[\"2024-06-27\",0.12253],[\"2024-06-26\",0.123614],[\"2024-06-25\",0.121456],[\"2024-06-24\",0.119048],[\"2024-06-23\",0.119713],[\"2024-06-22\",0.119749],[\"2024-06-21\",0.118577],[\"2024-06-20\",0.11671],[\"2024-06-19\",0.116649],[\"2024-06-18\",0.114984],[\"2024-06-17\",0.117123],[\"2024-06-16\",0.115752],[\"2024-06-15\",0.11498],[\"2024-06-14\",0.116577],[\"2024-06-13\",0.116459],[\"2024-06-12\",0.117575],[\"2024-06-11\",0.116583],[\"2024-06-10\",0.117125],[\"2024-06-09\",0.116549],[\"2024-06-08\",0.114002],[\"2024-06-07\",0.114958],[\"2024-06-06\",0.114898],[\"2024-06-05\",0.114416],[\"2024-06-04\",0.114292],[\"2024-06-03\",0.113285],[\"2024-06-02\",0.114753],[\"2024-06-01\",0.112086],[\"2024-05-31\",0.111879],[\"2024-05-30\",0.1118],[\"2024-05-29\",0.112025],[\"2024-05-28\",0.111161],[\"2024-05-27\",0.111967],[\"2024-05-26\",0.113444],[\"2024-05-25\",0.113436],[\"2024-05-24\",0.11459],[\"2024-05-23\",0.115762],[\"2024-05-22\",0.121276],[\"2024-05-21\",0.123048],[\"2024-05-20\",0.122103],[\"2024-05-19\",0.121023],[\"2024-05-18\",0.123194],[\"2024-05-17\",0.125001],[\"2024-05-16\",0.125321],[\"2024-05-15\",0.125984],[\"2024-05-14\",0.125162],[\"2024-05-13\",0.126044],[\"2024-05-12\",0.126825],[\"2024-05-11\",0.126016],[\"2024-05-10\",0.126093],[\"2024-05-09\",0.126554],[\"2024-05-08\",0.123061],[\"2024-05-07\",0.1205],[\"2024-05-06\",0.11915],[\"2024-05-05\",0.121327],[\"2024-05-04\",0.122876],[\"2024-05-03\",0.123266],[\"2024-05-02\",0.123339],[\"2024-05-01\",0.119796],[\"2024-04-30\",0.118759],[\"2024-04-29\",0.118275],[\"2024-04-28\",0.120608],[\"2024-04-27\",0.120342],[\"2024-04-26\",0.11946],[\"2024-04-25\",0.11696],[\"2024-04-24\",0.113113],[\"2024-04-23\",0.11257],[\"2024-04-22\",0.111429],[\"2024-04-21\",0.110845],[\"2024-04-20\",0.110104],[\"2024-04-19\",0.110228],[\"2024-04-18\",0.109064],[\"2024-04-17\",0.109436],[\"2024-04-16\",0.109211],[\"2024-04-15\",0.112377],[\"2024-04-14\",0.110998],[\"2024-04-13\",0.113331],[\"2024-04-12\",0.120557],[\"2024-04-11\",0.119381],[\"2024-04-10\",0.118356],[\"2024-04-09\",0.121129],[\"2024-04-08\",0.122671],[\"2024-04-07\",0.12061],[\"2024-04-06\",0.119079],[\"2024-04-05\",0.118141],[\"2024-04-04\",0.119046],[\"2024-04-03\",0.117479],[\"2024-04-02\",0.116035],[\"2024-04-01\",0.120041],[\"2024-03-31\",0.123263],[\"2024-03-30\",0.121191],[\"2024-03-29\",0.119947],[\"2024-03-28\",0.120491],[\"2024-03-27\",0.119389],[\"2024-03-26\",0.121232],[\"2024-03-25\",0.120164],[\"2024-03-24\",0.119312],[\"2024-03-23\",0.118354],[\"2024-03-22\",0.117906],[\"2024-03-21\",0.12127],[\"2024-03-20\",0.115983],[\"2024-03-19\",0.118479],[\"2024-03-18\",0.124206],[\"2024-03-17\",0.125515],[\"2024-03-16\",0.126345],[\"2024-03-15\",0.12589],[\"2024-03-14\",0.129019],[\"2024-03-13\",0.131716],[\"2024-03-12\",0.132117],[\"2024-03-11\",0.132528],[\"2024-03-10\",0.134889],[\"2024-03-09\",0.135985],[\"2024-03-08\",0.136557],[\"2024-03-07\",0.136896],[\"2024-03-06\",0.137184],[\"2024-03-05\",0.13931],[\"2024-03-04\",0.140453],[\"2024-03-03\",0.140201],[\"2024-03-02\",0.140694],[\"2024-03-01\",0.140555],[\"2024-02-29\",0.142173],[\"2024-02-28\",0.143487],[\"2024-02-27\",0.141574],[\"2024-02-26\",0.139017],[\"2024-02-25\",0.137618],[\"2024-02-24\",0.137143],[\"2024-02-23\",0.138423],[\"2024-02-22\",0.139611],[\"2024-02-21\",0.139342],[\"2024-02-20\",0.137535],[\"2024-02-19\",0.136265],[\"2024-02-18\",0.135041],[\"2024-02-17\",0.13573],[\"2024-02-16\",0.131169],[\"2024-02-15\",0.130651],[\"2024-02-14\",0.12865],[\"2024-02-13\",0.125104],[\"2024-02-12\",0.12567],[\"2024-02-11\",0.124501],[\"2024-02-10\",0.123671],[\"2024-02-09\",0.123276],[\"2024-02-08\",0.12309],[\"2024-02-07\",0.125733],[\"2024-02-06\",0.121228],[\"2024-02-05\",0.118503],[\"2024-02-04\",0.118517],[\"2024-02-03\",0.117342],[\"2024-02-02\",0.117074],[\"2024-02-01\",0.114844],[\"2024-01-31\",0.112829],[\"2024-01-30\",0.112197],[\"2024-01-29\",0.114197],[\"2024-01-28\",0.112094],[\"2024-01-27\",0.113381],[\"2024-01-26\",0.114941],[\"2024-01-25\",0.110978],[\"2024-01-24\",0.108667],[\"2024-01-23\",0.107354],[\"2024-01-22\",0.109584],[\"2024-01-21\",0.110402],[\"2024-01-20\",0.110083],[\"2024-01-19\",0.109141],[\"2024-01-18\",0.109682],[\"2024-01-17\",0.107944],[\"2024-01-16\",0.107908],[\"2024-01-15\",0.112993],[\"2024-01-14\",0.114117],[\"2024-01-13\",0.11512],[\"2024-01-12\",0.106757],[\"2024-01-11\",0.105739],[\"2024-01-10\",0.104273],[\"2024-01-09\",0.102221],[\"2024-01-08\",0.10316],[\"2024-01-07\",0.103658],[\"2024-01-06\",0.104098],[\"2024-01-05\",0.103719],[\"2024-01-04\",0.10738],[\"2024-01-03\",0.105286],[\"2024-01-02\",0.108711],[\"2023-12-31\",0.107352],[\"2023-12-30\",0.106062],[\"2023-12-29\",0.10576],[\"2023-12-28\",0.105025],[\"2023-12-27\",0.104679],[\"2023-12-26\",0.103574],[\"2023-12-25\",0.107571],[\"2023-12-24\",0.106557],[\"2023-12-23\",0.105947],[\"2023-12-22\",0.104437],[\"2023-12-21\",0.104171],[\"2023-12-20\",0.102978],[\"2023-12-19\",0.100861],[\"2023-12-18\",0.099331],[\"2023-12-17\",0.103146],[\"2023-12-16\",0.102635],[\"2023-12-15\",0.103166],[\"2023-12-14\",0.105308],[\"2023-12-13\",0.103629],[\"2023-12-12\",0.103732],[\"2023-12-11\",0.104431],[\"2023-12-10\",0.107976],[\"2023-12-09\",0.10755],[\"2023-12-08\",0.105926],[\"2023-12-07\",0.103761],[\"2023-12-06\",0.105003],[\"2023-12-05\",0.103105],[\"2023-12-04\",0.102589],[\"2023-12-03\",0.102944],[\"2023-12-02\",0.102712],[\"2023-12-01\",0.102868],[\"2023-11-30\",0.103425],[\"2023-11-29\",0.103801],[\"2023-11-28\",0.102694],[\"2023-11-27\",0.103183],[\"2023-11-26\",0.108137],[\"2023-11-25\",0.106438],[\"2023-11-24\",0.102502],[\"2023-11-23\",0.100934],[\"2023-11-22\",0.100172],[\"2023-11-21\",0.100237],[\"2023-11-20\",0.103709],[\"2023-11-19\",0.103301],[\"2023-11-18\",0.102802],[\"2023-11-17\",0.101919],[\"2023-11-16\",0.103005],[\"2023-11-15\",0.104108],[\"2023-11-14\",0.105631],[\"2023-11-13\",0.109693],[\"2023-11-12\",0.108281],[\"2023-11-11\",0.108047],[\"2023-11-10\",0.104957],[\"2023-11-09\",0.100047],[\"2023-11-08\",0.097498],[\"2023-11-07\",0.096034],[\"2023-11-06\",0.098203],[\"2023-11-05\",0.098127],[\"2023-11-04\",0.097272],[\"2023-11-03\",0.098331],[\"2023-11-02\",0.099145],[\"2023-11-01\",0.099355],[\"2023-10-31\",0.095862],[\"2023-10-30\",0.095097],[\"2023-10-29\",0.094889],[\"2023-10-28\",0.094489],[\"2023-10-27\",0.093852],[\"2023-10-26\",0.092184],[\"2023-10-25\",0.09379],[\"2023-10-24\",0.092111],[\"2023-10-23\",0.090577],[\"2023-10-22\",0.089805],[\"2023-10-21\",0.091253],[\"2023-10-20\",0.091131],[\"2023-10-19\",0.089375],[\"2023-10-18\",0.089296],[\"2023-10-17\",0.087843],[\"2023-10-16\",0.088174],[\"2023-10-15\",0.085556],[\"2023-10-14\",0.085376],[\"2023-10-13\",0.085292],[\"2023-10-12\",0.08507],[\"2023-10-11\",0.086185],[\"2023-10-10\",0.086301],[\"2023-10-09\",0.086104],[\"2023-10-08\",0.088],[\"2023-10-07\",0.088252],[\"2023-10-06\",0.086741],[\"2023-10-05\",0.088454],[\"2023-10-04\",0.088532],[\"2023-10-03\",0.087484],[\"2023-10-02\",0.088478],[\"2023-10-01\",0.08886],[\"2023-09-30\",0.088613],[\"2023-09-29\",0.089355],[\"2023-09-28\",0.085991],[\"2023-09-27\",0.085404],[\"2023-09-26\",0.084459],[\"2023-09-25\",0.084353],[\"2023-09-24\",0.084064],[\"2023-09-23\",0.083522],[\"2023-09-22\",0.083998],[\"2023-09-21\",0.083188],[\"2023-09-20\",0.084441],[\"2023-09-19\",0.084533],[\"2023-09-18\",0.084616],[\"2023-09-17\",0.083662],[\"2023-09-16\",0.083573],[\"2023-09-15\",0.083756],[\"2023-09-14\",0.082996],[\"2023-09-13\",0.08101],[\"2023-09-12\",0.082217],[\"2023-09-11\",0.077427],[\"2023-09-10\",0.078208],[\"2023-09-09\",0.078895],[\"2023-09-08\",0.078682],[\"2023-09-07\",0.079039],[\"2023-09-06\",0.07768],[\"2023-09-05\",0.077632],[\"2023-09-04\",0.077142],[\"2023-09-03\",0.076687],[\"2023-09-02\",0.076878],[\"2023-09-01\",0.07628],[\"2023-08-31\",0.076163],[\"2023-08-30\",0.07568],[\"2023-08-29\",0.077393],[\"2023-08-28\",0.076884],[\"2023-08-27\",0.07735],[\"2023-08-26\",0.077521],[\"2023-08-25\",0.076793],[\"2023-08-24\",0.076532],[\"2023-08-23\",0.077369],[\"2023-08-22\",0.074783],[\"2023-08-21\",0.074374],[\"2023-08-20\",0.075583],[\"2023-08-19\",0.073883],[\"2023-08-18\",0.072971],[\"2023-08-17\",0.074547],[\"2023-08-16\",0.075683],[\"2023-08-15\",0.077209],[\"2023-08-14\",0.077526],[\"2023-08-13\",0.077504],[\"2023-08-12\",0.077503],[\"2023-08-11\",0.076995],[\"2023-08-10\",0.0773],[\"2023-08-09\",0.076425],[\"2023-08-08\",0.076826],[\"2023-08-07\",0.076384],[\"2023-08-06\",0.077099],[\"2023-08-05\",0.077343],[\"2023-08-04\",0.07774],[\"2023-08-03\",0.077309],[\"2023-08-02\",0.0767],[\"2023-08-01\",0.077994],[\"2023-07-31\",0.077834],[\"2023-07-30\",0.081529],[\"2023-07-29\",0.083817],[\"2023-07-28\",0.083705],[\"2023-07-27\",0.082503],[\"2023-07-26\",0.08184],[\"2023-07-25\",0.081677],[\"2023-07-24\",0.080838],[\"2023-07-23\",0.08316],[\"2023-07-22\",0.085226],[\"2023-07-21\",0.081308],[\"2023-07-20\",0.080389],[\"2023-07-19\",0.079802],[\"2023-07-18\",0.079775],[\"2023-07-17\",0.0798],[\"2023-07-16\",0.079962],[\"2023-07-15\",0.080691],[\"2023-07-14\",0.082012],[\"2023-07-13\",0.079496],[\"2023-07-12\",0.077429],[\"2023-07-11\",0.077053],[\"2023-07-10\",0.0776],[\"2023-07-09\",0.078672],[\"2023-07-08\",0.07936],[\"2023-07-07\",0.079332],[\"2023-07-06\",0.077468],[\"2023-07-05\",0.076968],[\"2023-07-04\",0.077759],[\"2023-07-03\",0.077527],[\"2023-07-02\",0.075746],[\"2023-07-01\",0.076858],[\"2023-06-30\",0.075105],[\"2023-06-29\",0.073972],[\"2023-06-28\",0.07439],[\"2023-06-27\",0.074332],[\"2023-06-26\",0.073812],[\"2023-06-25\",0.073368],[\"2023-06-24\",0.071821],[\"2023-06-23\",0.073048],[\"2023-06-22\",0.071756],[\"2023-06-21\",0.071379],[\"2023-06-20\",0.069039],[\"2023-06-19\",0.069787],[\"2023-06-18\",0.070491],[\"2023-06-17\",0.071165],[\"2023-06-16\",0.069729],[\"2023-06-15\",0.070354],[\"2023-06-14\",0.072542],[\"2023-06-13\",0.071119],[\"2023-06-12\",0.070132],[\"2023-06-11\",0.069151],[\"2023-06-10\",0.068249],[\"2023-06-09\",0.077817],[\"2023-06-08\",0.077341],[\"2023-06-07\",0.076373],[\"2023-06-06\",0.0777],[\"2023-06-05\",0.078697],[\"2023-06-04\",0.08172],[\"2023-06-03\",0.082605],[\"2023-06-02\",0.076296],[\"2023-06-01\",0.074984],[\"2023-05-31\",0.075311],[\"2023-05-30\",0.076319],[\"2023-05-29\",0.076698],[\"2023-05-28\",0.076833],[\"2023-05-27\",0.076137],[\"2023-05-26\",0.07621],[\"2023-05-25\",0.077337],[\"2023-05-24\",0.07727],[\"2023-05-23\",0.078126],[\"2023-05-22\",0.078923],[\"2023-05-21\",0.075489],[\"2023-05-20\",0.072722],[\"2023-05-19\",0.070592],[\"2023-05-18\",0.070596],[\"2023-05-17\",0.070439],[\"2023-05-16\",0.070432],[\"2023-05-15\",0.07015],[\"2023-05-14\",0.069425],[\"2023-05-13\",0.069081],[\"2023-05-12\",0.068403],[\"2023-05-11\",0.068297],[\"2023-05-10\",0.069565],[\"2023-05-09\",0.069011],[\"2023-05-08\",0.068391],[\"2023-05-07\",0.069937],[\"2023-05-06\",0.069908],[\"2023-05-05\",0.07088],[\"2023-05-04\",0.06905],[\"2023-05-03\",0.068483],[\"2023-05-02\",0.068573],[\"2023-05-01\",0.06842],[\"2023-04-30\",0.067542],[\"2023-04-29\",0.067138],[\"2023-04-28\",0.066051],[\"2023-04-27\",0.065616],[\"2023-04-26\",0.066677],[\"2023-04-25\",0.065411],[\"2023-04-24\",0.066108],[\"2023-04-23\",0.066431],[\"2023-04-22\",0.065486],[\"2023-04-21\",0.065659],[\"2023-04-20\",0.065291],[\"2023-04-19\",0.065725],[\"2023-04-18\",0.066647],[\"2023-04-17\",0.065679],[\"2023-04-16\",0.066332],[\"2023-04-15\",0.066004],[\"2023-04-14\",0.065681],[\"2023-04-13\",0.064973],[\"2023-04-12\",0.064778],[\"2023-04-11\",0.066886],[\"2023-04-10\",0.066605],[\"2023-04-09\",0.066368],[\"2023-04-08\",0.066424],[\"2023-04-07\",0.066093],[\"2023-04-06\",0.066108],[\"2023-04-05\",0.065778],[\"2023-04-04\",0.065777],[\"2023-04-03\",0.065379],[\"2023-04-02\",0.065653],[\"2023-04-01\",0.066281],[\"2023-03-31\",0.066147],[\"2023-03-30\",0.064745],[\"2023-03-29\",0.064483],[\"2023-03-28\",0.063617],[\"2023-03-27\",0.063082],[\"2023-03-26\",0.06401],[\"2023-03-25\",0.063994],[\"2023-03-24\",0.063882],[\"2023-03-23\",0.06374],[\"2023-03-22\",0.066969],[\"2023-03-21\",0.066496],[\"2023-03-20\",0.06602],[\"2023-03-19\",0.066493],[\"2023-03-18\",0.06603],[\"2023-03-17\",0.065866],[\"2023-03-16\",0.066034],[\"2023-03-15\",0.065135],[\"2023-03-14\",0.068496],[\"2023-03-13\",0.067665],[\"2023-03-12\",0.058792],[\"2023-03-11\",0.055651],[\"2023-03-10\",0.056961],[\"2023-03-09\",0.066041],[\"2023-03-08\",0.066127],[\"2023-03-07\",0.066936],[\"2023-03-06\",0.06751],[\"2023-03-05\",0.067452],[\"2023-03-04\",0.06707],[\"2023-03-03\",0.067332],[\"2023-03-02\",0.069344],[\"2023-03-01\",0.069932],[\"2023-02-28\",0.069275],[\"2023-02-27\",0.069078],[\"2023-02-26\",0.069107],[\"2023-02-25\",0.06798],[\"2023-02-24\",0.06845],[\"2023-02-23\",0.069627],[\"2023-02-22\",0.068639],[\"2023-02-21\",0.070436],[\"2023-02-20\",0.071664],[\"2023-02-19\",0.07141],[\"2023-02-18\",0.070243],[\"2023-02-17\",0.069687],[\"2023-02-16\",0.069311],[\"2023-02-15\",0.069324],[\"2023-02-14\",0.066374],[\"2023-02-13\",0.064589],[\"2023-02-12\",0.064643],[\"2023-02-11\",0.063799],[\"2023-02-10\",0.063103],[\"2023-02-09\",0.065375],[\"2023-02-08\",0.066622],[\"2023-02-07\",0.064743],[\"2023-02-06\",0.063829],[\"2023-02-05\",0.064188],[\"2023-02-04\",0.064345],[\"2023-02-03\",0.063927],[\"2023-02-02\",0.064295],[\"2023-02-01\",0.061844],[\"2023-01-31\",0.062667],[\"2023-01-30\",0.062663],[\"2023-01-29\",0.063391],[\"2023-01-28\",0.062453],[\"2023-01-27\",0.062415],[\"2023-01-26\",0.06148],[\"2023-01-25\",0.060588],[\"2023-01-24\",0.062205],[\"2023-01-23\",0.061792],[\"2023-01-22\",0.062236],[\"2023-01-21\",0.062154],[\"2023-01-20\",0.060747],[\"2023-01-19\",0.059453],[\"2023-01-18\",0.0605],[\"2023-01-17\",0.062088],[\"2023-01-16\",0.061981],[\"2023-01-15\",0.06237],[\"2023-01-14\",0.061995],[\"2023-01-13\",0.057584],[\"2023-01-12\",0.056188],[\"2023-01-11\",0.054832],[\"2023-01-10\",0.054533],[\"2023-01-09\",0.055068],[\"2023-01-08\",0.05292],[\"2023-01-07\",0.051783],[\"2023-01-06\",0.052147],[\"2023-01-05\",0.053927],[\"2023-01-04\",0.054995],[\"2023-01-03\",0.055352],[\"2023-01-02\",0.055319],[\"2023-01-01\",0.054842],[\"2022-12-31\",0.054574],[\"2022-12-30\",0.054164],[\"2022-12-29\",0.054373],[\"2022-12-28\",0.054098],[\"2022-12-27\",0.054014],[\"2022-12-26\",0.054572],[\"2022-12-25\",0.054408],[\"2022-12-24\",0.054588],[\"2022-12-23\",0.054703],[\"2022-12-22\",0.054872],[\"2022-12-21\",0.055044],[\"2022-12-20\",0.054552]]","price":"0.344027","close":0},{"id":"64","coinname":"EOS","logo":"\/xm\/eos.png","option_key":"HBeosusdt","diffrate":"-1.6","kdata":"[[\"2025-05-24\",0.733],[\"2025-05-23\",0.7532],[\"2025-05-22\",0.7585],[\"2025-05-21\",0.7479],[\"2025-05-20\",0.7812],[\"2025-05-19\",0.7722],[\"2025-05-18\",0.8456],[\"2025-05-17\",0.7953],[\"2025-05-16\",0.8514],[\"2025-05-15\",0.7871],[\"2025-05-14\",0.817],[\"2025-05-13\",0.8832],[\"2025-05-12\",0.8903],[\"2025-05-11\",0.8797],[\"2025-05-10\",0.9115],[\"2025-05-09\",0.8584],[\"2025-05-08\",0.8525],[\"2025-05-07\",0.7709],[\"2025-05-06\",0.6801],[\"2025-05-05\",0.7057],[\"2025-05-04\",0.7016],[\"2025-05-03\",0.7432],[\"2025-05-02\",0.745],[\"2025-05-01\",0.6813],[\"2025-04-30\",0.6663],[\"2025-04-29\",0.7012],[\"2025-04-28\",0.6741],[\"2025-04-27\",0.6633],[\"2025-04-26\",0.6878],[\"2025-04-25\",0.6872],[\"2025-04-24\",0.6759],[\"2025-04-23\",0.6659],[\"2025-04-22\",0.6499],[\"2025-04-21\",0.6455],[\"2025-04-20\",0.6484],[\"2025-04-19\",0.6249],[\"2025-04-18\",0.6254],[\"2025-04-17\",0.6163],[\"2025-04-16\",0.6338],[\"2025-04-15\",0.6],[\"2025-04-14\",0.6056],[\"2025-04-13\",0.626],[\"2025-04-12\",0.6897],[\"2025-04-11\",0.6233],[\"2025-04-10\",0.6184],[\"2025-04-09\",0.6659],[\"2025-04-08\",0.7137],[\"2025-04-07\",0.7421],[\"2025-04-06\",0.7654],[\"2025-04-05\",0.77],[\"2025-04-04\",0.7994],[\"2025-04-03\",0.8246],[\"2025-04-02\",0.8111],[\"2025-04-01\",0.7019],[\"2025-03-31\",0.6191],[\"2025-03-30\",0.5955],[\"2025-03-29\",0.5522],[\"2025-03-28\",0.583],[\"2025-03-27\",0.5749],[\"2025-03-26\",0.5807],[\"2025-03-25\",0.5714],[\"2025-03-24\",0.5716],[\"2025-03-23\",0.5703],[\"2025-03-22\",0.5532],[\"2025-03-21\",0.5559],[\"2025-03-20\",0.5608],[\"2025-03-19\",0.5715],[\"2025-03-18\",0.4929],[\"2025-03-17\",0.4928],[\"2025-03-16\",0.48],[\"2025-03-15\",0.5011],[\"2025-03-14\",0.5113],[\"2025-03-13\",0.4981],[\"2025-03-12\",0.4869],[\"2025-03-11\",0.479],[\"2025-03-10\",0.4924],[\"2025-03-09\",0.5071],[\"2025-03-08\",0.5394],[\"2025-03-07\",0.557],[\"2025-03-06\",0.5569],[\"2025-03-05\",0.539],[\"2025-03-04\",0.5349],[\"2025-03-03\",0.5999],[\"2025-03-02\",0.5863],[\"2025-03-01\",0.5506],[\"2025-02-28\",0.5567],[\"2025-02-27\",0.5654],[\"2025-02-26\",0.5674],[\"2025-02-25\",0.5456],[\"2025-02-24\",0.6033],[\"2025-02-23\",0.6362],[\"2025-02-22\",0.632],[\"2025-02-21\",0.6402],[\"2025-02-20\",0.6389],[\"2025-02-19\",0.6157],[\"2025-02-18\",0.6018],[\"2025-02-17\",0.6358],[\"2025-02-16\",0.6351],[\"2025-02-15\",0.6527],[\"2025-02-14\",0.6573],[\"2025-02-13\",0.6442],[\"2025-02-12\",0.6434],[\"2025-02-11\",0.6327],[\"2025-02-10\",0.637],[\"2025-02-09\",0.6107],[\"2025-02-08\",0.5876],[\"2025-02-07\",0.6048],[\"2025-02-06\",0.5743],[\"2025-02-05\",0.6144],[\"2025-02-04\",0.6055],[\"2025-02-03\",0.6177],[\"2025-02-02\",0.709],[\"2025-02-01\",0.791],[\"2025-01-31\",0.8166],[\"2025-01-30\",0.7783],[\"2025-01-29\",0.7244],[\"2025-01-28\",0.7768],[\"2025-01-27\",0.7451],[\"2025-01-26\",0.8001],[\"2025-01-25\",0.8051],[\"2025-01-24\",0.8214],[\"2025-01-23\",0.7971],[\"2025-01-22\",0.8197],[\"2025-01-21\",0.8281],[\"2025-01-20\",0.8415],[\"2025-01-19\",0.8788],[\"2025-01-18\",0.91],[\"2025-01-17\",0.9839],[\"2025-01-16\",0.8903],[\"2025-01-15\",0.8432],[\"2025-01-14\",0.7888],[\"2025-01-13\",0.7492],[\"2025-01-12\",0.7996],[\"2025-01-11\",0.7882],[\"2025-01-10\",0.7929],[\"2025-01-09\",0.7947],[\"2025-01-08\",0.8037],[\"2025-01-07\",0.8551],[\"2025-01-06\",0.9284],[\"2025-01-05\",0.8965],[\"2025-01-04\",0.8952],[\"2025-01-03\",0.939],[\"2025-01-02\",0.8207],[\"2025-01-01\",0.7952],[\"2024-12-31\",0.7942],[\"2024-12-30\",0.7569],[\"2024-12-29\",0.7971],[\"2024-12-28\",0.787],[\"2024-12-27\",0.7819],[\"2024-12-26\",0.7849],[\"2024-12-25\",0.8445],[\"2024-12-24\",0.8849],[\"2024-12-23\",0.7824],[\"2024-12-22\",0.7873],[\"2024-12-21\",0.8192],[\"2024-12-20\",0.7988],[\"2024-12-19\",0.8902],[\"2024-12-18\",0.9737],[\"2024-12-17\",1.0363],[\"2024-12-16\",1.0393],[\"2024-12-15\",1.0807],[\"2024-12-14\",1.0456],[\"2024-12-13\",1.0734],[\"2024-12-12\",1.1146],[\"2024-12-11\",1.0967],[\"2024-12-10\",0.9593],[\"2024-12-09\",1.203],[\"2024-12-08\",1.3084],[\"2024-12-07\",1.3497],[\"2024-12-06\",1.3264],[\"2024-12-05\",1.4542],[\"2024-12-04\",1.4021],[\"2024-12-03\",1.09],[\"2024-12-02\",1.1553],[\"2024-12-01\",1.0553],[\"2024-11-30\",0.9522],[\"2024-11-29\",0.8853],[\"2024-11-28\",0.7865],[\"2024-11-27\",0.8191],[\"2024-11-26\",0.7746],[\"2024-11-25\",0.8245],[\"2024-11-24\",0.7841],[\"2024-11-22\",0.6947],[\"2024-11-21\",0.6428],[\"2024-11-20\",0.6487],[\"2024-11-19\",0.6521],[\"2024-11-18\",0.6599],[\"2024-11-17\",0.6285],[\"2024-11-16\",0.7164],[\"2024-11-15\",0.5905],[\"2024-11-14\",0.5698],[\"2024-11-13\",0.6018],[\"2024-11-12\",0.598],[\"2024-11-11\",0.5833],[\"2024-11-10\",0.6089],[\"2024-11-09\",0.471],[\"2024-11-08\",0.4686],[\"2024-11-07\",0.4658],[\"2024-11-06\",0.4448],[\"2024-11-05\",0.4238],[\"2024-11-04\",0.4167],[\"2024-11-03\",0.4123],[\"2024-11-02\",0.4289],[\"2024-11-01\",0.4312],[\"2024-10-31\",0.4475],[\"2024-10-30\",0.4619],[\"2024-10-29\",0.4643],[\"2024-10-28\",0.4488],[\"2024-10-27\",0.4488],[\"2024-10-26\",0.4401],[\"2024-10-25\",0.4683],[\"2024-10-24\",0.4689],[\"2024-10-23\",0.4695],[\"2024-10-22\",0.4854],[\"2024-10-21\",0.4912],[\"2024-10-20\",0.5006],[\"2024-10-19\",0.4879],[\"2024-10-18\",0.4817],[\"2024-10-17\",0.4789],[\"2024-10-16\",0.489],[\"2024-10-15\",0.4827],[\"2024-10-14\",0.4889],[\"2024-10-13\",0.4642],[\"2024-10-12\",0.4787],[\"2024-10-11\",0.4727],[\"2024-10-10\",0.4629],[\"2024-10-09\",0.4709],[\"2024-10-08\",0.4684],[\"2024-10-07\",0.4813],[\"2024-10-06\",0.4783],[\"2024-10-05\",0.478],[\"2024-10-04\",0.4737],[\"2024-10-03\",0.4604],[\"2024-10-02\",0.4794],[\"2024-10-01\",0.4927],[\"2024-09-30\",0.5237],[\"2024-09-29\",0.5384],[\"2024-09-28\",0.5367],[\"2024-09-27\",0.5438],[\"2024-09-26\",0.5429],[\"2024-09-25\",0.5296],[\"2024-09-24\",0.515],[\"2024-09-23\",0.5215],[\"2024-09-22\",0.5101],[\"2024-09-21\",0.5239],[\"2024-09-20\",0.5112],[\"2024-09-19\",0.5047],[\"2024-09-18\",0.4681],[\"2024-09-17\",0.4835],[\"2024-09-16\",0.4743],[\"2024-09-15\",0.4962],[\"2024-09-14\",0.5001],[\"2024-09-13\",0.5089],[\"2024-09-12\",0.493],[\"2024-09-11\",0.4863],[\"2024-09-10\",0.4861],[\"2024-09-09\",0.4824],[\"2024-09-08\",0.4599],[\"2024-09-07\",0.4659],[\"2024-09-06\",0.46],[\"2024-09-05\",0.4621],[\"2024-09-04\",0.4621],[\"2024-09-03\",0.4625],[\"2024-09-02\",0.4701],[\"2024-09-01\",0.468],[\"2024-08-31\",0.4841],[\"2024-08-30\",0.4743],[\"2024-08-29\",0.4974],[\"2024-08-28\",0.487],[\"2024-08-27\",0.5168],[\"2024-08-26\",0.5258],[\"2024-08-25\",0.5435],[\"2024-08-24\",0.5537],[\"2024-08-23\",0.5387],[\"2024-08-22\",0.5213],[\"2024-08-21\",0.5088],[\"2024-08-20\",0.486],[\"2024-08-19\",0.486],[\"2024-08-18\",0.4933],[\"2024-08-17\",0.5004],[\"2024-08-16\",0.481],[\"2024-08-15\",0.5099],[\"2024-08-14\",0.5059],[\"2024-08-13\",0.5111],[\"2024-08-12\",0.497],[\"2024-08-11\",0.4763],[\"2024-08-10\",0.483],[\"2024-08-09\",0.4687],[\"2024-08-08\",0.4746],[\"2024-08-07\",0.4476],[\"2024-08-06\",0.4645],[\"2024-08-05\",0.455],[\"2024-08-04\",0.4799],[\"2024-08-03\",0.503],[\"2024-08-02\",0.5147],[\"2024-08-01\",0.5383],[\"2024-07-31\",0.5934],[\"2024-07-30\",0.581],[\"2024-07-29\",0.5733],[\"2024-07-28\",0.567],[\"2024-07-27\",0.5778],[\"2024-07-26\",0.574],[\"2024-07-25\",0.5629],[\"2024-07-24\",0.5981],[\"2024-07-23\",0.5873],[\"2024-07-22\",0.5901],[\"2024-07-21\",0.6049],[\"2024-07-20\",0.6107],[\"2024-07-19\",0.598],[\"2024-07-18\",0.5852],[\"2024-07-17\",0.6129],[\"2024-07-16\",0.6033],[\"2024-07-15\",0.5739],[\"2024-07-14\",0.5542],[\"2024-07-13\",0.5425],[\"2024-07-12\",0.5225],[\"2024-07-11\",0.5264],[\"2024-07-10\",0.5255],[\"2024-07-09\",0.526],[\"2024-07-08\",0.5033],[\"2024-07-07\",0.504],[\"2024-07-06\",0.5062],[\"2024-07-05\",0.4773],[\"2024-07-04\",0.5263],[\"2024-07-03\",0.5703],[\"2024-07-02\",0.5794],[\"2024-07-01\",0.5805],[\"2024-06-30\",0.5743],[\"2024-06-29\",0.5727],[\"2024-06-28\",0.5954],[\"2024-06-27\",0.5814],[\"2024-06-26\",0.5691],[\"2024-06-25\",0.5775],[\"2024-06-24\",0.5501],[\"2024-06-23\",0.5642],[\"2024-06-22\",0.5783],[\"2024-06-21\",0.5725],[\"2024-06-20\",0.5681],[\"2024-06-19\",0.5682],[\"2024-06-18\",0.5493],[\"2024-06-17\",0.6184],[\"2024-06-16\",0.6579],[\"2024-06-15\",0.6597],[\"2024-06-14\",0.6692],[\"2024-06-13\",0.6763],[\"2024-06-12\",0.708],[\"2024-06-11\",0.6725],[\"2024-06-10\",0.7151],[\"2024-06-09\",0.7094],[\"2024-06-08\",0.7021],[\"2024-06-07\",0.7982],[\"2024-06-06\",0.7966],[\"2024-06-05\",0.8107],[\"2024-06-04\",0.8063],[\"2024-06-03\",0.8157],[\"2024-06-02\",0.8118],[\"2024-06-01\",0.8132],[\"2024-05-31\",0.802],[\"2024-05-30\",0.8129],[\"2024-05-29\",0.8061],[\"2024-05-28\",0.8111],[\"2024-05-27\",0.8452],[\"2024-05-26\",0.8343],[\"2024-05-25\",0.8517],[\"2024-05-24\",0.8351],[\"2024-05-23\",0.8241],[\"2024-05-22\",0.8562],[\"2024-05-21\",0.8649],[\"2024-05-20\",0.7949],[\"2024-05-19\",0.7911],[\"2024-05-18\",0.8123],[\"2024-05-17\",0.8249],[\"2024-05-16\",0.799],[\"2024-05-15\",0.7883],[\"2024-05-14\",0.7771],[\"2024-05-13\",0.7836],[\"2024-05-12\",0.7874],[\"2024-05-11\",0.7884],[\"2024-05-10\",0.804],[\"2024-05-09\",0.8075],[\"2024-05-08\",0.8119],[\"2024-05-07\",0.8162],[\"2024-05-06\",0.8331],[\"2024-05-05\",0.828],[\"2024-05-04\",0.8223],[\"2024-05-03\",0.8326],[\"2024-05-02\",0.7994],[\"2024-05-01\",0.7494],[\"2024-04-30\",0.7592],[\"2024-04-29\",0.8029],[\"2024-04-28\",0.8101],[\"2024-04-27\",0.8115],[\"2024-04-26\",0.817],[\"2024-04-25\",0.8647],[\"2024-04-24\",0.8346],[\"2024-04-23\",0.8364],[\"2024-04-22\",0.8349],[\"2024-04-21\",0.8196],[\"2024-04-20\",0.8146],[\"2024-04-19\",0.7837],[\"2024-04-18\",0.753],[\"2024-04-17\",0.7133],[\"2024-04-16\",0.724],[\"2024-04-15\",0.7706],[\"2024-04-14\",0.7413],[\"2024-04-13\",0.878],[\"2024-04-12\",1.0936],[\"2024-04-11\",1.1016],[\"2024-04-10\",1.0379],[\"2024-04-09\",1.0925],[\"2024-04-08\",1.1046],[\"2024-04-07\",1.0328],[\"2024-04-06\",1.0063],[\"2024-04-05\",0.9892],[\"2024-04-04\",0.9902],[\"2024-04-03\",0.9666],[\"2024-04-02\",0.961],[\"2024-04-01\",1.0219],[\"2024-03-31\",1.0899],[\"2024-03-30\",1.0863],[\"2024-03-29\",1.1054],[\"2024-03-28\",1.0717],[\"2024-03-27\",1.063],[\"2024-03-26\",1.0748],[\"2024-03-25\",1.0693],[\"2024-03-24\",1.0335],[\"2024-03-23\",1.052],[\"2024-03-22\",0.9733],[\"2024-03-21\",1.0158],[\"2024-03-20\",0.9442],[\"2024-03-19\",0.9488],[\"2024-03-18\",0.9805],[\"2024-03-17\",1.0102],[\"2024-03-16\",1.0358],[\"2024-03-15\",1.0517],[\"2024-03-14\",1.1222],[\"2024-03-13\",1.1674],[\"2024-03-12\",1.1796],[\"2024-03-11\",1.2097],[\"2024-03-10\",1.1361],[\"2024-03-09\",1.2127],[\"2024-03-08\",1.1748],[\"2024-03-07\",1.083],[\"2024-03-06\",1.0106],[\"2024-03-05\",1.1047],[\"2024-03-04\",1.0994],[\"2024-03-03\",1.0572],[\"2024-03-02\",1.0119],[\"2024-03-01\",0.8736],[\"2024-02-29\",0.8912],[\"2024-02-28\",0.8486],[\"2024-02-27\",0.8162],[\"2024-02-26\",0.8046],[\"2024-02-25\",0.7928],[\"2024-02-24\",0.8022],[\"2024-02-23\",0.7745],[\"2024-02-22\",0.7711],[\"2024-02-21\",0.7526],[\"2024-02-20\",0.7686],[\"2024-02-19\",0.7838],[\"2024-02-18\",0.7765],[\"2024-02-17\",0.7546],[\"2024-02-16\",0.7606],[\"2024-02-15\",0.7735],[\"2024-02-14\",0.7524],[\"2024-02-13\",0.734],[\"2024-02-12\",0.7412],[\"2024-02-11\",0.7374],[\"2024-02-10\",0.7326],[\"2024-02-09\",0.7376],[\"2024-02-08\",0.7258],[\"2024-02-07\",0.7092],[\"2024-02-06\",0.7216],[\"2024-02-05\",0.6985],[\"2024-02-04\",0.7073],[\"2024-02-03\",0.7185],[\"2024-02-02\",0.7087],[\"2024-02-01\",0.6956],[\"2024-01-31\",0.6959],[\"2024-01-30\",0.7157],[\"2024-01-29\",0.7076],[\"2024-01-28\",0.7213],[\"2024-01-27\",0.7028],[\"2024-01-26\",0.7051],[\"2024-01-25\",0.6775],[\"2024-01-24\",0.6809],[\"2024-01-23\",0.6707],[\"2024-01-22\",0.7009],[\"2024-01-21\",0.7254],[\"2024-01-20\",0.7139],[\"2024-01-19\",0.7085],[\"2024-01-18\",0.7476],[\"2024-01-17\",0.7545],[\"2024-01-16\",0.7716],[\"2024-01-15\",0.7683],[\"2024-01-14\",0.7643],[\"2024-01-13\",0.7626],[\"2024-01-12\",0.7843],[\"2024-01-11\",0.7939],[\"2024-01-10\",0.7167],[\"2024-01-09\",0.6998],[\"2024-01-08\",0.7195],[\"2024-01-07\",0.7276],[\"2024-01-06\",0.7373],[\"2024-01-05\",0.7357],[\"2024-01-04\",0.7783],[\"2024-01-03\",0.7783],[\"2024-01-02\",0.8728],[\"2023-12-31\",0.8597],[\"2023-12-30\",0.8667],[\"2023-12-29\",0.8541],[\"2023-12-28\",0.8661],[\"2023-12-27\",0.8932],[\"2023-12-26\",0.8457],[\"2023-12-25\",0.8726],[\"2023-12-24\",0.8238],[\"2023-12-23\",0.8225],[\"2023-12-22\",0.8314],[\"2023-12-21\",0.7991],[\"2023-12-20\",0.7927],[\"2023-12-19\",0.7643],[\"2023-12-18\",0.7569],[\"2023-12-17\",0.8081],[\"2023-12-16\",0.7802],[\"2023-12-15\",0.7699],[\"2023-12-14\",0.7792],[\"2023-12-13\",0.7768],[\"2023-12-12\",0.7809],[\"2023-12-11\",0.7702],[\"2023-12-10\",0.8229],[\"2023-12-09\",0.8257],[\"2023-12-08\",0.7709],[\"2023-12-07\",0.7505],[\"2023-12-06\",0.7252],[\"2023-12-05\",0.7149],[\"2023-12-04\",0.7011],[\"2023-12-03\",0.687],[\"2023-12-02\",0.6897],[\"2023-12-01\",0.6837],[\"2023-11-30\",0.6739],[\"2023-11-29\",0.6771],[\"2023-11-28\",0.674],[\"2023-11-27\",0.6675],[\"2023-11-26\",0.69],[\"2023-11-25\",0.6948],[\"2023-11-24\",0.6806],[\"2023-11-23\",0.6628],[\"2023-11-22\",0.6625],[\"2023-11-21\",0.696],[\"2023-11-20\",0.7178],[\"2023-11-19\",0.7114],[\"2023-11-18\",0.7129],[\"2023-11-17\",0.6841],[\"2023-11-16\",0.7192],[\"2023-11-15\",0.7206],[\"2023-11-14\",0.7116],[\"2023-11-13\",0.7378],[\"2023-11-12\",0.733],[\"2023-11-11\",0.7303],[\"2023-11-10\",0.6822],[\"2023-11-09\",0.7029],[\"2023-11-08\",0.6939],[\"2023-11-07\",0.6713],[\"2023-11-06\",0.6911],[\"2023-11-05\",0.6719],[\"2023-11-04\",0.6505],[\"2023-11-03\",0.6557],[\"2023-11-02\",0.6329],[\"2023-11-01\",0.6162],[\"2023-10-31\",0.6181],[\"2023-10-30\",0.6247],[\"2023-10-29\",0.6389],[\"2023-10-28\",0.6246],[\"2023-10-27\",0.6064],[\"2023-10-26\",0.5864],[\"2023-10-25\",0.6032],[\"2023-10-24\",0.5811],[\"2023-10-23\",0.5654],[\"2023-10-22\",0.5507],[\"2023-10-21\",0.56],[\"2023-10-20\",0.5481],[\"2023-10-19\",0.5326],[\"2023-10-18\",0.5366],[\"2023-10-17\",0.5407],[\"2023-10-16\",0.553],[\"2023-10-15\",0.543],[\"2023-10-14\",0.546],[\"2023-10-13\",0.5397],[\"2023-10-12\",0.5352],[\"2023-10-11\",0.5339],[\"2023-10-10\",0.5397],[\"2023-10-09\",0.5425],[\"2023-10-08\",0.5667],[\"2023-10-07\",0.5713],[\"2023-10-06\",0.5682],[\"2023-10-05\",0.5658],[\"2023-10-04\",0.5751],[\"2023-10-03\",0.6111],[\"2023-10-02\",0.5903],[\"2023-10-01\",0.5913],[\"2023-09-30\",0.5811],[\"2023-09-29\",0.5778],[\"2023-09-28\",0.5722],[\"2023-09-27\",0.5614],[\"2023-09-26\",0.5609],[\"2023-09-25\",0.5692],[\"2023-09-24\",0.5827],[\"2023-09-23\",0.5737],[\"2023-09-22\",0.5766],[\"2023-09-21\",0.5719],[\"2023-09-20\",0.5763],[\"2023-09-19\",0.582],[\"2023-09-18\",0.5766],[\"2023-09-17\",0.5673],[\"2023-09-16\",0.575],[\"2023-09-15\",0.5655],[\"2023-09-14\",0.567],[\"2023-09-13\",0.5582],[\"2023-09-12\",0.5533],[\"2023-09-11\",0.5369],[\"2023-09-10\",0.5635],[\"2023-09-09\",0.5823],[\"2023-09-08\",0.5768],[\"2023-09-07\",0.5812],[\"2023-09-06\",0.5754],[\"2023-09-05\",0.5858],[\"2023-09-04\",0.5778],[\"2023-09-03\",0.5784],[\"2023-09-02\",0.5805],[\"2023-09-01\",0.584],[\"2023-08-31\",0.6053],[\"2023-08-30\",0.6214],[\"2023-08-29\",0.6104],[\"2023-08-28\",0.5906],[\"2023-08-27\",0.591],[\"2023-08-26\",0.5864],[\"2023-08-25\",0.5806],[\"2023-08-24\",0.5805],[\"2023-08-23\",0.5863],[\"2023-08-22\",0.5711],[\"2023-08-21\",0.5718],[\"2023-08-20\",0.5815],[\"2023-08-19\",0.5816],[\"2023-08-18\",0.5718],[\"2023-08-17\",0.6226],[\"2023-08-16\",0.6595],[\"2023-08-15\",0.7116],[\"2023-08-14\",0.7226],[\"2023-08-13\",0.7235],[\"2023-08-12\",0.7207],[\"2023-08-11\",0.7124],[\"2023-08-10\",0.7172],[\"2023-08-09\",0.722],[\"2023-08-08\",0.7224],[\"2023-08-07\",0.717],[\"2023-08-06\",0.7243],[\"2023-08-05\",0.7203],[\"2023-08-04\",0.7272],[\"2023-08-03\",0.7282],[\"2023-08-02\",0.73],[\"2023-08-01\",0.7393],[\"2023-07-31\",0.7472],[\"2023-07-30\",0.7673],[\"2023-07-29\",0.7518],[\"2023-07-28\",0.7484],[\"2023-07-27\",0.7394],[\"2023-07-26\",0.7393],[\"2023-07-25\",0.7384],[\"2023-07-24\",0.7445],[\"2023-07-23\",0.7773],[\"2023-07-22\",0.7873],[\"2023-07-21\",0.7815],[\"2023-07-20\",0.7605],[\"2023-07-19\",0.7577],[\"2023-07-18\",0.7565],[\"2023-07-17\",0.7645],[\"2023-07-16\",0.7841],[\"2023-07-15\",0.7695],[\"2023-07-14\",0.8197],[\"2023-07-13\",0.7607],[\"2023-07-12\",0.717],[\"2023-07-11\",0.7234],[\"2023-07-10\",0.7286],[\"2023-07-09\",0.7347],[\"2023-07-08\",0.7139],[\"2023-07-07\",0.7325],[\"2023-07-06\",0.721],[\"2023-07-05\",0.7125],[\"2023-07-04\",0.7474],[\"2023-07-03\",0.7639],[\"2023-07-02\",0.748],[\"2023-07-01\",0.7666],[\"2023-06-30\",0.7101],[\"2023-06-29\",0.6765],[\"2023-06-28\",0.6951],[\"2023-06-27\",0.7112],[\"2023-06-26\",0.7421],[\"2023-06-25\",0.7188],[\"2023-06-24\",0.7038],[\"2023-06-23\",0.7093],[\"2023-06-22\",0.6799],[\"2023-06-21\",0.6677],[\"2023-06-20\",0.6125],[\"2023-06-19\",0.6219],[\"2023-06-18\",0.6368],[\"2023-06-17\",0.6394],[\"2023-06-16\",0.6231],[\"2023-06-15\",0.6375],[\"2023-06-14\",0.6721],[\"2023-06-13\",0.6665],[\"2023-06-12\",0.6737],[\"2023-06-11\",0.6767],[\"2023-06-10\",0.6753],[\"2023-06-09\",0.8922],[\"2023-06-08\",0.8875],[\"2023-06-07\",0.8607],[\"2023-06-06\",0.8572],[\"2023-06-05\",0.8579],[\"2023-06-04\",0.9162],[\"2023-06-03\",0.9169],[\"2023-06-02\",0.9036],[\"2023-06-01\",0.8874],[\"2023-05-31\",0.8776],[\"2023-05-30\",0.9149],[\"2023-05-29\",0.8945],[\"2023-05-28\",0.9026],[\"2023-05-27\",0.8794],[\"2023-05-26\",0.8538],[\"2023-05-25\",0.8355],[\"2023-05-24\",0.8336],[\"2023-05-23\",0.8636],[\"2023-05-22\",0.8548],[\"2023-05-21\",0.8666],[\"2023-05-20\",0.8808],[\"2023-05-19\",0.884],[\"2023-05-18\",0.8966],[\"2023-05-17\",0.8905],[\"2023-05-16\",0.8883],[\"2023-05-15\",0.8905],[\"2023-05-14\",0.8846],[\"2023-05-13\",0.869],[\"2023-05-12\",0.859],[\"2023-05-11\",0.8852],[\"2023-05-10\",0.9248],[\"2023-05-09\",0.9172],[\"2023-05-08\",0.9335],[\"2023-05-07\",0.9882],[\"2023-05-06\",0.976],[\"2023-05-05\",1.0048],[\"2023-05-04\",1.0025],[\"2023-05-03\",1.0037],[\"2023-05-02\",1.0257],[\"2023-05-01\",1.0098],[\"2023-04-30\",1.0432],[\"2023-04-29\",1.0439],[\"2023-04-28\",1.029],[\"2023-04-27\",1.0247],[\"2023-04-26\",1.0803],[\"2023-04-25\",1.0261],[\"2023-04-24\",1.0355],[\"2023-04-23\",1.0536],[\"2023-04-22\",1.0625],[\"2023-04-21\",1.0852],[\"2023-04-20\",1.0882],[\"2023-04-19\",1.1281],[\"2023-04-18\",1.216],[\"2023-04-17\",1.2031],[\"2023-04-16\",1.2391],[\"2023-04-15\",1.2417],[\"2023-04-14\",1.2205],[\"2023-04-13\",1.2685],[\"2023-04-12\",1.2123],[\"2023-04-11\",1.2459],[\"2023-04-10\",1.2159],[\"2023-04-09\",1.1791],[\"2023-04-08\",1.2246],[\"2023-04-07\",1.2054],[\"2023-04-06\",1.2353],[\"2023-04-05\",1.1796],[\"2023-04-04\",1.1901],[\"2023-04-03\",1.1955],[\"2023-04-02\",1.2017],[\"2023-04-01\",1.1908],[\"2023-03-31\",1.1933],[\"2023-03-30\",1.1853],[\"2023-03-29\",1.1488],[\"2023-03-28\",1.1027],[\"2023-03-27\",1.0846],[\"2023-03-26\",1.1355],[\"2023-03-25\",1.1486],[\"2023-03-24\",1.1824],[\"2023-03-23\",1.1558],[\"2023-03-22\",1.1483],[\"2023-03-21\",1.1761],[\"2023-03-20\",1.2002],[\"2023-03-19\",1.1571],[\"2023-03-18\",1.1258],[\"2023-03-17\",1.1039],[\"2023-03-16\",1.0681],[\"2023-03-15\",1.0498],[\"2023-03-14\",1.1348],[\"2023-03-13\",1.0696],[\"2023-03-12\",0.9595],[\"2023-03-11\",0.9647],[\"2023-03-10\",1.0428],[\"2023-03-09\",1.1572],[\"2023-03-08\",1.1505],[\"2023-03-07\",1.1772],[\"2023-03-06\",1.2254],[\"2023-03-05\",1.2152],[\"2023-03-04\",1.2705],[\"2023-03-03\",1.2559],[\"2023-03-02\",1.217],[\"2023-03-01\",1.2004],[\"2023-02-28\",1.1724],[\"2023-02-27\",1.1352],[\"2023-02-26\",1.1144],[\"2023-02-25\",1.1077],[\"2023-02-24\",1.1441],[\"2023-02-23\",1.1865],[\"2023-02-22\",1.1827],[\"2023-02-21\",1.2154],[\"2023-02-20\",1.2661],[\"2023-02-19\",1.273],[\"2023-02-18\",1.2612],[\"2023-02-17\",1.0895],[\"2023-02-16\",1.118],[\"2023-02-15\",1.0591],[\"2023-02-14\",1.0379],[\"2023-02-13\",1.0127],[\"2023-02-12\",1.0615],[\"2023-02-11\",1.0515],[\"2023-02-10\",1.0404],[\"2023-02-09\",1.1383],[\"2023-02-08\",1.0896],[\"2023-02-07\",1.0896],[\"2023-02-06\",1.0833],[\"2023-02-05\",1.0833],[\"2023-02-04\",1.1184],[\"2023-02-03\",1.0957],[\"2023-02-02\",1.091],[\"2023-02-01\",1.0216],[\"2023-01-31\",1.0663],[\"2023-01-30\",1.0755],[\"2023-01-29\",1.1064],[\"2023-01-28\",1.087],[\"2023-01-27\",1.1085],[\"2023-01-26\",1.0766],[\"2023-01-25\",1.0667],[\"2023-01-24\",1.0871],[\"2023-01-23\",1.0939],[\"2023-01-22\",1.0818],[\"2023-01-21\",1.0394],[\"2023-01-20\",0.9813],[\"2023-01-19\",0.9713],[\"2023-01-18\",0.9736],[\"2023-01-17\",1.0304],[\"2023-01-16\",1.0313],[\"2023-01-15\",1.0672],[\"2023-01-14\",1.0457],[\"2023-01-13\",0.9882],[\"2023-01-12\",0.9559],[\"2023-01-11\",0.9395],[\"2023-01-10\",0.9452],[\"2023-01-09\",0.9412],[\"2023-01-08\",0.8964],[\"2023-01-07\",0.8954],[\"2023-01-06\",0.8836],[\"2023-01-05\",0.8925],[\"2023-01-04\",0.9027],[\"2023-01-03\",0.8734],[\"2023-01-02\",0.8874],[\"2023-01-01\",0.8683],[\"2022-12-31\",0.8671],[\"2022-12-30\",0.8577],[\"2022-12-29\",0.8716],[\"2022-12-28\",0.8769],[\"2022-12-27\",0.8912],[\"2022-12-26\",0.8753],[\"2022-12-25\",0.8653],[\"2022-12-24\",0.8863],[\"2022-12-23\",0.8851],[\"2022-12-22\",0.8694],[\"2022-12-21\",0.8929],[\"2022-12-20\",0.8896],[\"2022-12-19\",0.8798],[\"2022-12-18\",0.8798],[\"2022-12-17\",0.8864],[\"2022-12-16\",0.9198],[\"2022-12-15\",0.9677],[\"2022-12-14\",1.0033],[\"2022-12-13\",1.0014],[\"2022-12-12\",0.9741],[\"2022-12-11\",1.0429],[\"2022-12-10\",1.0477],[\"2022-12-09\",1.0428],[\"2022-12-08\",0.9804],[\"2022-12-07\",0.9978],[\"2022-12-06\",0.9611],[\"2022-12-05\",0.9362],[\"2022-12-04\",0.9248],[\"2022-12-03\",0.937],[\"2022-12-02\",0.9365],[\"2022-12-01\",0.9292],[\"2022-11-30\",0.9432],[\"2022-11-29\",0.9137],[\"2022-11-28\",0.8935],[\"2022-11-27\",0.9372],[\"2022-11-26\",0.9276],[\"2022-11-25\",0.9391],[\"2022-11-24\",0.9106],[\"2022-11-23\",0.8977],[\"2022-11-22\",0.8748],[\"2022-11-21\",0.8593],[\"2022-11-20\",0.8926],[\"2022-11-19\",0.8992],[\"2022-11-18\",0.9038],[\"2022-11-17\",0.8898],[\"2022-11-16\",0.9054],[\"2022-11-15\",0.9375],[\"2022-11-14\",0.9043],[\"2022-11-13\",0.8808],[\"2022-11-12\",0.8995],[\"2022-11-11\",0.9116],[\"2022-11-10\",0.9429],[\"2022-11-09\",0.9209],[\"2022-11-08\",1.0967],[\"2022-11-07\",1.1366],[\"2022-11-06\",1.1586],[\"2022-11-05\",1.2094],[\"2022-11-04\",1.1807],[\"2022-11-03\",1.1468],[\"2022-11-02\",1.1487],[\"2022-11-01\",1.1541],[\"2022-10-31\",1.1171],[\"2022-10-30\",1.1238],[\"2022-10-29\",1.1386],[\"2022-10-28\",1.1422],[\"2022-10-27\",1.1207],[\"2022-10-26\",1.1181],[\"2022-10-25\",1.0794],[\"2022-10-24\",1.0718],[\"2022-10-23\",1.0776],[\"2022-10-22\",1.0624],[\"2022-10-21\",1.0593],[\"2022-10-20\",1.0683],[\"2022-10-19\",1.0367],[\"2022-10-18\",1.0449],[\"2022-10-17\",1.0573],[\"2022-10-16\",1.048],[\"2022-10-15\",1.0535],[\"2022-10-14\",1.012],[\"2022-10-13\",0.9964],[\"2022-10-12\",1.0449],[\"2022-10-11\",1.0551],[\"2022-10-10\",1.1029],[\"2022-10-09\",1.1303],[\"2022-10-08\",1.1253],[\"2022-10-07\",1.1368],[\"2022-10-06\",1.1752],[\"2022-10-05\",1.1668],[\"2022-10-04\",1.2],[\"2022-10-03\",1.1854],[\"2022-10-02\",1.1816],[\"2022-10-01\",1.1952],[\"2022-09-30\",1.2082],[\"2022-09-29\",1.1959],[\"2022-09-28\",1.148],[\"2022-09-27\",1.2006],[\"2022-09-26\",1.1692],[\"2022-09-25\",1.1982],[\"2022-09-24\",1.2317],[\"2022-09-23\",1.189],[\"2022-09-22\",1.2191],[\"2022-09-21\",1.2764],[\"2022-09-20\",1.2902],[\"2022-09-19\",1.2826],[\"2022-09-18\",1.4105],[\"2022-09-17\",1.4666],[\"2022-09-16\",1.4434],[\"2022-09-15\",1.4049],[\"2022-09-14\",1.476],[\"2022-09-13\",1.5504],[\"2022-09-12\",1.6613],[\"2022-09-11\",1.732],[\"2022-09-10\",1.795],[\"2022-09-09\",1.6615],[\"2022-09-08\",1.6027],[\"2022-09-07\",1.5798],[\"2022-09-06\",1.528],[\"2022-09-05\",1.4909],[\"2022-09-04\",1.477],[\"2022-09-03\",1.5192],[\"2022-09-02\",1.5555],[\"2022-09-01\",1.4194],[\"2022-08-31\",1.3796],[\"2022-08-30\",1.3975],[\"2022-08-29\",1.4752],[\"2022-08-28\",1.5206],[\"2022-08-27\",1.4897]]","price":"0.721300","close":0},{"id":"65","coinname":"ADA","logo":"\/xm\/ada.png","option_key":"HBadausdt","diffrate":"3.65","kdata":"[[\"2025-09-16\",0.870262],[\"2025-09-15\",0.859373],[\"2025-09-14\",0.886582],[\"2025-09-13\",0.937719],[\"2025-09-12\",0.893461],[\"2025-09-11\",0.876502],[\"2025-09-10\",0.888124],[\"2025-09-09\",0.857712],[\"2025-09-08\",0.864954],[\"2025-09-07\",0.833968],[\"2025-09-06\",0.822194],[\"2025-09-05\",0.824856],[\"2025-09-04\",0.807956],[\"2025-09-03\",0.840519],[\"2025-09-02\",0.809931],[\"2025-09-01\",0.810239],[\"2025-08-31\",0.826868],[\"2025-08-30\",0.823511],[\"2025-08-29\",0.825323],[\"2025-08-28\",0.859155],[\"2025-08-27\",0.872413],[\"2025-08-26\",0.849673],[\"2025-08-25\",0.865595],[\"2025-08-24\",0.899023],[\"2025-08-23\",0.914692],[\"2025-08-22\",0.904739],[\"2025-08-21\",0.858975],[\"2025-08-20\",0.871185],[\"2025-08-19\",0.870855],[\"2025-08-18\",0.917403],[\"2025-08-17\",0.975325],[\"2025-08-16\",0.910199],[\"2025-08-15\",0.9233],[\"2025-08-14\",0.924861],[\"2025-08-13\",0.872549],[\"2025-08-12\",0.814272],[\"2025-08-11\",0.796253],[\"2025-08-10\",0.800758],[\"2025-08-09\",0.804944],[\"2025-08-08\",0.781414],[\"2025-08-07\",0.763202],[\"2025-08-06\",0.742067],[\"2025-08-05\",0.722913],[\"2025-08-04\",0.744615],[\"2025-08-03\",0.725469],[\"2025-08-02\",0.699343],[\"2025-08-01\",0.732487],[\"2025-07-31\",0.761875],[\"2025-07-30\",0.77366],[\"2025-07-29\",0.781178],[\"2025-07-28\",0.805704],[\"2025-07-27\",0.821977],[\"2025-07-26\",0.832667],[\"2025-07-25\",0.784161],[\"2025-07-24\",0.823493],[\"2025-07-23\",0.833369],[\"2025-07-22\",0.88006],[\"2025-07-21\",0.911829],[\"2025-07-20\",0.870849],[\"2025-07-19\",0.821652],[\"2025-07-18\",0.822274],[\"2025-07-17\",0.802586],[\"2025-07-16\",0.750719],[\"2025-07-15\",0.724294],[\"2025-07-14\",0.734159],[\"2025-07-13\",0.741876],[\"2025-07-12\",0.693446],[\"2025-07-11\",0.737624],[\"2025-07-10\",0.629178],[\"2025-07-09\",0.610948],[\"2025-07-08\",0.581543],[\"2025-07-07\",0.583725],[\"2025-07-06\",0.585591],[\"2025-07-05\",0.575726],[\"2025-07-04\",0.571273],[\"2025-07-03\",0.587899],[\"2025-07-02\",0.577634],[\"2025-07-01\",0.547137],[\"2025-06-30\",0.567251],[\"2025-06-29\",0.555997],[\"2025-06-28\",0.564293],[\"2025-06-27\",0.555598],[\"2025-06-26\",0.554558],[\"2025-06-25\",0.56736],[\"2025-06-24\",0.583627],[\"2025-06-23\",0.542391],[\"2025-06-22\",0.523039],[\"2025-06-21\",0.57557],[\"2025-06-20\",0.583334],[\"2025-06-19\",0.590934],[\"2025-06-18\",0.594753],[\"2025-06-17\",0.611898],[\"2025-06-16\",0.649193],[\"2025-06-15\",0.630629],[\"2025-06-14\",0.628407],[\"2025-06-13\",0.638398],[\"2025-06-12\",0.677418],[\"2025-06-11\",0.725735],[\"2025-06-10\",0.695637],[\"2025-06-09\",0.674326],[\"2025-06-08\",0.669949],[\"2025-06-07\",0.666108],[\"2025-06-06\",0.666564],[\"2025-06-05\",0.67415],[\"2025-06-04\",0.688344],[\"2025-06-03\",0.693351],[\"2025-06-02\",0.674385],[\"2025-06-01\",0.674967],[\"2025-05-31\",0.679746],[\"2025-05-30\",0.701891],[\"2025-05-29\",0.737791],[\"2025-05-28\",0.741623],[\"2025-05-27\",0.767738],[\"2025-05-26\",0.768704],[\"2025-05-25\",0.740132],[\"2025-05-24\",0.758517],[\"2025-05-23\",0.77745],[\"2025-05-22\",0.803329],[\"2025-05-21\",0.765418],[\"2025-05-20\",0.73218],[\"2025-05-19\",0.736285],[\"2025-05-18\",0.774092],[\"2025-05-17\",0.750429],[\"2025-05-16\",0.778709],[\"2025-05-15\",0.775658],[\"2025-05-14\",0.807313],[\"2025-05-13\",0.805885],[\"2025-05-12\",0.821826],[\"2025-05-11\",0.790062],[\"2025-05-10\",0.801255],[\"2025-05-09\",0.78149],[\"2025-05-08\",0.731405],[\"2025-05-07\",0.665404],[\"2025-05-06\",0.652113],[\"2025-05-05\",0.658144],[\"2025-05-04\",0.690228],[\"2025-05-03\",0.721494],[\"2025-05-02\",0.705807],[\"2025-05-01\",0.701528],[\"2025-04-30\",0.676585],[\"2025-04-29\",0.708337],[\"2025-04-28\",0.690258],[\"2025-04-27\",0.695932],[\"2025-04-26\",0.709839],[\"2025-04-25\",0.719707],[\"2025-04-24\",0.726155],[\"2025-04-23\",0.698423],[\"2025-04-22\",0.656258],[\"2025-04-21\",0.635716],[\"2025-04-20\",0.611534],[\"2025-04-19\",0.622491],[\"2025-04-18\",0.616104],[\"2025-04-17\",0.620112],[\"2025-04-16\",0.609855],[\"2025-04-15\",0.623168],[\"2025-04-14\",0.6332],[\"2025-04-13\",0.644151],[\"2025-04-12\",0.659971],[\"2025-04-11\",0.621477],[\"2025-04-10\",0.590074],[\"2025-04-09\",0.569117],[\"2025-04-08\",0.592687],[\"2025-04-07\",0.573508],[\"2025-04-06\",0.625206],[\"2025-04-05\",0.648126],[\"2025-04-04\",0.65768],[\"2025-04-03\",0.628491],[\"2025-04-02\",0.692189],[\"2025-04-01\",0.691716],[\"2025-03-31\",0.656977],[\"2025-03-30\",0.669481],[\"2025-03-29\",0.671509],[\"2025-03-28\",0.699046],[\"2025-03-27\",0.733593],[\"2025-03-26\",0.739959],[\"2025-03-25\",0.756546],[\"2025-03-24\",0.732762],[\"2025-03-23\",0.708908],[\"2025-03-22\",0.703369],[\"2025-03-21\",0.703691],[\"2025-03-20\",0.725516],[\"2025-03-19\",0.740736],[\"2025-03-18\",0.687171],[\"2025-03-17\",0.724274],[\"2025-03-16\",0.70444],[\"2025-03-15\",0.749464],[\"2025-03-14\",0.739767],[\"2025-03-13\",0.706191],[\"2025-03-12\",0.729862],[\"2025-03-11\",0.726364],[\"2025-03-10\",0.701118],[\"2025-03-09\",0.755999],[\"2025-03-08\",0.816652],[\"2025-03-07\",0.858226],[\"2025-03-06\",0.932533],[\"2025-03-05\",0.941055],[\"2025-03-04\",0.854171],[\"2025-03-03\",0.958299],[\"2025-03-02\",0.866204],[\"2025-03-01\",0.635017],[\"2025-02-28\",0.631253],[\"2025-02-27\",0.665886],[\"2025-02-26\",0.677348],[\"2025-02-25\",0.654519],[\"2025-02-24\",0.716772],[\"2025-02-23\",0.761753],[\"2025-02-22\",0.773469],[\"2025-02-21\",0.800206],[\"2025-02-20\",0.784253],[\"2025-02-19\",0.759113],[\"2025-02-18\",0.755216],[\"2025-02-17\",0.809301],[\"2025-02-16\",0.770531],[\"2025-02-15\",0.786632],[\"2025-02-14\",0.80748],[\"2025-02-13\",0.787972],[\"2025-02-12\",0.771397],[\"2025-02-11\",0.796163],[\"2025-02-10\",0.699005],[\"2025-02-09\",0.694237],[\"2025-02-08\",0.689097],[\"2025-02-07\",0.731437],[\"2025-02-06\",0.711205],[\"2025-02-05\",0.762623],[\"2025-02-04\",0.758242],[\"2025-02-03\",0.765319],[\"2025-02-02\",0.87035],[\"2025-02-01\",0.927215],[\"2025-01-31\",0.978548],[\"2025-01-30\",0.975982],[\"2025-01-29\",0.922271],[\"2025-01-28\",0.958805],[\"2025-01-27\",0.91863],[\"2025-01-26\",0.99242],[\"2025-01-25\",0.987329],[\"2025-01-24\",0.995159],[\"2025-01-23\",0.994776],[\"2025-01-22\",0.990917],[\"2025-01-21\",0.993824],[\"2025-01-20\",1.04716],[\"2025-01-19\",1.07366],[\"2025-01-18\",1.07169],[\"2025-01-17\",1.11032],[\"2025-01-16\",1.10212],[\"2025-01-15\",1.06408],[\"2025-01-14\",0.98187],[\"2025-01-13\",0.925962],[\"2025-01-12\",0.993708],[\"2025-01-11\",0.937048],[\"2025-01-10\",0.929272],[\"2025-01-09\",0.929297],[\"2025-01-08\",0.974699],[\"2025-01-07\",1.04537],[\"2025-01-06\",1.09583],[\"2025-01-05\",1.09049],[\"2025-01-04\",1.06518],[\"2025-01-03\",1.08544],[\"2025-01-02\",0.954873],[\"2025-01-01\",0.877008],[\"2024-12-31\",0.869577],[\"2024-12-30\",0.840563],[\"2024-12-29\",0.883864],[\"2024-12-28\",0.875976],[\"2024-12-27\",0.874615],[\"2024-12-26\",0.866942],[\"2024-12-25\",0.914122],[\"2024-12-24\",0.944449],[\"2024-12-23\",0.865544],[\"2024-12-22\",0.887776],[\"2024-12-21\",0.921245],[\"2024-12-20\",0.876381],[\"2024-12-19\",0.94282],[\"2024-12-18\",1.02298],[\"2024-12-17\",1.07081],[\"2024-12-16\",1.06718],[\"2024-12-15\",1.08746],[\"2024-12-14\",1.0786],[\"2024-12-13\",1.08445],[\"2024-12-12\",1.13934],[\"2024-12-11\",1.09461],[\"2024-12-10\",0.948946],[\"2024-12-09\",1.11534],[\"2024-12-08\",1.18765],[\"2024-12-07\",1.2191],[\"2024-12-06\",1.20578],[\"2024-12-05\",1.21032],[\"2024-12-04\",1.19066],[\"2024-12-03\",1.19713],[\"2024-12-02\",1.20624],[\"2024-12-01\",1.07319],[\"2024-11-30\",1.09237],[\"2024-11-29\",1.07488],[\"2024-11-28\",0.9773],[\"2024-11-27\",1.03399],[\"2024-11-26\",0.907349],[\"2024-11-25\",1.00721],[\"2024-11-24\",0.948167],[\"2024-11-22\",0.926395],[\"2024-11-21\",0.779423],[\"2024-11-20\",0.834723],[\"2024-11-19\",0.729576],[\"2024-11-18\",0.764832],[\"2024-11-17\",0.725318],[\"2024-11-16\",0.745157],[\"2024-11-15\",0.647226],[\"2024-11-14\",0.548425],[\"2024-11-13\",0.595154],[\"2024-11-12\",0.570883],[\"2024-11-11\",0.600858],[\"2024-11-10\",0.599053],[\"2024-11-09\",0.437741],[\"2024-11-08\",0.450037],[\"2024-11-07\",0.388267],[\"2024-11-06\",0.353277],[\"2024-11-05\",0.334045],[\"2024-11-04\",0.32817],[\"2024-11-03\",0.333328],[\"2024-11-02\",0.354253],[\"2024-11-01\",0.352537],[\"2024-10-31\",0.345443],[\"2024-10-30\",0.354543],[\"2024-10-29\",0.35038],[\"2024-10-28\",0.333569],[\"2024-10-27\",0.339735],[\"2024-10-26\",0.32563],[\"2024-10-25\",0.341961],[\"2024-10-24\",0.343524],[\"2024-10-23\",0.350247],[\"2024-10-22\",0.363148],[\"2024-10-21\",0.357897],[\"2024-10-20\",0.359817],[\"2024-10-19\",0.351845],[\"2024-10-18\",0.349406],[\"2024-10-17\",0.348794],[\"2024-10-16\",0.353812],[\"2024-10-15\",0.355583],[\"2024-10-14\",0.363314],[\"2024-10-13\",0.345462],[\"2024-10-12\",0.354491],[\"2024-10-11\",0.350184],[\"2024-10-10\",0.337588],[\"2024-10-09\",0.343426],[\"2024-10-08\",0.345044],[\"2024-10-07\",0.358345],[\"2024-10-06\",0.35345],[\"2024-10-05\",0.35296],[\"2024-10-04\",0.353033],[\"2024-10-03\",0.339053],[\"2024-10-02\",0.352009],[\"2024-10-01\",0.366433],[\"2024-09-30\",0.378569],[\"2024-09-29\",0.400409],[\"2024-09-28\",0.401597],[\"2024-09-27\",0.404391],[\"2024-09-26\",0.401539],[\"2024-09-25\",0.383466],[\"2024-09-24\",0.372068],[\"2024-09-23\",0.356555],[\"2024-09-22\",0.347789],[\"2024-09-21\",0.355755],[\"2024-09-20\",0.354655],[\"2024-09-19\",0.352063],[\"2024-09-18\",0.328397],[\"2024-09-17\",0.340761],[\"2024-09-16\",0.331055],[\"2024-09-15\",0.348826],[\"2024-09-14\",0.354564],[\"2024-09-13\",0.364066],[\"2024-09-12\",0.355701],[\"2024-09-11\",0.337545],[\"2024-09-10\",0.341292],[\"2024-09-09\",0.341683],[\"2024-09-08\",0.332195],[\"2024-09-07\",0.324308],[\"2024-09-06\",0.31743],[\"2024-09-05\",0.325951],[\"2024-09-04\",0.325857],[\"2024-09-03\",0.320355],[\"2024-09-02\",0.332596],[\"2024-09-01\",0.340406],[\"2024-08-31\",0.349222],[\"2024-08-30\",0.339965],[\"2024-08-29\",0.364623],[\"2024-08-28\",0.351316],[\"2024-08-27\",0.362657],[\"2024-08-26\",0.372633],[\"2024-08-25\",0.387592],[\"2024-08-24\",0.394614],[\"2024-08-23\",0.382681],[\"2024-08-22\",0.369628],[\"2024-08-21\",0.357622],[\"2024-08-20\",0.339289],[\"2024-08-19\",0.332566],[\"2024-08-18\",0.338737],[\"2024-08-17\",0.335344],[\"2024-08-16\",0.324256],[\"2024-08-15\",0.338289],[\"2024-08-14\",0.337791],[\"2024-08-13\",0.336706],[\"2024-08-12\",0.340904],[\"2024-08-11\",0.340377],[\"2024-08-10\",0.345604],[\"2024-08-09\",0.340857],[\"2024-08-08\",0.33973],[\"2024-08-07\",0.323837],[\"2024-08-06\",0.33289],[\"2024-08-05\",0.319589],[\"2024-08-04\",0.347658],[\"2024-08-03\",0.359733],[\"2024-08-02\",0.368057],[\"2024-08-01\",0.378132],[\"2024-07-31\",0.402199],[\"2024-07-30\",0.402124],[\"2024-07-29\",0.409567],[\"2024-07-28\",0.407782],[\"2024-07-27\",0.422706],[\"2024-07-26\",0.414706],[\"2024-07-25\",0.393089],[\"2024-07-24\",0.41217],[\"2024-07-23\",0.415961],[\"2024-07-22\",0.429877],[\"2024-07-21\",0.430278],[\"2024-07-20\",0.434187],[\"2024-07-19\",0.431423],[\"2024-07-18\",0.425748],[\"2024-07-17\",0.446593],[\"2024-07-16\",0.44718],[\"2024-07-15\",0.435041],[\"2024-07-14\",0.430326],[\"2024-07-13\",0.433837],[\"2024-07-12\",0.408981],[\"2024-07-11\",0.393396],[\"2024-07-10\",0.384988],[\"2024-07-09\",0.374121],[\"2024-07-08\",0.36079],[\"2024-07-07\",0.356276],[\"2024-07-06\",0.359821],[\"2024-07-05\",0.353511],[\"2024-07-04\",0.386294],[\"2024-07-03\",0.406502],[\"2024-07-02\",0.413206],[\"2024-07-01\",0.403415],[\"2024-06-30\",0.3868],[\"2024-06-29\",0.390784],[\"2024-06-28\",0.392272],[\"2024-06-27\",0.386417],[\"2024-06-26\",0.388258],[\"2024-06-25\",0.394677],[\"2024-06-24\",0.370841],[\"2024-06-23\",0.386759],[\"2024-06-22\",0.386387],[\"2024-06-21\",0.380472],[\"2024-06-20\",0.381673],[\"2024-06-19\",0.383437],[\"2024-06-18\",0.374927],[\"2024-06-17\",0.40026],[\"2024-06-16\",0.416574],[\"2024-06-15\",0.412058],[\"2024-06-14\",0.413881],[\"2024-06-13\",0.42085],[\"2024-06-12\",0.440668],[\"2024-06-11\",0.419032],[\"2024-06-10\",0.447224],[\"2024-06-09\",0.439694],[\"2024-06-08\",0.436083],[\"2024-06-07\",0.478748],[\"2024-06-06\",0.460181],[\"2024-06-05\",0.46161],[\"2024-06-04\",0.460963],[\"2024-06-03\",0.453028],[\"2024-06-02\",0.450976],[\"2024-06-01\",0.448613],[\"2024-05-31\",0.44629],[\"2024-05-30\",0.450387],[\"2024-05-29\",0.455751],[\"2024-05-28\",0.457965],[\"2024-05-27\",0.472103],[\"2024-05-26\",0.459594],[\"2024-05-25\",0.459709],[\"2024-05-24\",0.45915],[\"2024-05-23\",0.467968],[\"2024-05-22\",0.483813],[\"2024-05-21\",0.497543],[\"2024-05-20\",0.468611],[\"2024-05-19\",0.470642],[\"2024-05-18\",0.481045],[\"2024-05-17\",0.483097],[\"2024-05-16\",0.455379],[\"2024-05-15\",0.445551],[\"2024-05-14\",0.435997],[\"2024-05-13\",0.445184],[\"2024-05-12\",0.441595],[\"2024-05-11\",0.443235],[\"2024-05-10\",0.449453],[\"2024-05-09\",0.455734],[\"2024-05-08\",0.461316],[\"2024-05-07\",0.452338],[\"2024-05-06\",0.460665],[\"2024-05-05\",0.463643],[\"2024-05-04\",0.468041],[\"2024-05-03\",0.467109],[\"2024-05-02\",0.457482],[\"2024-05-01\",0.435242],[\"2024-04-30\",0.436048],[\"2024-04-29\",0.45726],[\"2024-04-28\",0.467529],[\"2024-04-27\",0.457246],[\"2024-04-26\",0.466232],[\"2024-04-25\",0.473761],[\"2024-04-24\",0.476824],[\"2024-04-23\",0.50509],[\"2024-04-22\",0.515555],[\"2024-04-21\",0.498353],[\"2024-04-20\",0.491053],[\"2024-04-19\",0.471379],[\"2024-04-18\",0.454274],[\"2024-04-17\",0.432665],[\"2024-04-16\",0.44232],[\"2024-04-15\",0.467968],[\"2024-04-14\",0.454355],[\"2024-04-13\",0.502686],[\"2024-04-12\",0.563937],[\"2024-04-11\",0.582201],[\"2024-04-10\",0.572681],[\"2024-04-09\",0.605609],[\"2024-04-08\",0.607554],[\"2024-04-07\",0.593994],[\"2024-04-06\",0.583995],[\"2024-04-05\",0.577582],[\"2024-04-04\",0.587905],[\"2024-04-03\",0.581278],[\"2024-04-02\",0.581259],[\"2024-04-01\",0.608985],[\"2024-03-31\",0.646443],[\"2024-03-30\",0.650873],[\"2024-03-29\",0.649527],[\"2024-03-28\",0.654975],[\"2024-03-27\",0.634013],[\"2024-03-26\",0.663004],[\"2024-03-25\",0.661497],[\"2024-03-24\",0.635138],[\"2024-03-23\",0.633046],[\"2024-03-22\",0.618294],[\"2024-03-21\",0.636057],[\"2024-03-20\",0.598672],[\"2024-03-19\",0.626407],[\"2024-03-18\",0.660389],[\"2024-03-17\",0.683789],[\"2024-03-16\",0.704285],[\"2024-03-15\",0.717279],[\"2024-03-14\",0.747138],[\"2024-03-13\",0.746419],[\"2024-03-12\",0.74713],[\"2024-03-11\",0.759115],[\"2024-03-10\",0.715276],[\"2024-03-09\",0.73592],[\"2024-03-08\",0.718449],[\"2024-03-07\",0.743521],[\"2024-03-06\",0.717531],[\"2024-03-05\",0.754332],[\"2024-03-04\",0.787635],[\"2024-03-03\",0.722466],[\"2024-03-02\",0.730426],[\"2024-03-01\",0.679404],[\"2024-02-29\",0.692636],[\"2024-02-28\",0.639363],[\"2024-02-27\",0.613418],[\"2024-02-26\",0.605803],[\"2024-02-25\",0.584232],[\"2024-02-24\",0.58842],[\"2024-02-23\",0.578556],[\"2024-02-22\",0.596593],[\"2024-02-21\",0.58905],[\"2024-02-20\",0.609384],[\"2024-02-19\",0.624316],[\"2024-02-18\",0.621235],[\"2024-02-17\",0.578695],[\"2024-02-16\",0.589688],[\"2024-02-15\",0.599683],[\"2024-02-14\",0.574255],[\"2024-02-13\",0.540033],[\"2024-02-12\",0.555999],[\"2024-02-11\",0.542824],[\"2024-02-10\",0.537825],[\"2024-02-09\",0.542192],[\"2024-02-08\",0.531841],[\"2024-02-07\",0.482458],[\"2024-02-06\",0.497052],[\"2024-02-05\",0.495123],[\"2024-02-04\",0.504809],[\"2024-02-03\",0.516152],[\"2024-02-02\",0.517741],[\"2024-02-01\",0.493239],[\"2024-01-31\",0.508419],[\"2024-01-30\",0.522038],[\"2024-01-29\",0.497926],[\"2024-01-28\",0.491394],[\"2024-01-27\",0.485417],[\"2024-01-26\",0.485612],[\"2024-01-25\",0.466877],[\"2024-01-24\",0.47278],[\"2024-01-23\",0.467561],[\"2024-01-22\",0.495506],[\"2024-01-21\",0.514194],[\"2024-01-20\",0.51082],[\"2024-01-19\",0.48857],[\"2024-01-18\",0.520455],[\"2024-01-17\",0.526307],[\"2024-01-16\",0.542338],[\"2024-01-15\",0.524739],[\"2024-01-14\",0.545776],[\"2024-01-13\",0.5507],[\"2024-01-12\",0.566318],[\"2024-01-11\",0.58338],[\"2024-01-10\",0.505661],[\"2024-01-09\",0.509636],[\"2024-01-08\",0.511676],[\"2024-01-07\",0.51441],[\"2024-01-06\",0.525568],[\"2024-01-05\",0.530598],[\"2024-01-04\",0.574536],[\"2024-01-03\",0.564262],[\"2024-01-02\",0.613835],[\"2023-12-31\",0.600602],[\"2023-12-30\",0.609379],[\"2023-12-29\",0.604176],[\"2023-12-28\",0.617031],[\"2023-12-27\",0.620103],[\"2023-12-26\",0.607922],[\"2023-12-25\",0.617336],[\"2023-12-24\",0.614965],[\"2023-12-23\",0.603762],[\"2023-12-22\",0.619409],[\"2023-12-21\",0.597089],[\"2023-12-20\",0.600205],[\"2023-12-19\",0.581579],[\"2023-12-18\",0.566619],[\"2023-12-17\",0.592955],[\"2023-12-16\",0.622081],[\"2023-12-15\",0.622434],[\"2023-12-14\",0.635658],[\"2023-12-13\",0.62505],[\"2023-12-12\",0.581547],[\"2023-12-11\",0.53746],[\"2023-12-10\",0.590515],[\"2023-12-09\",0.604805],[\"2023-12-08\",0.539447],[\"2023-12-07\",0.437868],[\"2023-12-06\",0.446915],[\"2023-12-05\",0.401869],[\"2023-12-04\",0.397703],[\"2023-12-03\",0.38826],[\"2023-12-02\",0.387075],[\"2023-12-01\",0.380647],[\"2023-11-30\",0.37397],[\"2023-11-29\",0.379553],[\"2023-11-28\",0.380565],[\"2023-11-27\",0.374134],[\"2023-11-26\",0.386041],[\"2023-11-25\",0.392447],[\"2023-11-24\",0.389621],[\"2023-11-23\",0.377519],[\"2023-11-22\",0.369453],[\"2023-11-21\",0.375811],[\"2023-11-20\",0.392025],[\"2023-11-19\",0.376927],[\"2023-11-18\",0.3668],[\"2023-11-17\",0.355579],[\"2023-11-16\",0.382896],[\"2023-11-15\",0.371594],[\"2023-11-14\",0.363401],[\"2023-11-13\",0.369704],[\"2023-11-12\",0.385707],[\"2023-11-11\",0.387475],[\"2023-11-10\",0.367294],[\"2023-11-09\",0.377355],[\"2023-11-08\",0.355214],[\"2023-11-07\",0.340147],[\"2023-11-06\",0.352097],[\"2023-11-05\",0.341557],[\"2023-11-04\",0.321935],[\"2023-11-03\",0.320606],[\"2023-11-02\",0.300201],[\"2023-11-01\",0.288604],[\"2023-10-31\",0.289476],[\"2023-10-30\",0.301623],[\"2023-10-29\",0.296587],[\"2023-10-28\",0.293126],[\"2023-10-27\",0.291608],[\"2023-10-26\",0.285732],[\"2023-10-25\",0.288324],[\"2023-10-24\",0.277874],[\"2023-10-23\",0.264317],[\"2023-10-22\",0.257378],[\"2023-10-21\",0.259833],[\"2023-10-20\",0.250636],[\"2023-10-19\",0.245152],[\"2023-10-18\",0.245035],[\"2023-10-17\",0.247393],[\"2023-10-16\",0.250038],[\"2023-10-15\",0.246122],[\"2023-10-14\",0.247579],[\"2023-10-13\",0.246519],[\"2023-10-12\",0.24467],[\"2023-10-11\",0.2466],[\"2023-10-10\",0.247948],[\"2023-10-09\",0.25052],[\"2023-10-08\",0.257019],[\"2023-10-07\",0.258901],[\"2023-10-06\",0.264433],[\"2023-10-05\",0.25995],[\"2023-10-04\",0.255388],[\"2023-10-03\",0.261849],[\"2023-10-02\",0.264052],[\"2023-10-01\",0.260342],[\"2023-09-30\",0.252828],[\"2023-09-29\",0.254935],[\"2023-09-28\",0.249339],[\"2023-09-27\",0.244109],[\"2023-09-26\",0.244802],[\"2023-09-25\",0.245083],[\"2023-09-24\",0.245199],[\"2023-09-23\",0.245283],[\"2023-09-22\",0.244259],[\"2023-09-21\",0.248343],[\"2023-09-20\",0.255352],[\"2023-09-19\",0.2569],[\"2023-09-18\",0.254286],[\"2023-09-17\",0.249775],[\"2023-09-16\",0.249741],[\"2023-09-15\",0.248224],[\"2023-09-14\",0.250798],[\"2023-09-13\",0.248575],[\"2023-09-12\",0.248969],[\"2023-09-11\",0.242418],[\"2023-09-10\",0.247879],[\"2023-09-09\",0.254223],[\"2023-09-08\",0.253907],[\"2023-09-07\",0.255007],[\"2023-09-06\",0.255137],[\"2023-09-05\",0.257793],[\"2023-09-04\",0.255737],[\"2023-09-03\",0.253986],[\"2023-09-02\",0.256235],[\"2023-09-01\",0.255516],[\"2023-08-31\",0.259131],[\"2023-08-30\",0.262791],[\"2023-08-29\",0.273875],[\"2023-08-28\",0.26633],[\"2023-08-27\",0.263521],[\"2023-08-26\",0.260467],[\"2023-08-25\",0.260481],[\"2023-08-24\",0.262591],[\"2023-08-23\",0.262832],[\"2023-08-22\",0.256086],[\"2023-08-21\",0.261478],[\"2023-08-20\",0.268882],[\"2023-08-19\",0.268625],[\"2023-08-18\",0.262898],[\"2023-08-17\",0.268809],[\"2023-08-16\",0.273364],[\"2023-08-15\",0.288139],[\"2023-08-14\",0.291725],[\"2023-08-13\",0.290754],[\"2023-08-12\",0.293729],[\"2023-08-11\",0.294205],[\"2023-08-10\",0.297546],[\"2023-08-09\",0.298123],[\"2023-08-08\",0.295349],[\"2023-08-07\",0.289169],[\"2023-08-06\",0.291289],[\"2023-08-05\",0.291156],[\"2023-08-04\",0.296011],[\"2023-08-03\",0.296482],[\"2023-08-02\",0.303119],[\"2023-08-01\",0.305192],[\"2023-07-31\",0.311584],[\"2023-07-30\",0.313901],[\"2023-07-29\",0.310674],[\"2023-07-28\",0.311009],[\"2023-07-27\",0.308757],[\"2023-07-26\",0.305494],[\"2023-07-25\",0.304386],[\"2023-07-24\",0.302614],[\"2023-07-23\",0.314478],[\"2023-07-22\",0.313659],[\"2023-07-21\",0.313947],[\"2023-07-20\",0.317703],[\"2023-07-19\",0.312687],[\"2023-07-18\",0.304711],[\"2023-07-17\",0.313296],[\"2023-07-16\",0.321202],[\"2023-07-15\",0.330907],[\"2023-07-14\",0.346997],[\"2023-07-13\",0.311564],[\"2023-07-12\",0.290639],[\"2023-07-11\",0.29064],[\"2023-07-10\",0.287894],[\"2023-07-09\",0.28636],[\"2023-07-08\",0.289028],[\"2023-07-07\",0.284036],[\"2023-07-06\",0.282371],[\"2023-07-05\",0.282582],[\"2023-07-04\",0.293667],[\"2023-07-03\",0.295427],[\"2023-07-02\",0.289113],[\"2023-07-01\",0.288534],[\"2023-06-30\",0.277532],[\"2023-06-29\",0.27425],[\"2023-06-28\",0.274948],[\"2023-06-27\",0.280065],[\"2023-06-26\",0.289382],[\"2023-06-25\",0.293276],[\"2023-06-24\",0.286787],[\"2023-06-23\",0.299372],[\"2023-06-22\",0.29033],[\"2023-06-21\",0.282084],[\"2023-06-20\",0.257182],[\"2023-06-19\",0.259087],[\"2023-06-18\",0.26754],[\"2023-06-17\",0.265769],[\"2023-06-16\",0.259696],[\"2023-06-15\",0.257899],[\"2023-06-14\",0.273404],[\"2023-06-13\",0.269782],[\"2023-06-12\",0.277189],[\"2023-06-11\",0.264088],[\"2023-06-10\",0.254389],[\"2023-06-09\",0.311338],[\"2023-06-08\",0.328713],[\"2023-06-07\",0.325333],[\"2023-06-06\",0.349755],[\"2023-06-05\",0.357051],[\"2023-06-04\",0.380007],[\"2023-06-03\",0.377397],[\"2023-06-02\",0.375271],[\"2023-06-01\",0.36425],[\"2023-05-31\",0.37191],[\"2023-05-30\",0.376773],[\"2023-05-29\",0.37742],[\"2023-05-28\",0.375686],[\"2023-05-27\",0.36349],[\"2023-05-26\",0.36029],[\"2023-05-25\",0.356429],[\"2023-05-24\",0.361562],[\"2023-05-23\",0.371023],[\"2023-05-22\",0.367262],[\"2023-05-21\",0.359863],[\"2023-05-20\",0.365884],[\"2023-05-19\",0.369661],[\"2023-05-18\",0.373788],[\"2023-05-17\",0.366589],[\"2023-05-16\",0.367497],[\"2023-05-15\",0.370922],[\"2023-05-14\",0.37242],[\"2023-05-13\",0.363515],[\"2023-05-12\",0.358982],[\"2023-05-11\",0.354704],[\"2023-05-10\",0.370512],[\"2023-05-09\",0.361024],[\"2023-05-08\",0.373896],[\"2023-05-07\",0.380907],[\"2023-05-06\",0.376146],[\"2023-05-05\",0.392541],[\"2023-05-04\",0.38885],[\"2023-05-03\",0.380914],[\"2023-05-02\",0.389917],[\"2023-05-01\",0.386779],[\"2023-04-30\",0.407046],[\"2023-04-29\",0.404748],[\"2023-04-28\",0.401601],[\"2023-04-27\",0.413603],[\"2023-04-26\",0.415063],[\"2023-04-25\",0.380218],[\"2023-04-24\",0.386351],[\"2023-04-23\",0.385656],[\"2023-04-22\",0.396318],[\"2023-04-21\",0.397996],[\"2023-04-20\",0.406618],[\"2023-04-19\",0.420925],[\"2023-04-18\",0.441252],[\"2023-04-17\",0.433992],[\"2023-04-16\",0.447418],[\"2023-04-15\",0.455741],[\"2023-04-14\",0.427051],[\"2023-04-13\",0.41343],[\"2023-04-12\",0.401302],[\"2023-04-11\",0.40535],[\"2023-04-10\",0.388703],[\"2023-04-09\",0.388172],[\"2023-04-08\",0.387304],[\"2023-04-07\",0.384052],[\"2023-04-06\",0.384708],[\"2023-04-05\",0.392466],[\"2023-04-04\",0.389907],[\"2023-04-03\",0.384912],[\"2023-04-02\",0.379925],[\"2023-04-01\",0.392982],[\"2023-03-31\",0.406517],[\"2023-03-30\",0.375968],[\"2023-03-29\",0.384473],[\"2023-03-28\",0.358463],[\"2023-03-27\",0.343273],[\"2023-03-26\",0.355746],[\"2023-03-25\",0.359641],[\"2023-03-24\",0.362392],[\"2023-03-23\",0.379452],[\"2023-03-22\",0.37735],[\"2023-03-21\",0.350547],[\"2023-03-20\",0.33913],[\"2023-03-19\",0.345808],[\"2023-03-18\",0.34475],[\"2023-03-17\",0.334543],[\"2023-03-16\",0.326785],[\"2023-03-15\",0.326997],[\"2023-03-14\",0.364478],[\"2023-03-13\",0.346196],[\"2023-03-12\",0.302606],[\"2023-03-11\",0.30314],[\"2023-03-10\",0.313268],[\"2023-03-09\",0.318557],[\"2023-03-08\",0.325252],[\"2023-03-07\",0.327478],[\"2023-03-06\",0.336051],[\"2023-03-05\",0.338677],[\"2023-03-04\",0.339881],[\"2023-03-03\",0.337476],[\"2023-03-02\",0.348138],[\"2023-03-01\",0.361444],[\"2023-02-28\",0.363018],[\"2023-02-27\",0.366136],[\"2023-02-26\",0.36242],[\"2023-02-25\",0.364177],[\"2023-02-24\",0.372055],[\"2023-02-23\",0.385161],[\"2023-02-22\",0.379735],[\"2023-02-21\",0.392977],[\"2023-02-20\",0.407073],[\"2023-02-19\",0.410838],[\"2023-02-18\",0.404391],[\"2023-02-17\",0.40075],[\"2023-02-16\",0.41251],[\"2023-02-15\",0.391115],[\"2023-02-14\",0.378979],[\"2023-02-13\",0.351596],[\"2023-02-12\",0.369902],[\"2023-02-11\",0.362187],[\"2023-02-10\",0.360166],[\"2023-02-09\",0.38624],[\"2023-02-08\",0.392321],[\"2023-02-07\",0.385886],[\"2023-02-06\",0.394056],[\"2023-02-05\",0.390864],[\"2023-02-04\",0.403755],[\"2023-02-03\",0.403423],[\"2023-02-02\",0.404699],[\"2023-02-01\",0.375464],[\"2023-01-31\",0.395921],[\"2023-01-30\",0.3821],[\"2023-01-29\",0.388975],[\"2023-01-28\",0.383684],[\"2023-01-27\",0.378504],[\"2023-01-26\",0.376746],[\"2023-01-25\",0.355183],[\"2023-01-24\",0.376064],[\"2023-01-23\",0.377012],[\"2023-01-22\",0.380894],[\"2023-01-21\",0.371011],[\"2023-01-20\",0.341609],[\"2023-01-19\",0.334422],[\"2023-01-18\",0.338482],[\"2023-01-17\",0.352848],[\"2023-01-16\",0.347048],[\"2023-01-15\",0.350605],[\"2023-01-14\",0.351317],[\"2023-01-13\",0.331919],[\"2023-01-12\",0.322121],[\"2023-01-11\",0.309181],[\"2023-01-10\",0.320153],[\"2023-01-09\",0.320691],[\"2023-01-08\",0.288065],[\"2023-01-07\",0.275032],[\"2023-01-06\",0.273363],[\"2023-01-05\",0.265077],[\"2023-01-04\",0.268036],[\"2023-01-03\",0.253727],[\"2023-01-02\",0.254639],[\"2023-01-01\",0.24619],[\"2022-12-31\",0.25033],[\"2022-12-30\",0.24359],[\"2022-12-29\",0.2459],[\"2022-12-28\",0.250337],[\"2022-12-27\",0.260469],[\"2022-12-26\",0.26109],[\"2022-12-25\",0.256291],[\"2022-12-24\",0.258439],[\"2022-12-23\",0.257749],[\"2022-12-22\",0.248274],[\"2022-12-21\",0.25218],[\"2022-12-20\",0.260072]]","price":"0.900295","close":0},{"id":"66","coinname":"USDC","logo":"\/xm\/usdc.png","option_key":"HBusdcusdt","diffrate":"0.01","kdata":"[[\"2025-09-16\",0.9995],[\"2025-09-15\",0.9996],[\"2025-09-14\",0.9994],[\"2025-09-13\",0.9994],[\"2025-09-12\",0.9995],[\"2025-09-11\",0.9997],[\"2025-09-10\",0.9996],[\"2025-09-09\",0.9998],[\"2025-09-08\",0.9999],[\"2025-09-07\",0.9998],[\"2025-09-06\",0.9999],[\"2025-09-05\",0.9997],[\"2025-09-04\",0.9997],[\"2025-09-03\",0.9996],[\"2025-09-02\",0.9999],[\"2025-09-01\",0.9999],[\"2025-08-31\",0.9999],[\"2025-08-30\",0.9998],[\"2025-08-29\",0.9997],[\"2025-08-28\",0.9998],[\"2025-08-27\",0.9998],[\"2025-08-26\",1],[\"2025-08-25\",0.9999],[\"2025-08-24\",1.0002],[\"2025-08-23\",1.0003],[\"2025-08-22\",1],[\"2025-08-21\",1],[\"2025-08-20\",1],[\"2025-08-19\",1],[\"2025-08-18\",0.9994],[\"2025-08-17\",0.9994],[\"2025-08-16\",0.9994],[\"2025-08-15\",0.9996],[\"2025-08-14\",0.9995],[\"2025-08-13\",0.9998],[\"2025-08-12\",0.9998],[\"2025-08-11\",1],[\"2025-08-10\",1],[\"2025-08-09\",0.9997],[\"2025-08-08\",0.9997],[\"2025-08-07\",0.9997],[\"2025-08-06\",0.9999],[\"2025-08-05\",1],[\"2025-08-04\",0.9999],[\"2025-08-03\",0.9999],[\"2025-08-02\",1.0001],[\"2025-08-01\",1.0003],[\"2025-07-31\",1],[\"2025-07-30\",0.9997],[\"2025-07-29\",1.0001],[\"2025-07-28\",0.9997],[\"2025-07-27\",0.9995],[\"2025-07-26\",0.9995],[\"2025-07-25\",0.9997],[\"2025-07-24\",0.9995],[\"2025-07-23\",0.9995],[\"2025-07-22\",0.9994],[\"2025-07-21\",0.9993],[\"2025-07-20\",0.9994],[\"2025-07-19\",0.9994],[\"2025-07-18\",0.9996],[\"2025-07-17\",0.9995],[\"2025-07-16\",0.9996],[\"2025-07-15\",1.0002],[\"2025-07-14\",0.9998],[\"2025-07-13\",0.9995],[\"2025-07-12\",0.9997],[\"2025-07-11\",0.9996],[\"2025-07-10\",0.9996],[\"2025-07-09\",0.9998],[\"2025-07-08\",0.9997],[\"2025-07-07\",0.9998],[\"2025-07-06\",0.9997],[\"2025-07-05\",0.9997],[\"2025-07-04\",0.9996],[\"2025-07-03\",0.9995],[\"2025-07-02\",0.9996],[\"2025-07-01\",0.9998],[\"2025-06-30\",0.9997],[\"2025-06-29\",0.9996],[\"2025-06-28\",0.9996],[\"2025-06-27\",0.9995],[\"2025-06-26\",0.9995],[\"2025-06-25\",0.9995],[\"2025-06-24\",0.9994],[\"2025-06-23\",0.9997],[\"2025-06-22\",0.9996],[\"2025-06-21\",0.9996],[\"2025-06-20\",0.9999],[\"2025-06-19\",0.9996],[\"2025-06-18\",0.9997],[\"2025-06-17\",0.9998],[\"2025-06-16\",0.9997],[\"2025-06-15\",0.9995],[\"2025-06-14\",0.9994],[\"2025-06-13\",0.9994],[\"2025-06-12\",0.9998],[\"2025-06-11\",0.9995],[\"2025-06-10\",0.9996],[\"2025-06-09\",0.9994],[\"2025-06-08\",0.9994],[\"2025-06-07\",0.9992],[\"2025-06-06\",0.9992],[\"2025-06-05\",0.9995],[\"2025-06-04\",0.9994],[\"2025-06-03\",0.9991],[\"2025-06-02\",0.9995],[\"2025-06-01\",0.9993],[\"2025-05-31\",0.9995],[\"2025-05-30\",0.9997],[\"2025-05-29\",0.9997],[\"2025-05-28\",0.9995],[\"2025-05-27\",0.9994],[\"2025-05-26\",0.9995],[\"2025-05-25\",0.9996],[\"2025-05-24\",0.9997],[\"2025-05-23\",0.9995],[\"2025-05-22\",0.9996],[\"2025-05-21\",0.9994],[\"2025-05-20\",0.9995],[\"2025-05-19\",0.9996],[\"2025-05-18\",0.9996],[\"2025-05-17\",0.9996],[\"2025-05-16\",0.9995],[\"2025-05-15\",0.9996],[\"2025-05-14\",0.9997],[\"2025-05-13\",0.9999],[\"2025-05-12\",0.9998],[\"2025-05-11\",0.9998],[\"2025-05-10\",0.9999],[\"2025-05-09\",0.9999],[\"2025-05-08\",0.9997],[\"2025-05-07\",1],[\"2025-05-06\",1.0001],[\"2025-05-05\",1],[\"2025-05-04\",0.9997],[\"2025-05-03\",0.9996],[\"2025-05-02\",0.9996],[\"2025-05-01\",0.9996],[\"2025-04-30\",0.9998],[\"2025-04-29\",0.9997],[\"2025-04-28\",0.9997],[\"2025-04-27\",0.9997],[\"2025-04-26\",0.9995],[\"2025-04-25\",0.9993],[\"2025-04-24\",0.9995],[\"2025-04-23\",0.9997],[\"2025-04-22\",0.9993],[\"2025-04-21\",0.9997],[\"2025-04-20\",0.9999],[\"2025-04-19\",1],[\"2025-04-18\",1],[\"2025-04-17\",1.0001],[\"2025-04-16\",1.0001],[\"2025-04-15\",0.9999],[\"2025-04-14\",1],[\"2025-04-13\",1.0002],[\"2025-04-12\",1.0001],[\"2025-04-11\",1.0004],[\"2025-04-10\",1.0005],[\"2025-04-09\",1.0009],[\"2025-04-08\",1.0003],[\"2025-04-07\",1.0004],[\"2025-04-06\",1.0003],[\"2025-04-05\",1.0001],[\"2025-04-04\",1.0002],[\"2025-04-03\",1.0004],[\"2025-04-02\",1],[\"2025-04-01\",1],[\"2025-03-31\",1.0001],[\"2025-03-30\",1.0003],[\"2025-03-29\",1.0001],[\"2025-03-28\",1.0005],[\"2025-03-27\",1.0001],[\"2025-03-26\",0.9997],[\"2025-03-25\",0.9999],[\"2025-03-24\",0.9998],[\"2025-03-23\",1],[\"2025-03-22\",1.0001],[\"2025-03-21\",1.0003],[\"2025-03-20\",1.0004],[\"2025-03-19\",0.9999],[\"2025-03-18\",1],[\"2025-03-17\",1],[\"2025-03-16\",1],[\"2025-03-15\",0.9998],[\"2025-03-14\",1],[\"2025-03-13\",1.0002],[\"2025-03-12\",1.0002],[\"2025-03-11\",1.0001],[\"2025-03-10\",1.0002],[\"2025-03-09\",1.0001],[\"2025-03-08\",1.0001],[\"2025-03-07\",1],[\"2025-03-06\",1.0001],[\"2025-03-05\",1.0001],[\"2025-03-04\",1.0007],[\"2025-03-03\",1.0003],[\"2025-03-02\",1.0001],[\"2025-03-01\",1.0002],[\"2025-02-28\",1],[\"2025-02-27\",1.0005],[\"2025-02-26\",1.001],[\"2025-02-25\",1.0011],[\"2025-02-24\",0.9998],[\"2025-02-23\",0.9997],[\"2025-02-22\",0.9998],[\"2025-02-21\",0.9996],[\"2025-02-20\",0.9998],[\"2025-02-19\",1.0001],[\"2025-02-18\",1.0001],[\"2025-02-17\",0.9999],[\"2025-02-16\",0.9996],[\"2025-02-15\",0.9998],[\"2025-02-14\",0.9998],[\"2025-02-13\",0.9999],[\"2025-02-12\",0.9999],[\"2025-02-11\",0.9998],[\"2025-02-10\",0.9997],[\"2025-02-09\",0.9997],[\"2025-02-08\",0.9999],[\"2025-02-07\",0.9996],[\"2025-02-06\",0.9998],[\"2025-02-05\",0.9996],[\"2025-02-04\",0.9991],[\"2025-02-03\",0.9985],[\"2025-02-02\",1.0001],[\"2025-02-01\",1.0001],[\"2025-01-31\",0.9997],[\"2025-01-30\",0.9999],[\"2025-01-29\",1.0002],[\"2025-01-28\",1],[\"2025-01-27\",0.9999],[\"2025-01-26\",1.0002],[\"2025-01-25\",0.9999],[\"2025-01-24\",0.9997],[\"2025-01-23\",0.9999],[\"2025-01-22\",1],[\"2025-01-21\",1.0009],[\"2025-01-20\",1.0009],[\"2025-01-19\",1.0013],[\"2025-01-18\",1.0005],[\"2025-01-17\",0.9998],[\"2025-01-16\",1.0002],[\"2025-01-15\",0.9999],[\"2025-01-14\",1.0003],[\"2025-01-13\",1.0003],[\"2025-01-12\",1.0005],[\"2025-01-11\",1.0002],[\"2025-01-10\",1],[\"2025-01-09\",1.0003],[\"2025-01-08\",1.0001],[\"2025-01-07\",1.0005],[\"2025-01-06\",0.9998],[\"2025-01-05\",1.0002],[\"2025-01-04\",1.0002],[\"2025-01-03\",1.0007],[\"2025-01-02\",1.001],[\"2025-01-01\",1.0021],[\"2024-12-31\",1.0013],[\"2024-12-30\",1.0021],[\"2024-12-29\",1.0017],[\"2024-12-28\",1.0019],[\"2024-12-27\",1.0013],[\"2024-12-26\",1.0008],[\"2024-12-25\",1.0007],[\"2024-12-24\",1.0007],[\"2024-12-23\",1.0012],[\"2024-12-22\",1.0009],[\"2024-12-21\",1.0002],[\"2024-12-20\",1.0008],[\"2024-12-19\",1.0006],[\"2024-12-18\",1.0002],[\"2024-12-17\",0.9999],[\"2024-12-16\",1],[\"2024-12-15\",1.0002],[\"2024-12-14\",0.9999],[\"2024-12-13\",1],[\"2024-12-12\",0.9993],[\"2024-12-11\",0.9993],[\"2024-12-10\",0.9994],[\"2024-12-09\",1.0002],[\"2024-12-08\",0.9995],[\"2024-12-07\",0.9989],[\"2024-12-06\",0.9986],[\"2024-12-05\",0.999],[\"2024-12-04\",0.9987],[\"2024-12-03\",0.9998],[\"2024-12-02\",0.9998],[\"2024-12-01\",0.9991],[\"2024-11-30\",0.9995],[\"2024-11-29\",0.9985],[\"2024-11-28\",0.9997],[\"2024-11-27\",0.9994],[\"2024-11-26\",0.9999],[\"2024-11-25\",0.9998],[\"2024-11-24\",0.9992],[\"2024-11-22\",0.9988],[\"2024-11-21\",0.9994],[\"2024-11-20\",0.9991],[\"2024-11-19\",0.9989],[\"2024-11-18\",1.0005],[\"2024-11-17\",1.0001],[\"2024-11-16\",0.9995],[\"2024-11-15\",1],[\"2024-11-14\",0.9996],[\"2024-11-13\",0.9976],[\"2024-11-12\",0.999],[\"2024-11-11\",0.9984],[\"2024-11-10\",0.9992],[\"2024-11-09\",0.9994],[\"2024-11-08\",0.9991],[\"2024-11-07\",0.9991],[\"2024-11-06\",0.9991],[\"2024-11-05\",1.0001],[\"2024-11-04\",1.0004],[\"2024-11-03\",1.0004],[\"2024-11-02\",1.0002],[\"2024-11-01\",1.0002],[\"2024-10-31\",1.0005],[\"2024-10-30\",1],[\"2024-10-29\",1.0001],[\"2024-10-28\",1.0008],[\"2024-10-27\",1.001],[\"2024-10-26\",1.0011],[\"2024-10-25\",1.0003],[\"2024-10-24\",1.0005],[\"2024-10-23\",1.0006],[\"2024-10-22\",1.0004],[\"2024-10-21\",1.0002],[\"2024-10-20\",1.0001],[\"2024-10-19\",0.9997],[\"2024-10-18\",1],[\"2024-10-17\",1.0001],[\"2024-10-16\",1],[\"2024-10-15\",1.0001],[\"2024-10-14\",1],[\"2024-10-13\",1.0001],[\"2024-10-12\",1.0001],[\"2024-10-11\",1],[\"2024-10-10\",1.0009],[\"2024-10-09\",1.0005],[\"2024-10-08\",1.0003],[\"2024-10-07\",1.0001],[\"2024-10-06\",0.9999],[\"2024-10-05\",1],[\"2024-10-04\",1.0002],[\"2024-10-03\",1.0002],[\"2024-10-02\",0.9997],[\"2024-10-01\",1.0004],[\"2024-09-30\",0.9999],[\"2024-09-29\",0.9997],[\"2024-09-28\",0.9997],[\"2024-09-27\",0.9995],[\"2024-09-26\",0.9999],[\"2024-09-25\",1],[\"2024-09-24\",1],[\"2024-09-23\",1],[\"2024-09-22\",0.9998],[\"2024-09-21\",0.9998],[\"2024-09-20\",0.9998],[\"2024-09-19\",0.9996],[\"2024-09-18\",0.9998],[\"2024-09-17\",0.9999],[\"2024-09-16\",0.9998],[\"2024-09-15\",0.9997],[\"2024-09-14\",0.9995],[\"2024-09-13\",0.9998],[\"2024-09-12\",1],[\"2024-09-11\",1],[\"2024-09-10\",0.9998],[\"2024-09-09\",0.9998],[\"2024-09-08\",1.0001],[\"2024-09-07\",0.9998],[\"2024-09-06\",1.0006],[\"2024-09-05\",1],[\"2024-09-04\",0.9997],[\"2024-09-03\",1.0001],[\"2024-09-02\",1],[\"2024-09-01\",1],[\"2024-08-31\",0.9998],[\"2024-08-30\",0.9999],[\"2024-08-29\",0.9998],[\"2024-08-28\",0.9998],[\"2024-08-27\",1],[\"2024-08-26\",0.9994],[\"2024-08-25\",0.9994],[\"2024-08-24\",0.9996],[\"2024-08-23\",0.9997],[\"2024-08-22\",0.9997],[\"2024-08-21\",0.9996],[\"2024-08-20\",0.9997],[\"2024-08-19\",0.9996],[\"2024-08-18\",0.9996],[\"2024-08-17\",0.9997],[\"2024-08-16\",0.9996],[\"2024-08-15\",0.9998],[\"2024-08-14\",0.9995],[\"2024-08-13\",0.9996],[\"2024-08-12\",0.9997],[\"2024-08-11\",0.9997],[\"2024-08-10\",0.9997],[\"2024-08-09\",0.9997],[\"2024-08-08\",0.9995],[\"2024-08-07\",0.9996],[\"2024-08-06\",0.9997],[\"2024-08-05\",0.999],[\"2024-08-04\",1.0006],[\"2024-08-03\",1.0006],[\"2024-08-02\",1.0009],[\"2024-08-01\",1.0006],[\"2024-07-31\",1.0002],[\"2024-07-30\",1.0003],[\"2024-07-29\",1.0002],[\"2024-07-28\",0.9999],[\"2024-07-27\",0.9998],[\"2024-07-26\",0.9999],[\"2024-07-25\",1.0002],[\"2024-07-24\",0.9998],[\"2024-07-23\",0.9997],[\"2024-07-22\",0.9997],[\"2024-07-21\",0.9996],[\"2024-07-20\",0.9995],[\"2024-07-19\",0.9999],[\"2024-07-18\",1],[\"2024-07-17\",0.9997],[\"2024-07-16\",0.9996],[\"2024-07-15\",0.9995],[\"2024-07-14\",0.9996],[\"2024-07-13\",0.9998],[\"2024-07-12\",0.9999],[\"2024-07-11\",0.9998],[\"2024-07-10\",1.0001],[\"2024-07-09\",0.9998],[\"2024-07-08\",1.0003],[\"2024-07-07\",1],[\"2024-07-06\",0.9999],[\"2024-07-05\",1],[\"2024-07-04\",1.0007],[\"2024-07-03\",1.0013],[\"2024-07-02\",1.0012],[\"2024-07-01\",1.0011],[\"2024-06-30\",1.0018],[\"2024-06-29\",1.0012],[\"2024-06-28\",1.0014],[\"2024-06-27\",1.0008],[\"2024-06-26\",1.0002],[\"2024-06-25\",1.0004],[\"2024-06-24\",1.0003],[\"2024-06-23\",1.0005],[\"2024-06-22\",1.0005],[\"2024-06-21\",1.0004],[\"2024-06-20\",1.0004],[\"2024-06-19\",1.0002],[\"2024-06-18\",1.0004],[\"2024-06-17\",1.0005],[\"2024-06-16\",1.0007],[\"2024-06-15\",1.0005],[\"2024-06-14\",1.0003],[\"2024-06-13\",1.0001],[\"2024-06-12\",0.9999],[\"2024-06-11\",1.0005],[\"2024-06-10\",0.9999],[\"2024-06-09\",1],[\"2024-06-08\",1.0001],[\"2024-06-07\",1.0005],[\"2024-06-06\",1.0001],[\"2024-06-05\",1],[\"2024-06-04\",1.0001],[\"2024-06-03\",1.0002],[\"2024-06-02\",1.0008],[\"2024-06-01\",1.0009],[\"2024-05-31\",1.0005],[\"2024-05-30\",1.0003],[\"2024-05-29\",1.0006],[\"2024-05-28\",1.0012],[\"2024-05-27\",1.001],[\"2024-05-26\",1.0004],[\"2024-05-25\",1.0002],[\"2024-05-24\",1.0003],[\"2024-05-23\",1.0006],[\"2024-05-22\",1],[\"2024-05-21\",1.0001],[\"2024-05-20\",0.9998],[\"2024-05-19\",0.9997],[\"2024-05-18\",0.9998],[\"2024-05-17\",0.9995],[\"2024-05-16\",0.9996],[\"2024-05-15\",0.9997],[\"2024-05-14\",1.0006],[\"2024-05-13\",1.0002],[\"2024-05-12\",1.0003],[\"2024-05-11\",1.0002],[\"2024-05-10\",1.0001],[\"2024-05-09\",1.0004],[\"2024-05-08\",1.0001],[\"2024-05-07\",0.9998],[\"2024-05-06\",1.0001],[\"2024-05-05\",0.9997],[\"2024-05-04\",0.9997],[\"2024-05-03\",0.9997],[\"2024-05-02\",0.9999],[\"2024-05-01\",1.0013],[\"2024-04-30\",1.0005],[\"2024-04-29\",1.0004],[\"2024-04-28\",1.0003],[\"2024-04-27\",1.0004],[\"2024-04-26\",1.0001],[\"2024-04-25\",1.0004],[\"2024-04-24\",1],[\"2024-04-23\",0.9996],[\"2024-04-22\",0.9993],[\"2024-04-21\",0.9997],[\"2024-04-20\",0.9996],[\"2024-04-19\",0.9995],[\"2024-04-18\",0.9993],[\"2024-04-17\",0.9998],[\"2024-04-16\",0.9993],[\"2024-04-15\",0.9964],[\"2024-04-14\",0.9974],[\"2024-04-13\",0.9997],[\"2024-04-12\",1.0003],[\"2024-04-11\",1],[\"2024-04-10\",1.0001],[\"2024-04-09\",1],[\"2024-04-08\",1.0001],[\"2024-04-07\",0.9999],[\"2024-04-06\",0.9995],[\"2024-04-05\",0.9993],[\"2024-04-04\",0.9995],[\"2024-04-03\",0.9996],[\"2024-04-02\",0.9996],[\"2024-04-01\",1],[\"2024-03-31\",0.9997],[\"2024-03-30\",0.9994],[\"2024-03-29\",0.9998],[\"2024-03-28\",0.9999],[\"2024-03-27\",1.0006],[\"2024-03-26\",1],[\"2024-03-25\",0.9994],[\"2024-03-24\",1.0001],[\"2024-03-23\",0.9999],[\"2024-03-22\",0.9999],[\"2024-03-21\",1.0001],[\"2024-03-20\",0.9999],[\"2024-03-19\",1.0012],[\"2024-03-18\",1.0004],[\"2024-03-17\",1.0008],[\"2024-03-16\",1.0003],[\"2024-03-15\",1],[\"2024-03-14\",1.0001],[\"2024-03-13\",0.9989],[\"2024-03-12\",1],[\"2024-03-11\",0.9993],[\"2024-03-10\",0.998],[\"2024-03-09\",0.9973],[\"2024-03-08\",0.9987],[\"2024-03-07\",0.9991],[\"2024-03-06\",0.9996],[\"2024-03-05\",0.9993],[\"2024-03-04\",0.9991],[\"2024-03-03\",0.9994],[\"2024-03-02\",0.9988],[\"2024-03-01\",0.9998],[\"2024-02-29\",0.9995],[\"2024-02-28\",0.9995],[\"2024-02-27\",0.9994],[\"2024-02-26\",0.9996],[\"2024-02-25\",1],[\"2024-02-24\",1],[\"2024-02-23\",1.0001],[\"2024-02-22\",1.0005],[\"2024-02-21\",1.0002],[\"2024-02-20\",0.9997],[\"2024-02-19\",0.9998],[\"2024-02-18\",0.9996],[\"2024-02-17\",0.9995],[\"2024-02-16\",0.9998],[\"2024-02-15\",0.9994],[\"2024-02-14\",0.9993],[\"2024-02-13\",0.9998],[\"2024-02-12\",0.9997],[\"2024-02-11\",0.9996],[\"2024-02-10\",0.9997],[\"2024-02-09\",1],[\"2024-02-08\",1.0002],[\"2024-02-07\",1.0007],[\"2024-02-06\",1.001],[\"2024-02-05\",1.001],[\"2024-02-04\",1.0003],[\"2024-02-03\",1.0005],[\"2024-02-02\",1.0008],[\"2024-02-01\",1.0004],[\"2024-01-31\",1.0002],[\"2024-01-30\",0.9999],[\"2024-01-29\",1.0004],[\"2024-01-28\",1],[\"2024-01-27\",1.0001],[\"2024-01-26\",1.0006],[\"2024-01-25\",1.0006],[\"2024-01-24\",1.0006],[\"2024-01-23\",1.001],[\"2024-01-22\",1.0011],[\"2024-01-21\",1.0007],[\"2024-01-20\",1.0006],[\"2024-01-19\",1.001],[\"2024-01-18\",1.001],[\"2024-01-17\",1.0006],[\"2024-01-16\",1.0005],[\"2024-01-15\",1.0005],[\"2024-01-14\",1.0001],[\"2024-01-13\",1.0002],[\"2024-01-12\",1.0001],[\"2024-01-11\",0.9998],[\"2024-01-10\",0.9997],[\"2024-01-09\",0.9994],[\"2024-01-08\",0.9994],[\"2024-01-07\",0.9997],[\"2024-01-06\",0.9993],[\"2024-01-05\",0.9992],[\"2024-01-04\",0.9991],[\"2024-01-03\",0.9996],[\"2024-01-02\",0.9993],[\"2023-12-31\",1.0003],[\"2023-12-30\",1.0003],[\"2023-12-29\",0.9994],[\"2023-12-28\",0.9997],[\"2023-12-27\",0.9998],[\"2023-12-26\",1.0003],[\"2023-12-25\",0.9997],[\"2023-12-24\",0.9993],[\"2023-12-23\",0.9995],[\"2023-12-22\",0.9996],[\"2023-12-21\",0.9998],[\"2023-12-20\",0.9999],[\"2023-12-19\",1.0003],[\"2023-12-18\",1.0008],[\"2023-12-17\",1.0008],[\"2023-12-16\",1.0005],[\"2023-12-15\",0.9998],[\"2023-12-14\",0.9997],[\"2023-12-13\",1.0005],[\"2023-12-12\",0.9999],[\"2023-12-11\",0.9996],[\"2023-12-10\",0.9997],[\"2023-12-09\",0.9995],[\"2023-12-08\",0.9998],[\"2023-12-07\",0.9998],[\"2023-12-06\",0.9995],[\"2023-12-05\",0.9998],[\"2023-12-04\",0.9997],[\"2023-12-03\",0.9997],[\"2023-12-02\",0.9982],[\"2023-12-01\",0.9983],[\"2023-11-30\",0.9995],[\"2023-11-29\",0.9991],[\"2023-11-28\",0.9997],[\"2023-11-27\",0.9992],[\"2023-11-26\",0.9933],[\"2023-11-25\",0.9964],[\"2023-11-24\",0.9995],[\"2023-11-23\",0.9998],[\"2023-11-22\",0.9999],[\"2023-11-21\",0.9997],[\"2023-11-20\",0.9993],[\"2023-11-19\",0.9995],[\"2023-11-18\",0.9997],[\"2023-11-17\",0.9998],[\"2023-11-16\",0.9996],[\"2023-11-15\",0.9999],[\"2023-11-14\",0.9998],[\"2023-11-13\",0.9997],[\"2023-11-12\",0.9995],[\"2023-11-11\",0.9992],[\"2023-11-10\",0.9998],[\"2023-11-09\",0.9993],[\"2023-11-08\",1],[\"2023-11-07\",0.9997],[\"2023-11-06\",0.9994],[\"2023-11-05\",0.9991],[\"2023-11-04\",0.9994],[\"2023-11-03\",0.9997],[\"2023-11-02\",0.9996],[\"2023-11-01\",0.9996],[\"2023-10-31\",0.9995],[\"2023-10-30\",0.9996],[\"2023-10-29\",0.9997],[\"2023-10-28\",0.9998],[\"2023-10-27\",0.9998],[\"2023-10-26\",0.9999],[\"2023-10-25\",1],[\"2023-10-24\",1],[\"2023-10-23\",0.9996],[\"2023-10-22\",0.9995],[\"2023-10-21\",0.9997],[\"2023-10-20\",0.9996],[\"2023-10-19\",0.9997],[\"2023-10-18\",0.9997],[\"2023-10-17\",0.9996],[\"2023-10-16\",0.9997],[\"2023-10-15\",1],[\"2023-10-14\",1.0002],[\"2023-10-13\",1.0003],[\"2023-10-12\",1.0003],[\"2023-10-11\",1],[\"2023-10-10\",0.9998],[\"2023-10-09\",0.9999],[\"2023-10-08\",0.9994],[\"2023-10-07\",0.9994],[\"2023-10-06\",0.9999],[\"2023-10-05\",0.9998],[\"2023-10-04\",1],[\"2023-10-03\",0.9999],[\"2023-10-02\",0.9995],[\"2023-10-01\",0.9999],[\"2023-09-30\",1],[\"2023-09-29\",1.0001],[\"2023-09-28\",1.0005],[\"2023-09-27\",1.0007],[\"2023-09-26\",1.0005],[\"2023-09-25\",1.0003],[\"2023-09-24\",0.9998],[\"2023-09-23\",0.9999],[\"2023-09-22\",1.0001],[\"2023-09-21\",0.9999],[\"2023-09-20\",0.9999],[\"2023-09-19\",0.9998],[\"2023-09-18\",0.9999],[\"2023-09-17\",0.9998],[\"2023-09-16\",0.9998],[\"2023-09-15\",1],[\"2023-09-14\",1.0001],[\"2023-09-13\",1.0002],[\"2023-09-12\",1.0003],[\"2023-09-11\",1.0004],[\"2023-09-10\",1.0003],[\"2023-09-09\",1.0003],[\"2023-09-08\",1.0005],[\"2023-09-07\",1.0007],[\"2023-09-06\",1.0005],[\"2023-09-05\",1.0007],[\"2023-09-04\",1.0003],[\"2023-09-03\",1.0001],[\"2023-09-02\",1.0003],[\"2023-09-01\",1.0003],[\"2023-08-31\",1.0001],[\"2023-08-30\",1.0001],[\"2023-08-29\",1.0002],[\"2023-08-28\",1.0006],[\"2023-08-27\",1.0006],[\"2023-08-26\",1.0007],[\"2023-08-25\",1.0006],[\"2023-08-24\",1.0004],[\"2023-08-23\",1.0006],[\"2023-08-22\",1.0005],[\"2023-08-21\",1.0001],[\"2023-08-20\",1.0001],[\"2023-08-19\",1.0002],[\"2023-08-18\",1.0004],[\"2023-08-17\",1.0011],[\"2023-08-16\",1.0012],[\"2023-08-15\",1.0014],[\"2023-08-14\",1.0012],[\"2023-08-13\",1.0007],[\"2023-08-12\",1.0007],[\"2023-08-11\",1.0013],[\"2023-08-10\",1.001],[\"2023-08-09\",1.0007],[\"2023-08-08\",1.0009],[\"2023-08-07\",1.0012],[\"2023-08-06\",1.0013],[\"2023-08-05\",1.0012],[\"2023-08-04\",1.0009],[\"2023-08-03\",1.001],[\"2023-08-02\",1.0005],[\"2023-08-01\",1.0006],[\"2023-07-31\",1.0001],[\"2023-07-30\",0.9999],[\"2023-07-29\",0.9999],[\"2023-07-28\",1.0002],[\"2023-07-27\",1],[\"2023-07-26\",1.0002],[\"2023-07-25\",1],[\"2023-07-24\",1.0002],[\"2023-07-23\",0.9998],[\"2023-07-22\",0.9999],[\"2023-07-21\",1],[\"2023-07-20\",1.0001],[\"2023-07-19\",1.0001],[\"2023-07-18\",0.9999],[\"2023-07-17\",0.9999],[\"2023-07-16\",0.9995],[\"2023-07-15\",0.9995],[\"2023-07-14\",0.9997],[\"2023-07-13\",1],[\"2023-07-12\",0.9998],[\"2023-07-11\",0.9999],[\"2023-07-10\",1],[\"2023-07-09\",0.9998],[\"2023-07-08\",0.9999],[\"2023-07-07\",1],[\"2023-07-06\",1],[\"2023-07-05\",1],[\"2023-07-04\",0.9998],[\"2023-07-03\",1.0001],[\"2023-07-02\",1.0001],[\"2023-07-01\",1.0001],[\"2023-06-30\",1.0002],[\"2023-06-29\",1.0001],[\"2023-06-28\",1.0001],[\"2023-06-27\",0.9999],[\"2023-06-26\",1],[\"2023-06-25\",0.9996],[\"2023-06-24\",0.9995],[\"2023-06-23\",0.9998],[\"2023-06-22\",0.9998],[\"2023-06-21\",0.9999],[\"2023-06-20\",1.0001],[\"2023-06-19\",1.0004],[\"2023-06-18\",1.0004],[\"2023-06-17\",1.0006],[\"2023-06-16\",1.0017],[\"2023-06-15\",1.001],[\"2023-06-14\",1.0002],[\"2023-06-13\",1.0001],[\"2023-06-12\",0.9998],[\"2023-06-11\",0.9996],[\"2023-06-10\",0.9996],[\"2023-06-09\",1],[\"2023-06-08\",0.9999],[\"2023-06-07\",0.9999],[\"2023-06-06\",0.9999],[\"2023-06-05\",0.9997],[\"2023-06-04\",0.9996],[\"2023-06-03\",0.9997],[\"2023-06-02\",0.9997],[\"2023-06-01\",0.9998],[\"2023-05-31\",0.9998],[\"2023-05-30\",0.9996],[\"2023-05-29\",0.9997],[\"2023-05-28\",0.9998],[\"2023-05-27\",0.9998],[\"2023-05-26\",0.9999],[\"2023-05-25\",1],[\"2023-05-24\",0.9999],[\"2023-05-23\",0.9999],[\"2023-05-22\",0.9998],[\"2023-05-21\",0.9996],[\"2023-05-20\",0.9997],[\"2023-05-19\",0.9998],[\"2023-05-18\",0.9999],[\"2023-05-17\",0.9999],[\"2023-05-16\",0.9997],[\"2023-05-15\",0.9997],[\"2023-05-14\",0.9994],[\"2023-05-13\",0.9995],[\"2023-05-12\",0.9995],[\"2023-05-11\",0.9994],[\"2023-05-10\",0.9997],[\"2023-05-09\",0.9993],[\"2023-05-08\",0.9994],[\"2023-05-07\",0.999],[\"2023-05-06\",0.9984],[\"2023-05-05\",0.9995],[\"2023-05-04\",0.9996],[\"2023-05-03\",0.9997],[\"2023-05-02\",0.9997],[\"2023-05-01\",0.9997],[\"2023-04-30\",0.9995],[\"2023-04-29\",0.9993],[\"2023-04-28\",0.9995],[\"2023-04-27\",0.9997],[\"2023-04-26\",0.9999],[\"2023-04-25\",0.9998],[\"2023-04-24\",0.9996],[\"2023-04-23\",0.9997],[\"2023-04-22\",0.9999],[\"2023-04-21\",1.0002],[\"2023-04-20\",0.9994],[\"2023-04-19\",0.9994],[\"2023-04-18\",0.9996],[\"2023-04-17\",0.9994],[\"2023-04-16\",0.9991],[\"2023-04-15\",0.9988],[\"2023-04-14\",0.9991],[\"2023-04-13\",0.9989],[\"2023-04-12\",0.9992],[\"2023-04-11\",0.999],[\"2023-04-10\",0.9993],[\"2023-04-09\",0.9994],[\"2023-04-08\",0.9995],[\"2023-04-07\",0.9995],[\"2023-04-06\",0.9996],[\"2023-04-05\",0.9996],[\"2023-04-04\",0.9996],[\"2023-04-03\",0.9995],[\"2023-04-02\",0.9994],[\"2023-04-01\",0.9996],[\"2023-03-31\",0.9997],[\"2023-03-30\",0.9997],[\"2023-03-29\",0.9996],[\"2023-03-28\",0.9997],[\"2023-03-27\",0.9993],[\"2023-03-26\",0.9991],[\"2023-03-25\",0.999],[\"2023-03-24\",0.9987],[\"2023-03-23\",0.9972],[\"2023-03-22\",0.9976],[\"2023-03-21\",0.997],[\"2023-03-20\",0.9966],[\"2023-03-19\",0.9969],[\"2023-03-18\",0.9968],[\"2023-03-17\",0.9985],[\"2023-03-16\",0.9978],[\"2023-03-15\",0.997],[\"2023-03-14\",0.9952],[\"2023-03-13\",0.9938],[\"2023-03-12\",0.9485],[\"2023-03-11\",0.9132],[\"2023-03-10\",1],[\"2023-03-09\",1.0002],[\"2023-03-08\",1],[\"2023-03-07\",1],[\"2023-03-06\",1],[\"2023-03-05\",0.9998],[\"2023-03-04\",1],[\"2023-03-03\",0.9998],[\"2023-03-02\",1],[\"2023-03-01\",0.9999],[\"2023-02-28\",0.9999],[\"2023-02-27\",1],[\"2023-02-26\",0.9998],[\"2023-02-25\",0.9999],[\"2023-02-24\",0.9999],[\"2023-02-23\",0.9998],[\"2023-02-22\",0.9998],[\"2023-02-21\",0.9998],[\"2023-02-20\",0.9997],[\"2023-02-19\",0.9998],[\"2023-02-18\",0.9997],[\"2023-02-17\",0.9998],[\"2023-02-16\",0.9998],[\"2023-02-15\",0.9997],[\"2023-02-14\",0.9994],[\"2023-02-13\",0.9988],[\"2023-02-12\",0.9999],[\"2023-02-11\",0.9999],[\"2023-02-10\",0.9998],[\"2023-02-09\",1.0001],[\"2023-02-08\",0.9999],[\"2023-02-07\",0.9999],[\"2023-02-06\",0.9999],[\"2023-02-05\",0.9997],[\"2023-02-04\",1],[\"2023-02-03\",1],[\"2023-02-02\",1],[\"2023-02-01\",1],[\"2023-01-31\",1.0001],[\"2023-01-30\",0.9999],[\"2023-01-29\",0.9998],[\"2023-01-28\",0.9998],[\"2023-01-27\",0.9998],[\"2023-01-26\",0.9999],[\"2023-01-25\",0.9999],[\"2023-01-24\",0.9999],[\"2023-01-23\",0.9998],[\"2023-01-22\",0.9998],[\"2023-01-21\",0.9997],[\"2023-01-20\",1],[\"2023-01-19\",1.0001],[\"2023-01-18\",0.9999],[\"2023-01-17\",1],[\"2023-01-16\",1],[\"2023-01-15\",0.9997],[\"2023-01-14\",0.9999],[\"2023-01-13\",1],[\"2023-01-12\",1.0001],[\"2023-01-11\",1.0001],[\"2023-01-10\",1.0001],[\"2023-01-09\",1.0002],[\"2023-01-08\",1.0002],[\"2023-01-07\",1.0003],[\"2023-01-06\",1.0005],[\"2023-01-05\",1.0004],[\"2023-01-04\",1.0003],[\"2023-01-03\",1.0003],[\"2023-01-02\",1.0003],[\"2023-01-01\",1.0004],[\"2022-12-31\",1.0005],[\"2022-12-30\",1.0004],[\"2022-12-29\",1.0003],[\"2022-12-28\",1.0003],[\"2022-12-27\",1.0003],[\"2022-12-26\",1.0002],[\"2022-12-25\",1.0002],[\"2022-12-24\",1],[\"2022-12-23\",1.0001],[\"2022-12-22\",1.0001],[\"2022-12-21\",0.9998],[\"2022-12-20\",0.9999]]","price":"0.999500","close":0},{"id":"67","coinname":"DOT","logo":"\/xm\/dot.png","option_key":"HBdotusdt","diffrate":"6.06","kdata":"[[\"2025-09-16\",4.2276],[\"2025-09-15\",4.1437],[\"2025-09-14\",4.3273],[\"2025-09-13\",4.5111],[\"2025-09-12\",4.196],[\"2025-09-11\",4.1627],[\"2025-09-10\",4.1734],[\"2025-09-09\",4.0696],[\"2025-09-08\",4.0689],[\"2025-09-07\",3.9669],[\"2025-09-06\",3.7927],[\"2025-09-05\",3.8095],[\"2025-09-04\",3.7573],[\"2025-09-03\",3.8919],[\"2025-09-02\",3.7346],[\"2025-09-01\",3.7329],[\"2025-08-31\",3.8171],[\"2025-08-30\",3.7855],[\"2025-08-29\",3.7716],[\"2025-08-28\",3.9571],[\"2025-08-27\",3.9112],[\"2025-08-26\",3.8159],[\"2025-08-25\",3.8701],[\"2025-08-24\",4.0618],[\"2025-08-23\",4.1555],[\"2025-08-22\",3.9591],[\"2025-08-21\",3.7951],[\"2025-08-20\",3.8212],[\"2025-08-19\",3.775],[\"2025-08-18\",3.9183],[\"2025-08-17\",4.1708],[\"2025-08-16\",3.9801],[\"2025-08-15\",3.8606],[\"2025-08-14\",4.0243],[\"2025-08-13\",4.2202],[\"2025-08-12\",4.0939],[\"2025-08-11\",3.9646],[\"2025-08-10\",4.0555],[\"2025-08-09\",4.0759],[\"2025-08-08\",3.8852],[\"2025-08-07\",3.7666],[\"2025-08-06\",3.6795],[\"2025-08-05\",3.5756],[\"2025-08-04\",3.6917],[\"2025-08-03\",3.5896],[\"2025-08-02\",3.4962],[\"2025-08-01\",3.6423],[\"2025-07-31\",3.7891],[\"2025-07-30\",3.8198],[\"2025-07-29\",3.9155],[\"2025-07-28\",4.0708],[\"2025-07-27\",4.1696],[\"2025-07-26\",4.1429],[\"2025-07-25\",3.9545],[\"2025-07-24\",4.085],[\"2025-07-23\",4.241],[\"2025-07-22\",4.4197],[\"2025-07-21\",4.5951],[\"2025-07-20\",4.5388],[\"2025-07-19\",4.2208],[\"2025-07-18\",4.2929],[\"2025-07-17\",4.1867],[\"2025-07-16\",4.133],[\"2025-07-15\",3.9472],[\"2025-07-14\",4.0029],[\"2025-07-13\",4.0107],[\"2025-07-12\",3.8242],[\"2025-07-11\",3.9751],[\"2025-07-10\",3.6296],[\"2025-07-09\",3.5223],[\"2025-07-08\",3.3727],[\"2025-07-07\",3.392],[\"2025-07-06\",3.3908],[\"2025-07-05\",3.3461],[\"2025-07-04\",3.3524],[\"2025-07-03\",3.5065],[\"2025-07-02\",3.4319],[\"2025-07-01\",3.3321],[\"2025-06-30\",3.395],[\"2025-06-29\",3.4004],[\"2025-06-28\",3.3757],[\"2025-06-27\",3.3579],[\"2025-06-26\",3.313],[\"2025-06-25\",3.3645],[\"2025-06-24\",3.4603],[\"2025-06-23\",3.2089],[\"2025-06-22\",3.1744],[\"2025-06-21\",3.4042],[\"2025-06-20\",3.4731],[\"2025-06-19\",3.5296],[\"2025-06-18\",3.6367],[\"2025-06-17\",3.725],[\"2025-06-16\",3.9376],[\"2025-06-15\",3.8037],[\"2025-06-14\",3.7601],[\"2025-06-13\",3.8246],[\"2025-06-12\",4.0264],[\"2025-06-11\",4.3327],[\"2025-06-10\",4.2394],[\"2025-06-09\",4.0215],[\"2025-06-08\",4.0765],[\"2025-06-07\",4.0395],[\"2025-06-06\",3.9685],[\"2025-06-05\",4.0188],[\"2025-06-04\",4.1072],[\"2025-06-03\",4.1829],[\"2025-06-02\",4.0342],[\"2025-06-01\",4.0485],[\"2025-05-31\",4.0784],[\"2025-05-30\",4.1768],[\"2025-05-29\",4.4987],[\"2025-05-28\",4.4901],[\"2025-05-27\",4.5831],[\"2025-05-26\",4.5274],[\"2025-05-25\",4.4129],[\"2025-05-24\",4.5704],[\"2025-05-23\",4.7162],[\"2025-05-22\",4.9337],[\"2025-05-21\",4.7591],[\"2025-05-20\",4.6018],[\"2025-05-19\",4.5568],[\"2025-05-18\",4.9098],[\"2025-05-17\",4.6605],[\"2025-05-16\",4.9083],[\"2025-05-15\",4.8362],[\"2025-05-14\",5.0208],[\"2025-05-13\",5.0442],[\"2025-05-12\",5.1073],[\"2025-05-11\",5.0502],[\"2025-05-10\",5.0027],[\"2025-05-09\",4.7298],[\"2025-05-08\",4.2965],[\"2025-05-07\",3.9216],[\"2025-05-06\",3.9088],[\"2025-05-05\",3.8966],[\"2025-05-04\",3.9634],[\"2025-05-03\",4.1137],[\"2025-05-02\",4.2038],[\"2025-05-01\",4.1563],[\"2025-04-30\",4.076],[\"2025-04-29\",4.272],[\"2025-04-28\",4.1111],[\"2025-04-27\",4.0947],[\"2025-04-26\",4.2826],[\"2025-04-25\",4.3035],[\"2025-04-24\",4.1267],[\"2025-04-23\",4.077],[\"2025-04-22\",3.8659],[\"2025-04-21\",3.8826],[\"2025-04-20\",3.8622],[\"2025-04-19\",3.7325],[\"2025-04-18\",3.687],[\"2025-04-17\",3.6393],[\"2025-04-16\",3.5572],[\"2025-04-15\",3.6045],[\"2025-04-14\",3.7062],[\"2025-04-13\",3.7029],[\"2025-04-12\",3.7247],[\"2025-04-11\",3.5315],[\"2025-04-10\",3.4119],[\"2025-04-09\",3.3716],[\"2025-04-08\",3.5912],[\"2025-04-07\",3.5969],[\"2025-04-06\",3.8925],[\"2025-04-05\",3.9136],[\"2025-04-04\",4.0566],[\"2025-04-03\",3.9606],[\"2025-04-02\",4.2129],[\"2025-04-01\",4.2577],[\"2025-03-31\",4.0569],[\"2025-03-30\",4.0627],[\"2025-03-29\",4.0727],[\"2025-03-28\",4.2892],[\"2025-03-27\",4.5747],[\"2025-03-26\",4.7112],[\"2025-03-25\",4.6674],[\"2025-03-24\",4.7239],[\"2025-03-23\",4.4533],[\"2025-03-22\",4.4647],[\"2025-03-21\",4.4475],[\"2025-03-20\",4.3888],[\"2025-03-19\",4.5343],[\"2025-03-18\",4.2917],[\"2025-03-17\",4.3755],[\"2025-03-16\",4.2338],[\"2025-03-15\",4.3797],[\"2025-03-14\",4.1669],[\"2025-03-13\",3.9616],[\"2025-03-12\",3.9307],[\"2025-03-11\",3.9763],[\"2025-03-10\",4.0641],[\"2025-03-09\",4.1616],[\"2025-03-08\",4.3412],[\"2025-03-07\",4.5781],[\"2025-03-06\",4.4975],[\"2025-03-05\",4.3646],[\"2025-03-04\",4.2224],[\"2025-03-03\",4.8647],[\"2025-03-02\",4.7558],[\"2025-03-01\",4.58],[\"2025-02-28\",4.7424],[\"2025-02-27\",5.0844],[\"2025-02-26\",4.8477],[\"2025-02-25\",4.4328],[\"2025-02-24\",4.6686],[\"2025-02-23\",4.9535],[\"2025-02-22\",5.0675],[\"2025-02-21\",5.2066],[\"2025-02-20\",4.9271],[\"2025-02-19\",4.8253],[\"2025-02-18\",4.6584],[\"2025-02-17\",4.9031],[\"2025-02-16\",4.9443],[\"2025-02-15\",5.0479],[\"2025-02-14\",5.227],[\"2025-02-13\",5.1606],[\"2025-02-12\",5.0976],[\"2025-02-11\",4.9765],[\"2025-02-10\",4.8373],[\"2025-02-09\",4.8052],[\"2025-02-08\",4.5745],[\"2025-02-07\",4.8354],[\"2025-02-06\",4.5325],[\"2025-02-05\",4.8125],[\"2025-02-04\",4.7999],[\"2025-02-03\",4.9096],[\"2025-02-02\",5.6478],[\"2025-02-01\",6.2307],[\"2025-01-31\",6.4683],[\"2025-01-30\",6.2169],[\"2025-01-29\",5.6469],[\"2025-01-28\",5.8988],[\"2025-01-27\",5.8436],[\"2025-01-26\",6.3542],[\"2025-01-25\",6.3689],[\"2025-01-24\",6.4662],[\"2025-01-23\",6.4033],[\"2025-01-22\",6.5174],[\"2025-01-21\",6.5612],[\"2025-01-20\",6.499],[\"2025-01-19\",6.8147],[\"2025-01-18\",7.0139],[\"2025-01-17\",7.4134],[\"2025-01-16\",7.2368],[\"2025-01-15\",7.0179],[\"2025-01-14\",6.521],[\"2025-01-13\",6.2871],[\"2025-01-12\",6.7404],[\"2025-01-11\",6.6385],[\"2025-01-10\",6.636],[\"2025-01-09\",6.7942],[\"2025-01-08\",6.8507],[\"2025-01-07\",7.3066],[\"2025-01-06\",7.8822],[\"2025-01-05\",7.5716],[\"2025-01-04\",7.6882],[\"2025-01-03\",7.8687],[\"2025-01-02\",7.1882],[\"2025-01-01\",6.7991],[\"2024-12-31\",6.8519],[\"2024-12-30\",6.612],[\"2024-12-29\",6.9885],[\"2024-12-28\",6.9484],[\"2024-12-27\",6.8715],[\"2024-12-26\",6.9608],[\"2024-12-25\",7.4547],[\"2024-12-24\",7.5664],[\"2024-12-23\",6.8659],[\"2024-12-22\",6.8921],[\"2024-12-21\",7.1231],[\"2024-12-20\",6.8644],[\"2024-12-19\",7.4308],[\"2024-12-18\",8.1869],[\"2024-12-17\",8.6045],[\"2024-12-16\",8.9076],[\"2024-12-15\",9.0472],[\"2024-12-14\",8.6395],[\"2024-12-13\",8.8351],[\"2024-12-12\",9.2388],[\"2024-12-11\",9.1953],[\"2024-12-10\",7.8878],[\"2024-12-09\",9.4952],[\"2024-12-08\",10.3433],[\"2024-12-07\",10.7554],[\"2024-12-06\",10.5513],[\"2024-12-05\",10.8982],[\"2024-12-04\",10.982],[\"2024-12-03\",9.5656],[\"2024-12-02\",9.1348],[\"2024-12-01\",9.1064],[\"2024-11-30\",8.8487],[\"2024-11-29\",8.7024],[\"2024-11-28\",8.0272],[\"2024-11-27\",8.4026],[\"2024-11-26\",7.8824],[\"2024-11-25\",8.5806],[\"2024-11-24\",8.2317],[\"2024-11-22\",6.3529],[\"2024-11-21\",5.7744],[\"2024-11-20\",5.9244],[\"2024-11-19\",5.8367],[\"2024-11-18\",5.8455],[\"2024-11-17\",5.5448],[\"2024-11-16\",5.4611],[\"2024-11-15\",4.922],[\"2024-11-14\",4.8267],[\"2024-11-13\",5.3722],[\"2024-11-12\",5.2855],[\"2024-11-11\",5.201],[\"2024-11-10\",5.2406],[\"2024-11-09\",4.3746],[\"2024-11-08\",4.3409],[\"2024-11-07\",4.1467],[\"2024-11-06\",4.0476],[\"2024-11-05\",3.8687],[\"2024-11-04\",3.798],[\"2024-11-03\",3.735],[\"2024-11-02\",3.8596],[\"2024-11-01\",3.8938],[\"2024-10-31\",3.9981],[\"2024-10-30\",4.1972],[\"2024-10-29\",4.176],[\"2024-10-28\",4.0171],[\"2024-10-27\",4.0918],[\"2024-10-26\",4.0034],[\"2024-10-25\",4.1391],[\"2024-10-24\",4.1951],[\"2024-10-23\",4.1936],[\"2024-10-22\",4.3281],[\"2024-10-21\",4.3801],[\"2024-10-20\",4.5489],[\"2024-10-19\",4.4053],[\"2024-10-18\",4.2622],[\"2024-10-17\",4.238],[\"2024-10-16\",4.3191],[\"2024-10-15\",4.3682],[\"2024-10-14\",4.3423],[\"2024-10-13\",4.1066],[\"2024-10-12\",4.2329],[\"2024-10-11\",4.173],[\"2024-10-10\",4.0553],[\"2024-10-09\",4.0987],[\"2024-10-08\",4.1131],[\"2024-10-07\",4.2018],[\"2024-10-06\",4.1775],[\"2024-10-05\",4.175],[\"2024-10-04\",4.1755],[\"2024-10-03\",4.0578],[\"2024-10-02\",4.1572],[\"2024-10-01\",4.2938],[\"2024-09-30\",4.5161],[\"2024-09-29\",4.7811],[\"2024-09-28\",4.7995],[\"2024-09-27\",4.8985],[\"2024-09-26\",4.838],[\"2024-09-25\",4.7019],[\"2024-09-24\",4.4987],[\"2024-09-23\",4.4193],[\"2024-09-22\",4.3223],[\"2024-09-21\",4.4252],[\"2024-09-20\",4.31],[\"2024-09-19\",4.2777],[\"2024-09-18\",3.9915],[\"2024-09-17\",4.2507],[\"2024-09-16\",4.2353],[\"2024-09-15\",4.5403],[\"2024-09-14\",4.3996],[\"2024-09-13\",4.4205],[\"2024-09-12\",4.2166],[\"2024-09-11\",4.1211],[\"2024-09-10\",4.2],[\"2024-09-09\",4.1978],[\"2024-09-08\",4.1182],[\"2024-09-07\",4.1212],[\"2024-09-06\",4.0076],[\"2024-09-05\",4.0013],[\"2024-09-04\",4.1577],[\"2024-09-03\",4.1071],[\"2024-09-02\",4.1561],[\"2024-09-01\",4.1883],[\"2024-08-31\",4.271],[\"2024-08-30\",4.1211],[\"2024-08-29\",4.3887],[\"2024-08-28\",4.3031],[\"2024-08-27\",4.5244],[\"2024-08-26\",4.655],[\"2024-08-25\",4.8663],[\"2024-08-24\",4.9577],[\"2024-08-23\",4.7883],[\"2024-08-22\",4.6301],[\"2024-08-21\",4.5489],[\"2024-08-20\",4.5001],[\"2024-08-19\",4.4478],[\"2024-08-18\",4.4299],[\"2024-08-17\",4.3245],[\"2024-08-16\",4.2527],[\"2024-08-15\",4.4518],[\"2024-08-14\",4.4423],[\"2024-08-13\",4.5079],[\"2024-08-12\",4.6427],[\"2024-08-11\",4.6226],[\"2024-08-10\",4.747],[\"2024-08-09\",4.7583],[\"2024-08-08\",4.7511],[\"2024-08-07\",4.5086],[\"2024-08-06\",4.4891],[\"2024-08-05\",4.2375],[\"2024-08-04\",4.7213],[\"2024-08-03\",5.0571],[\"2024-08-02\",5.1267],[\"2024-08-01\",5.1611],[\"2024-07-31\",5.4605],[\"2024-07-30\",5.6456],[\"2024-07-29\",5.7229],[\"2024-07-28\",5.7108],[\"2024-07-27\",5.835],[\"2024-07-26\",5.8177],[\"2024-07-25\",5.6803],[\"2024-07-24\",5.8981],[\"2024-07-23\",5.9444],[\"2024-07-22\",6.2229],[\"2024-07-21\",6.2865],[\"2024-07-20\",6.3298],[\"2024-07-19\",6.2418],[\"2024-07-18\",6.0825],[\"2024-07-17\",6.3828],[\"2024-07-16\",6.4573],[\"2024-07-15\",6.3222],[\"2024-07-14\",6.2898],[\"2024-07-13\",6.2682],[\"2024-07-12\",6.0014],[\"2024-07-11\",6.0051],[\"2024-07-10\",6.1288],[\"2024-07-09\",6.1515],[\"2024-07-08\",5.9788],[\"2024-07-07\",6.027],[\"2024-07-06\",6.0089],[\"2024-07-05\",5.8654],[\"2024-07-04\",5.8405],[\"2024-07-03\",6.2157],[\"2024-07-02\",6.3773],[\"2024-07-01\",6.363],[\"2024-06-30\",6.1377],[\"2024-06-29\",6.1113],[\"2024-06-28\",6.307],[\"2024-06-27\",6.29],[\"2024-06-26\",5.8567],[\"2024-06-25\",5.9415],[\"2024-06-24\",5.5433],[\"2024-06-23\",5.7055],[\"2024-06-22\",5.7507],[\"2024-06-21\",5.6521],[\"2024-06-20\",5.6529],[\"2024-06-19\",5.8085],[\"2024-06-18\",5.8008],[\"2024-06-17\",6.1038],[\"2024-06-16\",6.3454],[\"2024-06-15\",6.227],[\"2024-06-14\",6.2214],[\"2024-06-13\",6.3852],[\"2024-06-12\",6.7061],[\"2024-06-11\",6.2996],[\"2024-06-10\",6.5507],[\"2024-06-09\",6.4736],[\"2024-06-08\",6.4672],[\"2024-06-07\",7.2152],[\"2024-06-06\",7.2503],[\"2024-06-05\",7.2248],[\"2024-06-04\",7.1669],[\"2024-06-03\",7.1354],[\"2024-06-02\",7.0849],[\"2024-06-01\",7.0931],[\"2024-05-31\",6.8628],[\"2024-05-30\",7.0709],[\"2024-05-29\",7.2277],[\"2024-05-28\",7.3906],[\"2024-05-27\",7.7255],[\"2024-05-26\",7.5821],[\"2024-05-25\",7.3302],[\"2024-05-24\",7.2614],[\"2024-05-23\",7.2074],[\"2024-05-22\",7.6077],[\"2024-05-21\",7.5287],[\"2024-05-20\",7.0495],[\"2024-05-19\",7.0283],[\"2024-05-18\",7.1319],[\"2024-05-17\",7.2355],[\"2024-05-16\",6.9271],[\"2024-05-15\",6.8617],[\"2024-05-14\",6.6469],[\"2024-05-13\",6.7635],[\"2024-05-12\",6.7527],[\"2024-05-11\",6.7327],[\"2024-05-10\",6.8597],[\"2024-05-09\",6.9597],[\"2024-05-08\",7.1533],[\"2024-05-07\",7.1965],[\"2024-05-06\",7.1764],[\"2024-05-05\",7.2443],[\"2024-05-04\",7.1919],[\"2024-05-03\",7.2567],[\"2024-05-02\",7.005],[\"2024-05-01\",6.4943],[\"2024-04-30\",6.1554],[\"2024-04-29\",6.6293],[\"2024-04-28\",6.8524],[\"2024-04-27\",6.6466],[\"2024-04-26\",6.8099],[\"2024-04-25\",6.9162],[\"2024-04-24\",7.0286],[\"2024-04-23\",7.4125],[\"2024-04-22\",7.4491],[\"2024-04-21\",7.1151],[\"2024-04-20\",6.9675],[\"2024-04-19\",6.8004],[\"2024-04-18\",6.7489],[\"2024-04-17\",6.3962],[\"2024-04-16\",6.4129],[\"2024-04-15\",6.8764],[\"2024-04-14\",6.5654],[\"2024-04-13\",7.1069],[\"2024-04-12\",8.1287],[\"2024-04-11\",8.2881],[\"2024-04-10\",8.3088],[\"2024-04-09\",8.8719],[\"2024-04-08\",9.0188],[\"2024-04-07\",8.646],[\"2024-04-06\",8.4266],[\"2024-04-05\",8.3973],[\"2024-04-04\",8.6092],[\"2024-04-03\",8.5359],[\"2024-04-02\",8.4602],[\"2024-04-01\",9.0033],[\"2024-03-31\",9.5657],[\"2024-03-30\",9.523],[\"2024-03-29\",9.5862],[\"2024-03-28\",9.5947],[\"2024-03-27\",9.3828],[\"2024-03-26\",9.7995],[\"2024-03-25\",9.7274],[\"2024-03-24\",9.2175],[\"2024-03-23\",9.1652],[\"2024-03-22\",8.8919],[\"2024-03-21\",9.3144],[\"2024-03-20\",8.9253],[\"2024-03-19\",9.2064],[\"2024-03-18\",9.8794],[\"2024-03-17\",10.0398],[\"2024-03-16\",10.2915],[\"2024-03-15\",10.4202],[\"2024-03-14\",11.1624],[\"2024-03-13\",10.8201],[\"2024-03-12\",10.6672],[\"2024-03-11\",10.8596],[\"2024-03-10\",10.1692],[\"2024-03-09\",10.7603],[\"2024-03-08\",10.2145],[\"2024-03-07\",10.4224],[\"2024-03-06\",9.9802],[\"2024-03-05\",10.2843],[\"2024-03-04\",10.1571],[\"2024-03-03\",9.2973],[\"2024-03-02\",9.0184],[\"2024-03-01\",8.2951],[\"2024-02-29\",8.8203],[\"2024-02-28\",8.4194],[\"2024-02-27\",8.0422],[\"2024-02-26\",7.8544],[\"2024-02-25\",7.7298],[\"2024-02-24\",7.7804],[\"2024-02-23\",7.4063],[\"2024-02-22\",7.5665],[\"2024-02-21\",7.38],[\"2024-02-20\",7.5721],[\"2024-02-19\",7.7387],[\"2024-02-18\",7.7779],[\"2024-02-17\",7.4588],[\"2024-02-16\",7.6419],[\"2024-02-15\",7.7985],[\"2024-02-14\",7.5783],[\"2024-02-13\",7.1998],[\"2024-02-12\",7.2512],[\"2024-02-11\",7.2015],[\"2024-02-10\",7.1426],[\"2024-02-09\",7.2106],[\"2024-02-08\",7.0509],[\"2024-02-07\",6.803],[\"2024-02-06\",6.7675],[\"2024-02-05\",6.7934],[\"2024-02-04\",6.7814],[\"2024-02-03\",6.8835],[\"2024-02-02\",6.9944],[\"2024-02-01\",6.7319],[\"2024-01-31\",6.7924],[\"2024-01-30\",7.0016],[\"2024-01-29\",6.8243],[\"2024-01-28\",6.6547],[\"2024-01-27\",6.6926],[\"2024-01-26\",6.6226],[\"2024-01-25\",6.3902],[\"2024-01-24\",6.4235],[\"2024-01-23\",6.227],[\"2024-01-22\",6.5193],[\"2024-01-21\",6.8896],[\"2024-01-20\",6.8647],[\"2024-01-19\",6.7998],[\"2024-01-18\",7.214],[\"2024-01-17\",7.3426],[\"2024-01-16\",7.5166],[\"2024-01-15\",7.4158],[\"2024-01-14\",7.6699],[\"2024-01-13\",7.7034],[\"2024-01-12\",7.8945],[\"2024-01-11\",8.2331],[\"2024-01-10\",7.0776],[\"2024-01-09\",7.1377],[\"2024-01-08\",7.2286],[\"2024-01-07\",7.1498],[\"2024-01-06\",7.2341],[\"2024-01-05\",7.348],[\"2024-01-04\",7.8848],[\"2024-01-03\",7.7613],[\"2024-01-02\",8.427],[\"2023-12-31\",8.4895],[\"2023-12-30\",8.3843],[\"2023-12-29\",8.3629],[\"2023-12-28\",8.3746],[\"2023-12-27\",8.921],[\"2023-12-26\",8.8533],[\"2023-12-25\",9.1678],[\"2023-12-24\",8.9248],[\"2023-12-23\",7.8167],[\"2023-12-22\",8.0716],[\"2023-12-21\",7.5447],[\"2023-12-20\",7.0727],[\"2023-12-19\",6.7661],[\"2023-12-18\",6.5986],[\"2023-12-17\",6.9247],[\"2023-12-16\",7.2725],[\"2023-12-15\",7.0957],[\"2023-12-14\",7.263],[\"2023-12-13\",7.0457],[\"2023-12-12\",7.134],[\"2023-12-11\",6.6229],[\"2023-12-10\",7.156],[\"2023-12-09\",7.2381],[\"2023-12-08\",6.4905],[\"2023-12-07\",6.0003],[\"2023-12-06\",5.9891],[\"2023-12-05\",5.5899],[\"2023-12-04\",5.4721],[\"2023-12-03\",5.4553],[\"2023-12-02\",5.4164],[\"2023-12-01\",5.3623],[\"2023-11-30\",5.3954],[\"2023-11-29\",5.1986],[\"2023-11-28\",5.1882],[\"2023-11-27\",5.0629],[\"2023-11-26\",5.2725],[\"2023-11-25\",5.3455],[\"2023-11-24\",5.2151],[\"2023-11-23\",5.1029],[\"2023-11-22\",5.0867],[\"2023-11-21\",5.1423],[\"2023-11-20\",5.437],[\"2023-11-19\",5.2912],[\"2023-11-18\",5.2288],[\"2023-11-17\",5.0787],[\"2023-11-16\",5.4715],[\"2023-11-15\",5.4455],[\"2023-11-14\",5.343],[\"2023-11-13\",5.5868],[\"2023-11-12\",5.7666],[\"2023-11-11\",5.4704],[\"2023-11-10\",5.0315],[\"2023-11-09\",5.1507],[\"2023-11-08\",4.9469],[\"2023-11-07\",4.7832],[\"2023-11-06\",4.8724],[\"2023-11-05\",4.7749],[\"2023-11-04\",4.6414],[\"2023-11-03\",4.6225],[\"2023-11-02\",4.5912],[\"2023-11-01\",4.3617],[\"2023-10-31\",4.362],[\"2023-10-30\",4.3558],[\"2023-10-29\",4.2673],[\"2023-10-28\",4.1901],[\"2023-10-27\",4.1655],[\"2023-10-26\",4.1997],[\"2023-10-25\",4.3309],[\"2023-10-24\",4.1538],[\"2023-10-23\",4.0957],[\"2023-10-22\",3.8194],[\"2023-10-21\",3.8651],[\"2023-10-20\",3.7118],[\"2023-10-19\",3.6339],[\"2023-10-18\",3.6823],[\"2023-10-17\",3.6975],[\"2023-10-16\",3.7608],[\"2023-10-15\",3.7418],[\"2023-10-14\",3.7594],[\"2023-10-13\",3.6856],[\"2023-10-12\",3.6642],[\"2023-10-11\",3.7328],[\"2023-10-10\",3.8087],[\"2023-10-09\",3.8475],[\"2023-10-08\",4.0193],[\"2023-10-07\",4.0756],[\"2023-10-06\",4.0633],[\"2023-10-05\",4.0299],[\"2023-10-04\",4.0105],[\"2023-10-03\",4.084],[\"2023-10-02\",4.164],[\"2023-10-01\",4.1899],[\"2023-09-30\",4.0992],[\"2023-09-29\",4.095],[\"2023-09-28\",4.0754],[\"2023-09-27\",4.0083],[\"2023-09-26\",4.0128],[\"2023-09-25\",4.0681],[\"2023-09-24\",4.044],[\"2023-09-23\",4.0084],[\"2023-09-22\",4.01],[\"2023-09-21\",4.0401],[\"2023-09-20\",4.108],[\"2023-09-19\",4.1342],[\"2023-09-18\",4.1811],[\"2023-09-17\",4.1287],[\"2023-09-16\",4.1542],[\"2023-09-15\",4.1147],[\"2023-09-14\",4.0463],[\"2023-09-13\",4.0315],[\"2023-09-12\",4.0074],[\"2023-09-11\",4.012],[\"2023-09-10\",4.1362],[\"2023-09-09\",4.2627],[\"2023-09-08\",4.2248],[\"2023-09-07\",4.252],[\"2023-09-06\",4.2183],[\"2023-09-05\",4.2786],[\"2023-09-04\",4.2334],[\"2023-09-03\",4.2521],[\"2023-09-02\",4.2547],[\"2023-09-01\",4.2219],[\"2023-08-31\",4.3708],[\"2023-08-30\",4.5464],[\"2023-08-29\",4.6833],[\"2023-08-28\",4.5667],[\"2023-08-27\",4.506],[\"2023-08-26\",4.5011],[\"2023-08-25\",4.4582],[\"2023-08-24\",4.3895],[\"2023-08-23\",4.4587],[\"2023-08-22\",4.3689],[\"2023-08-21\",4.3925],[\"2023-08-20\",4.4906],[\"2023-08-19\",4.5296],[\"2023-08-18\",4.5038],[\"2023-08-17\",4.6715],[\"2023-08-16\",4.717],[\"2023-08-15\",4.9511],[\"2023-08-14\",5.0441],[\"2023-08-13\",5.0155],[\"2023-08-12\",5.0294],[\"2023-08-11\",4.9741],[\"2023-08-10\",5.0111],[\"2023-08-09\",5.0506],[\"2023-08-08\",5.0299],[\"2023-08-07\",4.9297],[\"2023-08-06\",4.9659],[\"2023-08-05\",4.9427],[\"2023-08-04\",5.0284],[\"2023-08-03\",5.027],[\"2023-08-02\",5.0923],[\"2023-08-01\",5.098],[\"2023-07-31\",5.1282],[\"2023-07-30\",5.2484],[\"2023-07-29\",5.233],[\"2023-07-28\",5.2451],[\"2023-07-27\",5.237],[\"2023-07-26\",5.2272],[\"2023-07-25\",5.1571],[\"2023-07-24\",5.1736],[\"2023-07-23\",5.3777],[\"2023-07-22\",5.3721],[\"2023-07-21\",5.4677],[\"2023-07-20\",5.3012],[\"2023-07-19\",5.1798],[\"2023-07-18\",5.1956],[\"2023-07-17\",5.2772],[\"2023-07-16\",5.3843],[\"2023-07-15\",5.487],[\"2023-07-14\",5.656],[\"2023-07-13\",5.3577],[\"2023-07-12\",5.1806],[\"2023-07-11\",5.1499],[\"2023-07-10\",5.1078],[\"2023-07-09\",5.0916],[\"2023-07-08\",5.1491],[\"2023-07-07\",5.1488],[\"2023-07-06\",5.1439],[\"2023-07-05\",5.1681],[\"2023-07-04\",5.4242],[\"2023-07-03\",5.4912],[\"2023-07-02\",5.3446],[\"2023-07-01\",5.2865],[\"2023-06-30\",4.9722],[\"2023-06-29\",5.0263],[\"2023-06-28\",5.0026],[\"2023-06-27\",5.0652],[\"2023-06-26\",5.1901],[\"2023-06-25\",5.1281],[\"2023-06-24\",4.9892],[\"2023-06-23\",5.0882],[\"2023-06-22\",4.7945],[\"2023-06-21\",4.7274],[\"2023-06-20\",4.4214],[\"2023-06-19\",4.4866],[\"2023-06-18\",4.5936],[\"2023-06-17\",4.5508],[\"2023-06-16\",4.3779],[\"2023-06-15\",4.3376],[\"2023-06-14\",4.6709],[\"2023-06-13\",4.5604],[\"2023-06-12\",4.5092],[\"2023-06-11\",4.4513],[\"2023-06-10\",4.4121],[\"2023-06-09\",5.0313],[\"2023-06-08\",5.0441],[\"2023-06-07\",5.0353],[\"2023-06-06\",5.087],[\"2023-06-05\",5.0323],[\"2023-06-04\",5.3337],[\"2023-06-03\",5.2892],[\"2023-06-02\",5.2451],[\"2023-06-01\",5.2284],[\"2023-05-31\",5.2796],[\"2023-05-30\",5.4365],[\"2023-05-29\",5.4352],[\"2023-05-28\",5.3876],[\"2023-05-27\",5.3202],[\"2023-05-26\",5.265],[\"2023-05-25\",5.2291],[\"2023-05-24\",5.2375],[\"2023-05-23\",5.3868],[\"2023-05-22\",5.307],[\"2023-05-21\",5.2889],[\"2023-05-20\",5.425],[\"2023-05-19\",5.3634],[\"2023-05-18\",5.3732],[\"2023-05-17\",5.2591],[\"2023-05-16\",5.277],[\"2023-05-15\",5.378],[\"2023-05-14\",5.4191],[\"2023-05-13\",5.3382],[\"2023-05-12\",5.2247],[\"2023-05-11\",5.2989],[\"2023-05-10\",5.4845],[\"2023-05-09\",5.3031],[\"2023-05-08\",5.415],[\"2023-05-07\",5.6674],[\"2023-05-06\",5.601],[\"2023-05-05\",5.8207],[\"2023-05-04\",5.6636],[\"2023-05-03\",5.6046],[\"2023-05-02\",5.6992],[\"2023-05-01\",5.7471],[\"2023-04-30\",6.0329],[\"2023-04-29\",5.995],[\"2023-04-28\",5.8796],[\"2023-04-27\",5.9527],[\"2023-04-26\",6.2065],[\"2023-04-25\",5.7957],[\"2023-04-24\",5.8436],[\"2023-04-23\",5.8681],[\"2023-04-22\",5.9484],[\"2023-04-21\",6.0271],[\"2023-04-20\",6.2377],[\"2023-04-19\",6.4707],[\"2023-04-18\",6.8812],[\"2023-04-17\",6.6826],[\"2023-04-16\",6.7734],[\"2023-04-15\",6.7637],[\"2023-04-14\",6.5553],[\"2023-04-13\",6.5629],[\"2023-04-12\",6.3981],[\"2023-04-11\",6.4391],[\"2023-04-10\",6.1492],[\"2023-04-09\",6.1329],[\"2023-04-08\",6.2062],[\"2023-04-07\",6.2019],[\"2023-04-06\",6.3604],[\"2023-04-05\",6.3735],[\"2023-04-04\",6.4316],[\"2023-04-03\",6.3256],[\"2023-04-02\",6.3425],[\"2023-04-01\",6.264],[\"2023-03-31\",6.3301],[\"2023-03-30\",6.1084],[\"2023-03-29\",6.209],[\"2023-03-28\",5.9664],[\"2023-03-27\",5.8477],[\"2023-03-26\",6.025],[\"2023-03-25\",6.0214],[\"2023-03-24\",6.0737],[\"2023-03-23\",6.377],[\"2023-03-22\",6.2997],[\"2023-03-21\",6.2432],[\"2023-03-20\",6.3411],[\"2023-03-19\",6.5018],[\"2023-03-18\",6.4733],[\"2023-03-17\",6.3685],[\"2023-03-16\",6.0619],[\"2023-03-15\",5.9768],[\"2023-03-14\",6.5117],[\"2023-03-13\",6.0269],[\"2023-03-12\",5.389],[\"2023-03-11\",5.2537],[\"2023-03-10\",5.4738],[\"2023-03-09\",5.7387],[\"2023-03-08\",5.6783],[\"2023-03-07\",5.8583],[\"2023-03-06\",6.0343],[\"2023-03-05\",6.0385],[\"2023-03-04\",5.9723],[\"2023-03-03\",6.0456],[\"2023-03-02\",6.3107],[\"2023-03-01\",6.5211],[\"2023-02-28\",6.4799],[\"2023-02-27\",6.692],[\"2023-02-26\",6.6059],[\"2023-02-25\",6.5739],[\"2023-02-24\",6.7159],[\"2023-02-23\",7.2053],[\"2023-02-22\",6.9266],[\"2023-02-21\",7.2741],[\"2023-02-20\",7.508],[\"2023-02-19\",7.7268],[\"2023-02-18\",7.2107],[\"2023-02-17\",6.8344],[\"2023-02-16\",6.653],[\"2023-02-15\",6.3079],[\"2023-02-14\",6.1987],[\"2023-02-13\",5.9991],[\"2023-02-12\",6.3241],[\"2023-02-11\",6.2322],[\"2023-02-10\",6.2044],[\"2023-02-09\",6.8508],[\"2023-02-08\",6.7609],[\"2023-02-07\",6.6799],[\"2023-02-06\",6.7552],[\"2023-02-05\",6.6349],[\"2023-02-04\",6.9419],[\"2023-02-03\",6.9517],[\"2023-02-02\",6.627],[\"2023-02-01\",6.0634],[\"2023-01-31\",6.278],[\"2023-01-30\",6.2865],[\"2023-01-29\",6.5705],[\"2023-01-28\",6.4447],[\"2023-01-27\",6.4061],[\"2023-01-26\",6.4004],[\"2023-01-25\",6.1703],[\"2023-01-24\",6.4899],[\"2023-01-23\",6.558],[\"2023-01-22\",6.3072],[\"2023-01-21\",6.1515],[\"2023-01-20\",5.8534],[\"2023-01-19\",5.7363],[\"2023-01-18\",5.8284],[\"2023-01-17\",6.0101],[\"2023-01-16\",5.7609],[\"2023-01-15\",6.0228],[\"2023-01-14\",6.1128],[\"2023-01-13\",5.2876],[\"2023-01-12\",5.0716],[\"2023-01-11\",4.8451],[\"2023-01-10\",4.9223],[\"2023-01-09\",5.0399],[\"2023-01-08\",4.7497],[\"2023-01-07\",4.6583],[\"2023-01-06\",4.671],[\"2023-01-05\",4.5741],[\"2023-01-04\",4.6575],[\"2023-01-03\",4.5097],[\"2023-01-02\",4.5026],[\"2023-01-01\",4.3386],[\"2022-12-31\",4.368],[\"2022-12-30\",4.2972],[\"2022-12-29\",4.339],[\"2022-12-28\",4.3215],[\"2022-12-27\",4.4909],[\"2022-12-26\",4.504],[\"2022-12-25\",4.4341],[\"2022-12-24\",4.4581],[\"2022-12-23\",4.49],[\"2022-12-22\",4.3921],[\"2022-12-21\",4.4897],[\"2022-12-20\",4.62]]","price":"4.423700","close":0}],"list_waihui":[{"id":"86","coinname":"GBP","logo":"\/xm\/WFGBPUSD.png","option_key":"WFGBPUSD","diffrate":"-0.3","kdata":"[[\"2025-09-16\",1.3645],[\"2025-09-15\",1.3596],[\"2025-09-14\",1.3555],[\"2025-09-13\",1.3555],[\"2025-09-12\",1.3571],[\"2025-09-11\",1.3571],[\"2025-09-10\",1.3527],[\"2025-09-09\",1.352],[\"2025-09-08\",1.3547],[\"2025-09-07\",1.3499],[\"2025-09-06\",1.3499],[\"2025-09-05\",1.3429],[\"2025-09-04\",1.3429],[\"2025-09-03\",1.3441],[\"2025-09-02\",1.3387],[\"2025-09-01\",1.3538],[\"2025-08-31\",1.3503],[\"2025-08-30\",1.3503],[\"2025-08-29\",1.3508],[\"2025-08-28\",1.3508],[\"2025-08-27\",1.3496],[\"2025-08-26\",1.3476],[\"2025-08-25\",1.3452],[\"2025-08-24\",1.3517],[\"2025-08-23\",1.3517],[\"2025-08-22\",1.3406],[\"2025-08-21\",1.3406],[\"2025-08-20\",1.3452],[\"2025-08-19\",1.3486],[\"2025-08-18\",1.3504],[\"2025-08-17\",1.3543],[\"2025-08-16\",1.3543],[\"2025-08-15\",1.3534],[\"2025-08-14\",1.3534],[\"2025-08-13\",1.3566],[\"2025-08-12\",1.3499],[\"2025-08-11\",1.3425],[\"2025-08-10\",1.3422],[\"2025-08-09\",1.3422],[\"2025-08-08\",1.3445],[\"2025-08-07\",1.3445],[\"2025-08-06\",1.3352],[\"2025-08-05\",1.3299],[\"2025-08-04\",1.329],[\"2025-08-03\",1.3248],[\"2025-08-02\",1.3248],[\"2025-08-01\",1.3208],[\"2025-07-31\",1.3208],[\"2025-07-30\",1.3237],[\"2025-07-29\",1.335],[\"2025-07-28\",1.3355],[\"2025-07-27\",1.343],[\"2025-07-26\",1.343],[\"2025-07-25\",1.3511],[\"2025-07-24\",1.3511],[\"2025-07-23\",1.3573],[\"2025-07-22\",1.3525],[\"2025-07-21\",1.3486],[\"2025-07-20\",1.3393],[\"2025-07-19\",1.3393],[\"2025-07-18\",1.3408],[\"2025-07-17\",1.3408],[\"2025-07-16\",1.3428],[\"2025-07-15\",1.3386],[\"2025-07-14\",1.3423],[\"2025-07-13\",1.3485],[\"2025-07-12\",1.3485],[\"2025-07-11\",1.3569],[\"2025-07-10\",1.3569],[\"2025-07-09\",1.3586],[\"2025-07-08\",1.3589],[\"2025-07-07\",1.3606],[\"2025-07-06\",1.3625],[\"2025-07-05\",1.3625],[\"2025-07-04\",1.3656],[\"2025-07-03\",1.3656],[\"2025-07-02\",1.3633],[\"2025-07-01\",1.3738],[\"2025-06-30\",1.3722],[\"2025-06-29\",1.3686],[\"2025-06-28\",1.3686],[\"2025-06-27\",1.3727],[\"2025-06-26\",1.3727],[\"2025-06-25\",1.366],[\"2025-06-24\",1.3611],[\"2025-06-23\",1.3522],[\"2025-06-22\",1.3414],[\"2025-06-21\",1.3414],[\"2025-06-20\",1.3459],[\"2025-06-19\",1.3459],[\"2025-06-18\",1.3429],[\"2025-06-17\",1.3421],[\"2025-06-16\",1.3575],[\"2025-06-15\",1.3554],[\"2025-06-14\",1.3554],[\"2025-06-13\",1.3608],[\"2025-06-12\",1.3608],[\"2025-06-11\",1.3551],[\"2025-06-10\",1.3496],[\"2025-06-09\",1.3558],[\"2025-06-08\",1.3522],[\"2025-06-07\",1.3522],[\"2025-06-06\",1.3569],[\"2025-06-05\",1.3569],[\"2025-06-04\",1.3556],[\"2025-06-03\",1.3519],[\"2025-06-02\",1.3534],[\"2025-06-01\",1.345],[\"2025-05-31\",1.345],[\"2025-05-30\",1.349],[\"2025-05-29\",1.349],[\"2025-05-28\",1.3464],[\"2025-05-27\",1.3508],[\"2025-05-26\",1.3559],[\"2025-05-25\",1.351],[\"2025-05-24\",1.351],[\"2025-05-23\",1.3422],[\"2025-05-22\",1.3422],[\"2025-05-21\",1.3418],[\"2025-05-20\",1.3378],[\"2025-05-19\",1.3361],[\"2025-05-18\",1.325],[\"2025-05-17\",1.325],[\"2025-05-16\",1.3302],[\"2025-05-15\",1.3302],[\"2025-05-14\",1.3269],[\"2025-05-13\",1.3307],[\"2025-05-12\",1.317],[\"2025-05-11\",1.3268],[\"2025-05-10\",1.3268],[\"2025-05-09\",1.3248],[\"2025-05-08\",1.3248],[\"2025-05-07\",1.3289],[\"2025-05-06\",1.3371],[\"2025-05-05\",1.3289],[\"2025-05-04\",1.3262],[\"2025-05-03\",1.3262],[\"2025-05-02\",1.3267],[\"2025-05-01\",1.3267],[\"2025-04-30\",1.3323],[\"2025-04-29\",1.3401],[\"2025-04-28\",1.3439],[\"2025-04-27\",1.3284],[\"2025-04-26\",1.3284],[\"2025-04-25\",1.3341],[\"2025-04-24\",1.3341],[\"2025-04-23\",1.3255],[\"2025-04-22\",1.3334],[\"2025-04-21\",1.3371],[\"2025-04-20\",1.3267],[\"2025-04-19\",1.3267],[\"2025-04-18\",1.3253],[\"2025-04-17\",1.3253],[\"2025-04-16\",1.3247],[\"2025-04-15\",1.3229],[\"2025-04-14\",1.3185],[\"2025-04-13\",1.3079],[\"2025-04-12\",1.3079],[\"2025-04-11\",1.2966],[\"2025-04-10\",1.2966],[\"2025-04-09\",1.2822],[\"2025-04-08\",1.2768],[\"2025-04-07\",1.2721],[\"2025-04-06\",1.2847],[\"2025-04-05\",1.2847],[\"2025-04-04\",1.3098],[\"2025-04-03\",1.3098],[\"2025-04-02\",1.2993],[\"2025-04-01\",1.2924],[\"2025-03-31\",1.2917],[\"2025-03-30\",1.2926],[\"2025-03-29\",1.2926],[\"2025-03-28\",1.2945],[\"2025-03-27\",1.2945],[\"2025-03-26\",1.2885],[\"2025-03-25\",1.294],[\"2025-03-24\",1.2923],[\"2025-03-23\",1.2891],[\"2025-03-22\",1.2891],[\"2025-03-21\",1.2964],[\"2025-03-20\",1.2964],[\"2025-03-19\",1.2995],[\"2025-03-18\",1.3],[\"2025-03-17\",1.2991],[\"2025-03-16\",1.2928],[\"2025-03-15\",1.2928],[\"2025-03-14\",1.2948],[\"2025-03-13\",1.2948],[\"2025-03-12\",1.296],[\"2025-03-11\",1.295],[\"2025-03-10\",1.2876],[\"2025-03-09\",1.2903],[\"2025-03-08\",1.2903],[\"2025-03-07\",1.2876],[\"2025-03-06\",1.2876],[\"2025-03-05\",1.2895],[\"2025-03-04\",1.2782],[\"2025-03-03\",1.2695],[\"2025-03-02\",1.2575],[\"2025-03-01\",1.2575],[\"2025-02-28\",1.2609],[\"2025-02-27\",1.2609],[\"2025-02-26\",1.2674],[\"2025-02-25\",1.2669],[\"2025-02-24\",1.2617],[\"2025-02-23\",1.2661],[\"2025-02-22\",1.2661],[\"2025-02-21\",1.2668],[\"2025-02-20\",1.2668],[\"2025-02-19\",1.2583],[\"2025-02-18\",1.2602],[\"2025-02-17\",1.2624],[\"2025-02-16\",1.2581],[\"2025-02-15\",1.2581],[\"2025-02-14\",1.2557],[\"2025-02-13\",1.2557],[\"2025-02-12\",1.2434],[\"2025-02-11\",1.2443],[\"2025-02-10\",1.2361],[\"2025-02-09\",1.2399],[\"2025-02-08\",1.2399],[\"2025-02-07\",1.244],[\"2025-02-06\",1.244],[\"2025-02-05\",1.2499],[\"2025-02-04\",1.2485],[\"2025-02-03\",1.2399],[\"2025-02-02\",1.2319],[\"2025-02-01\",1.2319],[\"2025-01-31\",1.2436],[\"2025-01-30\",1.2436],[\"2025-01-29\",1.2437],[\"2025-01-28\",1.2437],[\"2025-01-27\",1.2488],[\"2025-01-26\",1.2474],[\"2025-01-25\",1.2474],[\"2025-01-24\",1.2352],[\"2025-01-23\",1.2352],[\"2025-01-22\",1.2316],[\"2025-01-21\",1.2336],[\"2025-01-20\",1.2322],[\"2025-01-19\",1.217],[\"2025-01-17\",1.2228],[\"2025-01-16\",1.2228],[\"2025-01-15\",1.224],[\"2025-01-14\",1.2204],[\"2025-01-13\",1.2174],[\"2025-01-12\",1.2196],[\"2025-01-11\",1.2196],[\"2025-01-10\",1.2309],[\"2025-01-09\",1.2309],[\"2025-01-08\",1.236],[\"2025-01-07\",1.2476],[\"2025-01-06\",1.2518],[\"2025-01-05\",1.2418],[\"2025-01-03\",1.2378],[\"2025-01-02\",1.2378],[\"2025-01-01\",1.2512],[\"2024-12-31\",1.2518],[\"2024-12-30\",1.2544],[\"2024-12-29\",1.2574],[\"2024-12-27\",1.2526],[\"2024-12-26\",1.2526],[\"2024-12-25\",1.2556],[\"2024-12-24\",1.2542],[\"2024-12-23\",1.2532],[\"2024-12-22\",1.2552],[\"2024-12-21\",1.2552],[\"2024-12-20\",1.25],[\"2024-12-19\",1.25],[\"2024-12-18\",1.2578],[\"2024-12-17\",1.2706],[\"2024-12-16\",1.2682],[\"2024-12-15\",1.2615],[\"2024-12-13\",1.2667],[\"2024-12-12\",1.2667],[\"2024-12-11\",1.2746],[\"2024-12-10\",1.277],[\"2024-12-09\",1.2747],[\"2024-12-08\",1.2731],[\"2024-12-07\",1.2731],[\"2024-12-06\",1.2748],[\"2024-12-05\",1.2748],[\"2024-12-04\",1.2698],[\"2024-12-03\",1.267],[\"2024-12-02\",1.2652],[\"2024-12-01\",1.2742],[\"2024-11-30\",1.2742],[\"2024-11-29\",1.2685],[\"2024-11-28\",1.2685],[\"2024-11-27\",1.2675],[\"2024-11-26\",1.2557],[\"2024-11-25\",1.2567],[\"2024-11-24\",1.2566],[\"2024-11-23\",1.2566],[\"2024-11-22\",1.2594],[\"2024-11-21\",1.2594],[\"2024-11-20\",1.2645],[\"2024-11-19\",1.2676],[\"2024-11-18\",1.2671],[\"2024-11-17\",1.261],[\"2024-11-15\",1.2657],[\"2024-11-14\",1.2657],[\"2024-11-13\",1.2705],[\"2024-11-12\",1.2747],[\"2024-11-11\",1.2866],[\"2024-11-10\",1.2913],[\"2024-11-09\",1.2913],[\"2024-11-08\",1.2977],[\"2024-11-07\",1.2977],[\"2024-11-06\",1.2886],[\"2024-11-05\",1.3023],[\"2024-11-04\",1.295],[\"2024-11-03\",1.2969],[\"2024-11-02\",1.2969],[\"2024-11-01\",1.2899],[\"2024-10-31\",1.2899],[\"2024-10-30\",1.2962],[\"2024-10-29\",1.3014],[\"2024-10-28\",1.2976],[\"2024-10-27\",1.2959],[\"2024-10-26\",1.2959],[\"2024-10-25\",1.2965],[\"2024-10-24\",1.2965],[\"2024-10-23\",1.2921],[\"2024-10-22\",1.2971],[\"2024-10-21\",1.2984],[\"2024-10-20\",1.3038],[\"2024-10-19\",1.3038],[\"2024-10-18\",1.3008],[\"2024-10-17\",1.3008],[\"2024-10-16\",1.2992],[\"2024-10-15\",1.3076],[\"2024-10-14\",1.3052],[\"2024-10-13\",1.306],[\"2024-10-11\",1.3054],[\"2024-10-10\",1.3054],[\"2024-10-09\",1.3072],[\"2024-10-08\",1.3094],[\"2024-10-07\",1.3083],[\"2024-10-06\",1.3102],[\"2024-10-05\",1.3102],[\"2024-10-04\",1.3118],[\"2024-10-03\",1.3118],[\"2024-10-02\",1.3263],[\"2024-10-01\",1.3281],[\"2024-09-30\",1.3369],[\"2024-09-29\",1.3366],[\"2024-09-28\",1.3366],[\"2024-09-27\",1.3414],[\"2024-09-26\",1.3414],[\"2024-09-25\",1.3322],[\"2024-09-24\",1.341],[\"2024-09-23\",1.3342],[\"2024-09-22\",1.3316],[\"2024-09-20\",1.3276],[\"2024-09-19\",1.3276],[\"2024-09-18\",1.32],[\"2024-09-17\",1.3157],[\"2024-09-16\",1.3213],[\"2024-09-15\",1.312],[\"2024-09-14\",1.312],[\"2024-09-13\",1.3121],[\"2024-09-12\",1.3121],[\"2024-09-11\",1.3043],[\"2024-09-10\",1.3076],[\"2024-09-09\",1.3069],[\"2024-09-08\",1.3114],[\"2024-09-07\",1.3114],[\"2024-09-06\",1.3176],[\"2024-09-05\",1.3176],[\"2024-09-04\",1.3145],[\"2024-09-03\",1.3111],[\"2024-09-02\",1.3142],[\"2024-09-01\",1.3119],[\"2024-08-31\",1.3119],[\"2024-08-30\",1.3165],[\"2024-08-29\",1.3165],[\"2024-08-28\",1.3191],[\"2024-08-27\",1.3254],[\"2024-08-26\",1.3184],[\"2024-08-25\",1.321],[\"2024-08-23\",1.3087],[\"2024-08-22\",1.3087],[\"2024-08-21\",1.3091],[\"2024-08-20\",1.3032],[\"2024-08-19\",1.2986],[\"2024-08-18\",1.2933],[\"2024-08-17\",1.2933],[\"2024-08-16\",1.285],[\"2024-08-15\",1.285],[\"2024-08-14\",1.2838],[\"2024-08-13\",1.2859],[\"2024-08-12\",1.2773],[\"2024-08-11\",1.2754],[\"2024-08-10\",1.2754],[\"2024-08-09\",1.2736],[\"2024-08-08\",1.2736],[\"2024-08-07\",1.2684],[\"2024-08-06\",1.2685],[\"2024-08-05\",1.2766],[\"2024-08-04\",1.2805],[\"2024-08-03\",1.2805],[\"2024-08-02\",1.2733],[\"2024-08-01\",1.2733],[\"2024-07-31\",1.285],[\"2024-07-30\",1.283],[\"2024-07-29\",1.286],[\"2024-07-28\",1.2872],[\"2024-07-27\",1.2872],[\"2024-07-26\",1.2851],[\"2024-07-25\",1.2851],[\"2024-07-24\",1.2904],[\"2024-07-23\",1.2904],[\"2024-07-22\",1.2931],[\"2024-07-21\",1.2908],[\"2024-07-20\",1.2908],[\"2024-07-19\",1.2945],[\"2024-07-18\",1.2945],[\"2024-07-17\",1.301],[\"2024-07-16\",1.2966],[\"2024-07-15\",1.2966],[\"2024-07-14\",1.2992],[\"2024-07-13\",1.2992],[\"2024-07-12\",1.2914],[\"2024-07-11\",1.2914],[\"2024-07-10\",1.2848],[\"2024-07-09\",1.2782],[\"2024-07-08\",1.2805],[\"2024-07-07\",1.2786],[\"2024-07-06\",1.2786],[\"2024-07-05\",1.2757],[\"2024-07-04\",1.2757],[\"2024-07-03\",1.2739],[\"2024-07-02\",1.2673],[\"2024-07-01\",1.2646],[\"2024-06-30\",1.264],[\"2024-06-29\",1.264],[\"2024-06-28\",1.2644],[\"2024-06-27\",1.2644],[\"2024-06-26\",1.2622],[\"2024-06-25\",1.2685],[\"2024-06-24\",1.2689],[\"2024-06-23\",1.2645],[\"2024-06-22\",1.2645],[\"2024-06-21\",1.2654],[\"2024-06-20\",1.2654],[\"2024-06-19\",1.2716],[\"2024-06-18\",1.2696],[\"2024-06-17\",1.2698],[\"2024-06-16\",1.2682],[\"2024-06-15\",1.2682],[\"2024-06-14\",1.2752],[\"2024-06-13\",1.2752],[\"2024-06-12\",1.2793],[\"2024-06-11\",1.2739],[\"2024-06-10\",1.2724],[\"2024-06-09\",1.2721],[\"2024-06-08\",1.2721],[\"2024-06-06\",1.2788],[\"2024-06-05\",1.278],[\"2024-06-04\",1.2771],[\"2024-06-03\",1.2801],[\"2024-06-02\",1.2729],[\"2024-06-01\",1.2729],[\"2024-05-31\",1.2734],[\"2024-05-30\",1.2734],[\"2024-05-29\",1.2709],[\"2024-05-28\",1.2756],[\"2024-05-27\",1.277],[\"2024-05-26\",1.2726],[\"2024-05-25\",1.2726],[\"2024-05-24\",1.2692],[\"2024-05-23\",1.2692],[\"2024-05-22\",1.2714],[\"2024-05-21\",1.2708],[\"2024-05-20\",1.2704],[\"2024-05-19\",1.2699],[\"2024-05-18\",1.2699],[\"2024-05-17\",1.2663],[\"2024-05-16\",1.2663],[\"2024-05-15\",1.2676],[\"2024-05-14\",1.259],[\"2024-05-13\",1.2556],[\"2024-05-12\",1.2521],[\"2024-05-11\",1.2521],[\"2024-05-10\",1.2515],[\"2024-05-09\",1.2515],[\"2024-05-08\",1.2488],[\"2024-05-07\",1.2502],[\"2024-05-06\",1.257],[\"2024-05-05\",1.2543],[\"2024-05-04\",1.2543],[\"2024-05-03\",1.2521],[\"2024-05-02\",1.2521],[\"2024-05-01\",1.252],[\"2024-04-30\",1.2495],[\"2024-04-29\",1.2555],[\"2024-04-28\",1.2489],[\"2024-04-27\",1.2489],[\"2024-04-26\",1.2514],[\"2024-04-25\",1.2514],[\"2024-04-24\",1.246],[\"2024-04-23\",1.2442],[\"2024-04-22\",1.2353],[\"2024-04-21\",1.2371],[\"2024-04-20\",1.2371],[\"2024-04-19\",1.2443],[\"2024-04-18\",1.2443],[\"2024-04-17\",1.2451],[\"2024-04-16\",1.2432],[\"2024-04-15\",1.2443],[\"2024-04-14\",1.245],[\"2024-04-13\",1.245],[\"2024-04-12\",1.2553],[\"2024-04-11\",1.2553],[\"2024-04-10\",1.2535],[\"2024-04-09\",1.2676],[\"2024-04-08\",1.2648],[\"2024-04-07\",1.2636],[\"2024-04-04\",1.2632],[\"2024-04-03\",1.2648],[\"2024-04-02\",1.2574],[\"2024-04-01\",1.255],[\"2024-03-31\",1.2629],[\"2024-03-28\",1.262],[\"2024-03-27\",1.2632],[\"2024-03-26\",1.263],[\"2024-03-25\",1.2636],[\"2024-03-24\",1.2596],[\"2024-03-21\",1.2662],[\"2024-03-20\",1.2782],[\"2024-03-19\",1.2721],[\"2024-03-18\",1.2729],[\"2024-03-17\",1.273],[\"2024-03-14\",1.2749],[\"2024-03-13\",1.2796],[\"2024-03-12\",1.2791],[\"2024-03-11\",1.2807],[\"2024-03-10\",1.2863],[\"2024-03-09\",1.2863],[\"2024-03-08\",1.2805],[\"2024-03-07\",1.2805],[\"2024-03-06\",1.2738],[\"2024-03-05\",1.2704],[\"2024-03-04\",1.269],[\"2024-03-03\",1.2648],[\"2024-03-02\",1.2648],[\"2024-03-01\",1.2622],[\"2024-02-29\",1.2622],[\"2024-02-28\",1.266],[\"2024-02-27\",1.2681],[\"2024-02-26\",1.2683],[\"2024-02-25\",1.2665],[\"2024-02-24\",1.2665],[\"2024-02-22\",1.2656],[\"2024-02-21\",1.2637],[\"2024-02-20\",1.2619],[\"2024-02-19\",1.2593],[\"2024-02-18\",1.2606],[\"2024-02-15\",1.26],[\"2024-02-14\",1.2563],[\"2024-02-13\",1.2589],[\"2024-02-12\",1.2627],[\"2024-02-11\",1.2621],[\"2024-02-08\",1.262],[\"2024-02-07\",1.2624],[\"2024-02-06\",1.26],[\"2024-02-05\",1.2532],[\"2024-02-04\",1.2631],[\"2024-02-01\",1.2764],[\"2024-01-31\",1.2673],[\"2024-01-30\",1.2695],[\"2024-01-29\",1.2706],[\"2024-01-28\",1.2696],[\"2024-01-25\",1.2702],[\"2024-01-24\",1.2714],[\"2024-01-23\",1.2684],[\"2024-01-22\",1.2708],[\"2024-01-21\",1.269],[\"2024-01-18\",1.2698],[\"2024-01-17\",1.2681],[\"2024-01-16\",1.2628],[\"2024-01-15\",1.2725],[\"2024-01-14\",1.2747],[\"2024-01-11\",1.2756],[\"2024-01-10\",1.2732],[\"2024-01-09\",1.2703],[\"2024-01-08\",1.2749],[\"2024-01-07\",1.2719],[\"2024-01-04\",1.2685],[\"2024-01-03\",1.2663],[\"2024-01-02\",1.2617],[\"2024-01-01\",1.2717],[\"2023-12-31\",1.2729],[\"2023-12-28\",1.2729],[\"2023-12-27\",1.2796],[\"2023-12-26\",1.2726],[\"2023-12-25\",1.2689],[\"2023-12-24\",1.2707],[\"2023-12-21\",1.2687],[\"2023-12-20\",1.2623],[\"2023-12-19\",1.272],[\"2023-12-18\",1.2646],[\"2023-12-17\",1.2675],[\"2023-12-14\",1.2768],[\"2023-12-13\",1.2627],[\"2023-12-12\",1.2569],[\"2023-12-11\",1.2553],[\"2023-12-10\",1.2545],[\"2023-12-07\",1.2588],[\"2023-12-06\",1.2556],[\"2023-12-05\",1.2593],[\"2023-12-04\",1.2628],[\"2023-12-03\",1.2693],[\"2023-11-30\",1.2624],[\"2023-11-29\",1.2694],[\"2023-11-28\",1.2692],[\"2023-11-27\",1.2625],[\"2023-11-26\",1.2592],[\"2023-11-23\",1.2534],[\"2023-11-22\",1.2493],[\"2023-11-21\",1.2534],[\"2023-11-20\",1.2507],[\"2023-11-19\",1.2454],[\"2023-11-16\",1.2409],[\"2023-11-15\",1.2409],[\"2023-11-14\",1.2499],[\"2023-11-13\",1.2275],[\"2023-11-12\",1.2217],[\"2023-11-09\",1.2218],[\"2023-11-08\",1.2288],[\"2023-11-07\",1.2293],[\"2023-11-06\",1.2343],[\"2023-11-05\",1.2371],[\"2023-11-02\",1.2196],[\"2023-11-01\",1.215],[\"2023-10-31\",1.2151],[\"2023-10-30\",1.2162],[\"2023-10-29\",1.2126],[\"2023-10-26\",1.2129],[\"2023-10-25\",1.2114],[\"2023-10-24\",1.2164],[\"2023-10-23\",1.224],[\"2023-10-22\",1.2158],[\"2023-10-19\",1.2134],[\"2023-10-18\",1.2138],[\"2023-10-17\",1.2187],[\"2023-10-16\",1.2205],[\"2023-10-15\",1.2136],[\"2023-10-12\",1.2175],[\"2023-10-11\",1.2312],[\"2023-10-10\",1.2273],[\"2023-10-09\",1.2235],[\"2023-10-08\",1.2201],[\"2023-10-05\",1.2185],[\"2023-10-04\",1.2147],[\"2023-10-03\",1.2071],[\"2023-10-02\",1.2091],[\"2023-10-01\",1.2192],[\"2023-09-28\",1.2198],[\"2023-09-27\",1.2132],[\"2023-09-26\",1.2164],[\"2023-09-25\",1.2212],[\"2023-09-24\",1.2242],[\"2023-09-21\",1.2297],[\"2023-09-20\",1.2352],[\"2023-09-19\",1.2388],[\"2023-09-18\",1.2385],[\"2023-09-17\",1.2384],[\"2023-09-14\",1.2407],[\"2023-09-13\",1.2483],[\"2023-09-12\",1.2491],[\"2023-09-11\",1.2514],[\"2023-09-10\",1.2492],[\"2023-09-07\",1.2473],[\"2023-09-06\",1.2502],[\"2023-09-05\",1.2564],[\"2023-09-04\",1.2622],[\"2023-09-03\",1.2589],[\"2023-08-31\",1.2668],[\"2023-08-30\",1.2717],[\"2023-08-29\",1.2637],[\"2023-08-28\",1.2597],[\"2023-08-27\",1.2577],[\"2023-08-24\",1.2598],[\"2023-08-23\",1.2721],[\"2023-08-22\",1.2732],[\"2023-08-21\",1.2753],[\"2023-08-20\",1.2731],[\"2023-08-17\",1.2744],[\"2023-08-16\",1.2729],[\"2023-08-15\",1.2704],[\"2023-08-14\",1.2681],[\"2023-08-13\",1.2697],[\"2023-08-10\",1.2677],[\"2023-08-09\",1.272],[\"2023-08-08\",1.2744],[\"2023-08-07\",1.2784],[\"2023-08-06\",1.2751],[\"2023-08-03\",1.2711],[\"2023-08-02\",1.2712],[\"2023-08-01\",1.277],[\"2023-07-31\",1.2833],[\"2023-07-30\",1.2847],[\"2023-07-27\",1.2793],[\"2023-07-26\",1.2936],[\"2023-07-25\",1.2895],[\"2023-07-24\",1.2821],[\"2023-07-23\",1.285],[\"2023-07-20\",1.2865],[\"2023-07-19\",1.2936],[\"2023-07-18\",1.304],[\"2023-07-17\",1.3076],[\"2023-07-16\",1.3096],[\"2023-07-13\",1.3131],[\"2023-07-12\",1.2982],[\"2023-07-11\",1.293],[\"2023-07-10\",1.2856],[\"2023-07-09\",1.2833],[\"2023-07-06\",1.2736],[\"2023-07-05\",1.2697],[\"2023-07-04\",1.2711],[\"2023-07-03\",1.2683],[\"2023-07-02\",1.2692],[\"2023-06-29\",1.261],[\"2023-06-28\",1.2639],[\"2023-06-27\",1.2749],[\"2023-06-26\",1.2712],[\"2023-06-25\",1.2708],[\"2023-06-22\",1.2744],[\"2023-06-21\",1.2769],[\"2023-06-20\",1.2753],[\"2023-06-19\",1.2789],[\"2023-06-18\",1.2819],[\"2023-06-15\",1.2778],[\"2023-06-14\",1.2662],[\"2023-06-13\",1.2607],[\"2023-06-12\",1.2503],[\"2023-06-11\",1.257],[\"2023-06-08\",1.2553],[\"2023-06-07\",1.2431],[\"2023-06-06\",1.2418],[\"2023-06-05\",1.2427],[\"2023-06-04\",1.2456],[\"2023-06-01\",1.2525],[\"2023-05-31\",1.2438],[\"2023-05-30\",1.24],[\"2023-05-29\",1.2352],[\"2023-05-28\",1.2342],[\"2023-05-25\",1.2325],[\"2023-05-24\",1.2362],[\"2023-05-23\",1.2411],[\"2023-05-22\",1.2435],[\"2023-05-21\",1.2443],[\"2023-05-18\",1.2411],[\"2023-05-17\",1.2486],[\"2023-05-16\",1.2485],[\"2023-05-15\",1.2521],[\"2023-05-14\",1.2462],[\"2023-05-11\",1.2515],[\"2023-05-10\",1.2617],[\"2023-05-09\",1.2618],[\"2023-05-08\",1.2618],[\"2023-05-07\",1.2631],[\"2023-05-04\",1.2569],[\"2023-05-03\",1.2553],[\"2023-05-02\",1.2463],[\"2023-05-01\",1.2495],[\"2023-04-30\",1.2557],[\"2023-04-27\",1.2488],[\"2023-04-26\",1.2462],[\"2023-04-25\",1.2406],[\"2023-04-24\",1.2474],[\"2023-04-23\",1.2437],[\"2023-04-20\",1.2437],[\"2023-04-19\",1.2441],[\"2023-04-18\",1.2425],[\"2023-04-17\",1.2371],[\"2023-04-16\",1.2412],[\"2023-04-13\",1.2525],[\"2023-04-12\",1.2483],[\"2023-04-11\",1.2424],[\"2023-04-10\",1.2381],[\"2023-04-09\",1.2421],[\"2023-04-06\",1.2435],[\"2023-04-05\",1.2455],[\"2023-04-04\",1.2497],[\"2023-04-03\",1.2409],[\"2023-04-02\",1.2327],[\"2023-03-30\",1.2382],[\"2023-03-29\",1.2308],[\"2023-03-28\",1.2341],[\"2023-03-27\",1.2284],[\"2023-03-26\",1.2228],[\"2023-03-23\",1.2284],[\"2023-03-22\",1.2266],[\"2023-03-21\",1.221],[\"2023-03-20\",1.2273],[\"2023-03-19\",1.2201],[\"2023-03-16\",1.2105],[\"2023-03-15\",1.2067],[\"2023-03-14\",1.2158],[\"2023-03-13\",1.2178],[\"2023-03-12\",1.2079],[\"2023-03-09\",1.1916],[\"2023-03-08\",1.1846],[\"2023-03-07\",1.1828],[\"2023-03-06\",1.2019],[\"2023-03-05\",1.2022],[\"2023-03-02\",1.195],[\"2023-03-01\",1.2018],[\"2023-02-28\",1.2025],[\"2023-02-27\",1.2057],[\"2023-02-26\",1.1956],[\"2023-02-23\",1.202],[\"2023-02-22\",1.204],[\"2023-02-21\",1.2105],[\"2023-02-20\",1.2035],[\"2023-02-19\",1.2033],[\"2023-02-16\",1.1992],[\"2023-02-15\",1.2029],[\"2023-02-14\",1.2175],[\"2023-02-13\",1.2136],[\"2023-02-12\",1.2066],[\"2023-02-09\",1.2115],[\"2023-02-08\",1.2063],[\"2023-02-07\",1.2038],[\"2023-02-06\",1.2023],[\"2023-02-05\",1.2034],[\"2023-02-02\",1.2238],[\"2023-02-01\",1.2372],[\"2023-01-31\",1.2326],[\"2023-01-30\",1.2348],[\"2023-01-29\",1.239],[\"2023-01-26\",1.2411],[\"2023-01-25\",1.2396],[\"2023-01-24\",1.2333],[\"2023-01-23\",1.237],[\"2023-01-22\",1.2391],[\"2023-01-19\",1.2387],[\"2023-01-18\",1.2335],[\"2023-01-17\",1.2276],[\"2023-01-16\",1.2192],[\"2023-01-15\",1.2214],[\"2023-01-12\",1.2214],[\"2023-01-11\",1.2142],[\"2023-01-10\",1.2151],[\"2023-01-09\",1.2181],[\"2023-01-08\",1.2085],[\"2023-01-05\",1.191],[\"2023-01-04\",1.2058],[\"2023-01-03\",1.1972],[\"2023-01-02\",1.2046],[\"2023-01-01\",1.2077],[\"2022-12-29\",1.2066],[\"2022-12-28\",1.2018],[\"2022-12-27\",1.2026],[\"2022-12-26\",1.2062],[\"2022-12-25\",1.2042],[\"2022-12-22\",1.2043],[\"2022-12-21\",1.2086],[\"2022-12-20\",1.217],[\"2022-12-19\",1.2141],[\"2022-12-18\",1.215],[\"2022-12-15\",1.2179],[\"2022-12-14\",1.2421],[\"2022-12-13\",1.236],[\"2022-12-12\",1.2271],[\"2022-12-11\",1.2259],[\"2022-12-08\",1.2238],[\"2022-12-07\",1.2208],[\"2022-12-06\",1.2137],[\"2022-12-05\",1.2176],[\"2022-12-04\",1.2273],[\"2022-12-01\",1.2242],[\"2022-11-30\",1.2051],[\"2022-11-29\",1.1944],[\"2022-11-28\",1.1945],[\"2022-11-27\",1.2061],[\"2022-11-24\",1.2113],[\"2022-11-23\",1.2065],[\"2022-11-22\",1.1884],[\"2022-11-21\",1.1814],[\"2022-11-20\",1.1899],[\"2022-11-17\",1.1862],[\"2022-11-16\",1.1914],[\"2022-11-15\",1.1868],[\"2022-11-14\",1.1756],[\"2022-11-13\",1.1803],[\"2022-11-10\",1.1711],[\"2022-11-09\",1.1348],[\"2022-11-08\",1.1533],[\"2022-11-07\",1.1513],[\"2022-11-06\",1.1311],[\"2022-11-03\",1.1155],[\"2022-11-02\",1.1389],[\"2022-11-01\",1.1485],[\"2022-10-31\",1.1476],[\"2022-10-30\",1.158],[\"2022-10-27\",1.1562],[\"2022-10-26\",1.1616],[\"2022-10-25\",1.1474],[\"2022-10-24\",1.1273],[\"2022-10-23\",1.1396],[\"2022-10-20\",1.1234],[\"2022-10-19\",1.1221],[\"2022-10-18\",1.1317],[\"2022-10-17\",1.1354],[\"2022-10-16\",1.1241],[\"2022-10-13\",1.1336],[\"2022-10-12\",1.1102],[\"2022-10-11\",1.09674],[\"2022-10-10\",1.1054],[\"2022-10-09\",1.1085],[\"2022-10-06\",1.11572],[\"2022-10-05\",1.1325],[\"2022-10-04\",1.13184],[\"2022-10-03\",1.13184],[\"2022-10-02\",1.116],[\"2022-09-29\",1.11172],[\"2022-09-28\",1.08869],[\"2022-09-27\",1.0731],[\"2022-09-26\",1.06815],[\"2022-09-25\",1.07946],[\"2022-09-22\",1.1265],[\"2022-09-21\",1.1265],[\"2022-09-20\",1.13749],[\"2022-09-19\",1.14266],[\"2022-09-18\",1.14179],[\"2022-09-14\",1.14895],[\"2022-09-13\",1.14895],[\"2022-09-12\",1.16851],[\"2022-09-11\",1.1638],[\"2022-09-08\",1.15009],[\"2022-09-07\",1.15293],[\"2022-09-06\",1.1518],[\"2022-09-05\",1.1516],[\"2022-09-04\",1.1475],[\"2022-09-01\",1.16186],[\"2022-08-31\",1.16186],[\"2022-08-30\",1.16525],[\"2022-08-29\",1.17062],[\"2022-08-28\",1.17341],[\"2022-08-25\",1.17936],[\"2022-08-24\",1.17936],[\"2022-08-23\",1.18316],[\"2022-08-22\",1.17725],[\"2022-08-21\",1.18243],[\"2022-08-18\",1.19258],[\"2022-08-17\",1.20458],[\"2022-08-16\",1.2088],[\"2022-08-15\",1.2053],[\"2022-08-14\",1.21328],[\"2022-08-11\",1.21968],[\"2022-08-10\",1.22235],[\"2022-08-09\",1.20788],[\"2022-08-08\",1.20854],[\"2022-08-07\",1.20673],[\"2022-08-04\",1.21435],[\"2022-08-03\",1.21435],[\"2022-08-02\",1.217],[\"2022-08-01\",1.21815],[\"2022-07-31\",1.21815],[\"2022-07-28\",1.21766],[\"2022-07-27\",1.21538],[\"2022-07-26\",1.20281],[\"2022-07-25\",1.204],[\"2022-07-24\",1.20238],[\"2022-07-21\",1.19804],[\"2022-07-20\",1.1974],[\"2022-07-19\",1.1991],[\"2022-07-18\",1.19496],[\"2022-07-17\",1.18682],[\"2022-07-14\",1.18221],[\"2022-07-13\",1.18875],[\"2022-07-12\",1.18929],[\"2022-07-11\",1.18929],[\"2022-07-10\",1.20289],[\"2022-07-07\",1.19196],[\"2022-07-06\",1.19196],[\"2022-07-05\",1.21008],[\"2022-07-04\",1.21008],[\"2022-07-03\",1.20929],[\"2022-06-30\",1.21768],[\"2022-06-29\",1.21207],[\"2022-06-28\",1.21806],[\"2022-06-27\",1.2271],[\"2022-06-26\",1.2271],[\"2022-06-23\",1.22587],[\"2022-06-22\",1.22626],[\"2022-06-21\",1.22779],[\"2022-06-20\",1.22461],[\"2022-06-19\",1.22242],[\"2022-06-16\",1.21763],[\"2022-06-15\",1.21763],[\"2022-06-14\",1.19924],[\"2022-06-13\",1.2134],[\"2022-06-12\",1.23154],[\"2022-06-09\",1.2491],[\"2022-06-08\",1.25889]]","price":"1.359300","close":1},{"id":"90","coinname":"CAD","logo":"\/xm\/WFUSDCAD.png","option_key":"WFUSDCAD","diffrate":"0.18","kdata":"[[\"2025-09-16\",1.3738],[\"2025-09-15\",1.3776],[\"2025-09-14\",1.3848],[\"2025-09-13\",1.3848],[\"2025-09-12\",1.3829],[\"2025-09-11\",1.3829],[\"2025-09-10\",1.3862],[\"2025-09-09\",1.3841],[\"2025-09-08\",1.3803],[\"2025-09-07\",1.3821],[\"2025-09-06\",1.3821],[\"2025-09-05\",1.3816],[\"2025-09-04\",1.3816],[\"2025-09-03\",1.3793],[\"2025-09-02\",1.3777],[\"2025-09-01\",1.3749],[\"2025-08-31\",1.3737],[\"2025-08-30\",1.3737],[\"2025-08-29\",1.3751],[\"2025-08-28\",1.3751],[\"2025-08-27\",1.3787],[\"2025-08-26\",1.3835],[\"2025-08-25\",1.3854],[\"2025-08-24\",1.3823],[\"2025-08-23\",1.3823],[\"2025-08-22\",1.391],[\"2025-08-21\",1.391],[\"2025-08-20\",1.3874],[\"2025-08-19\",1.3863],[\"2025-08-18\",1.3801],[\"2025-08-17\",1.3814],[\"2025-08-16\",1.3814],[\"2025-08-15\",1.3815],[\"2025-08-14\",1.3815],[\"2025-08-13\",1.3761],[\"2025-08-12\",1.3768],[\"2025-08-11\",1.3779],[\"2025-08-10\",1.3753],[\"2025-08-09\",1.3753],[\"2025-08-08\",1.3746],[\"2025-08-07\",1.3746],[\"2025-08-06\",1.3741],[\"2025-08-05\",1.3772],[\"2025-08-04\",1.3776],[\"2025-08-03\",1.3789],[\"2025-08-02\",1.3789],[\"2025-08-01\",1.3852],[\"2025-07-31\",1.3852],[\"2025-07-30\",1.3826],[\"2025-07-29\",1.3768],[\"2025-07-28\",1.3736],[\"2025-07-27\",1.3695],[\"2025-07-26\",1.3695],[\"2025-07-25\",1.364],[\"2025-07-24\",1.364],[\"2025-07-23\",1.3593],[\"2025-07-22\",1.3602],[\"2025-07-21\",1.3685],[\"2025-07-20\",1.3717],[\"2025-07-19\",1.3717],[\"2025-07-18\",1.3749],[\"2025-07-17\",1.3749],[\"2025-07-16\",1.3681],[\"2025-07-15\",1.3719],[\"2025-07-14\",1.3697],[\"2025-07-13\",1.369],[\"2025-07-12\",1.369],[\"2025-07-11\",1.3658],[\"2025-07-10\",1.3658],[\"2025-07-09\",1.3685],[\"2025-07-08\",1.3663],[\"2025-07-07\",1.3675],[\"2025-07-06\",1.3604],[\"2025-07-05\",1.3604],[\"2025-07-04\",1.3577],[\"2025-07-03\",1.3577],[\"2025-07-02\",1.3588],[\"2025-07-01\",1.3643],[\"2025-06-30\",1.3605],[\"2025-06-29\",1.3676],[\"2025-06-28\",1.3676],[\"2025-06-27\",1.3641],[\"2025-06-26\",1.3641],[\"2025-06-25\",1.3724],[\"2025-06-24\",1.3724],[\"2025-06-23\",1.3731],[\"2025-06-22\",1.374],[\"2025-06-21\",1.374],[\"2025-06-20\",1.3703],[\"2025-06-19\",1.3703],[\"2025-06-18\",1.3689],[\"2025-06-17\",1.3674],[\"2025-06-16\",1.3567],[\"2025-06-15\",1.3596],[\"2025-06-14\",1.3596],[\"2025-06-13\",1.3605],[\"2025-06-12\",1.3605],[\"2025-06-11\",1.3668],[\"2025-06-10\",1.3666],[\"2025-06-09\",1.3697],[\"2025-06-08\",1.3695],[\"2025-06-07\",1.3695],[\"2025-06-06\",1.3676],[\"2025-06-05\",1.3676],[\"2025-06-04\",1.3676],[\"2025-06-03\",1.3718],[\"2025-06-02\",1.3713],[\"2025-06-01\",1.3738],[\"2025-05-31\",1.3738],[\"2025-05-30\",1.3806],[\"2025-05-29\",1.3806],[\"2025-05-28\",1.3832],[\"2025-05-27\",1.3809],[\"2025-05-26\",1.3734],[\"2025-05-25\",1.3712],[\"2025-05-24\",1.3712],[\"2025-05-23\",1.3852],[\"2025-05-22\",1.3852],[\"2025-05-21\",1.3858],[\"2025-05-20\",1.3915],[\"2025-05-19\",1.3949],[\"2025-05-18\",1.3969],[\"2025-05-17\",1.3969],[\"2025-05-16\",1.3956],[\"2025-05-15\",1.3956],[\"2025-05-14\",1.3973],[\"2025-05-13\",1.3939],[\"2025-05-12\",1.3975],[\"2025-05-11\",1.3917],[\"2025-05-10\",1.3917],[\"2025-05-09\",1.3923],[\"2025-05-08\",1.3923],[\"2025-05-07\",1.3835],[\"2025-05-06\",1.3775],[\"2025-05-05\",1.3817],[\"2025-05-04\",1.3788],[\"2025-05-03\",1.3788],[\"2025-05-02\",1.3852],[\"2025-05-01\",1.3852],[\"2025-04-30\",1.379],[\"2025-04-29\",1.3839],[\"2025-04-28\",1.3828],[\"2025-04-27\",1.3854],[\"2025-04-26\",1.3854],[\"2025-04-25\",1.3851],[\"2025-04-24\",1.3851],[\"2025-04-23\",1.3881],[\"2025-04-22\",1.3815],[\"2025-04-21\",1.3841],[\"2025-04-20\",1.3842],[\"2025-04-19\",1.3842],[\"2025-04-18\",1.3846],[\"2025-04-17\",1.3846],[\"2025-04-16\",1.3857],[\"2025-04-15\",1.3952],[\"2025-04-14\",1.3868],[\"2025-04-13\",1.387],[\"2025-04-12\",1.387],[\"2025-04-11\",1.398],[\"2025-04-10\",1.398],[\"2025-04-09\",1.4084],[\"2025-04-08\",1.4262],[\"2025-04-07\",1.4246],[\"2025-04-06\",1.4228],[\"2025-04-05\",1.4228],[\"2025-04-04\",1.4089],[\"2025-04-03\",1.4089],[\"2025-04-02\",1.4234],[\"2025-04-01\",1.4298],[\"2025-03-31\",1.4383],[\"2025-03-30\",1.4313],[\"2025-03-29\",1.4313],[\"2025-03-28\",1.4299],[\"2025-03-27\",1.4299],[\"2025-03-26\",1.4265],[\"2025-03-25\",1.4278],[\"2025-03-24\",1.4314],[\"2025-03-23\",1.4358],[\"2025-03-22\",1.4358],[\"2025-03-21\",1.4323],[\"2025-03-20\",1.4323],[\"2025-03-19\",1.4326],[\"2025-03-18\",1.4298],[\"2025-03-17\",1.4288],[\"2025-03-16\",1.4382],[\"2025-03-15\",1.4382],[\"2025-03-14\",1.4444],[\"2025-03-13\",1.4444],[\"2025-03-12\",1.4369],[\"2025-03-11\",1.4435],[\"2025-03-10\",1.4438],[\"2025-03-09\",1.4376],[\"2025-03-08\",1.4376],[\"2025-03-07\",1.4306],[\"2025-03-06\",1.4306],[\"2025-03-05\",1.4342],[\"2025-03-04\",1.4475],[\"2025-03-03\",1.4499],[\"2025-03-02\",1.4435],[\"2025-03-01\",1.4435],[\"2025-02-28\",1.4442],[\"2025-02-27\",1.4442],[\"2025-02-26\",1.4343],[\"2025-02-25\",1.4313],[\"2025-02-24\",1.4266],[\"2025-02-23\",1.4223],[\"2025-02-22\",1.4223],[\"2025-02-21\",1.4172],[\"2025-02-20\",1.4172],[\"2025-02-19\",1.4225],[\"2025-02-18\",1.4186],[\"2025-02-17\",1.4183],[\"2025-02-16\",1.4178],[\"2025-02-15\",1.4178],[\"2025-02-14\",1.4189],[\"2025-02-13\",1.4189],[\"2025-02-12\",1.4287],[\"2025-02-11\",1.4285],[\"2025-02-10\",1.4308],[\"2025-02-09\",1.4293],[\"2025-02-08\",1.4293],[\"2025-02-07\",1.4303],[\"2025-02-06\",1.4303],[\"2025-02-05\",1.4312],[\"2025-02-04\",1.4314],[\"2025-02-03\",1.4567],[\"2025-02-02\",1.4708],[\"2025-02-01\",1.4708],[\"2025-01-31\",1.4478],[\"2025-01-30\",1.4478],[\"2025-01-29\",1.4423],[\"2025-01-28\",1.4396],[\"2025-01-27\",1.4371],[\"2025-01-26\",1.4344],[\"2025-01-25\",1.4344],[\"2025-01-24\",1.4376],[\"2025-01-23\",1.4376],[\"2025-01-22\",1.4388],[\"2025-01-21\",1.4336],[\"2025-01-20\",1.4309],[\"2025-01-19\",1.446],[\"2025-01-18\",1.446],[\"2025-01-17\",1.4395],[\"2025-01-16\",1.4395],[\"2025-01-15\",1.4326],[\"2025-01-14\",1.4357],[\"2025-01-13\",1.4397],[\"2025-01-12\",1.4427],[\"2025-01-10\",1.4387],[\"2025-01-09\",1.4387],[\"2025-01-08\",1.4378],[\"2025-01-07\",1.4357],[\"2025-01-06\",1.4331],[\"2025-01-05\",1.4447],[\"2025-01-04\",1.4447],[\"2025-01-03\",1.4399],[\"2025-01-02\",1.4399],[\"2025-01-01\",1.438],[\"2024-12-31\",1.4372],[\"2024-12-30\",1.4353],[\"2024-12-29\",1.4412],[\"2024-12-28\",1.4412],[\"2024-12-27\",1.441],[\"2024-12-26\",1.441],[\"2024-12-25\",1.4364],[\"2024-12-24\",1.4348],[\"2024-12-23\",1.437],[\"2024-12-22\",1.4359],[\"2024-12-21\",1.4359],[\"2024-12-20\",1.439],[\"2024-12-19\",1.439],[\"2024-12-18\",1.4428],[\"2024-12-17\",1.4312],[\"2024-12-16\",1.4245],[\"2024-12-15\",1.423],[\"2024-12-14\",1.423],[\"2024-12-13\",1.4224],[\"2024-12-12\",1.4224],[\"2024-12-11\",1.4163],[\"2024-12-10\",1.4172],[\"2024-12-09\",1.4172],[\"2024-12-08\",1.4152],[\"2024-12-07\",1.4152],[\"2024-12-06\",1.4025],[\"2024-12-05\",1.4025],[\"2024-12-04\",1.4065],[\"2024-12-03\",1.4068],[\"2024-12-02\",1.4046],[\"2024-12-01\",1.399],[\"2024-11-30\",1.399],[\"2024-11-29\",1.4012],[\"2024-11-28\",1.4012],[\"2024-11-27\",1.4023],[\"2024-11-26\",1.4063],[\"2024-11-25\",1.398],[\"2024-11-24\",1.3958],[\"2024-11-23\",1.3958],[\"2024-11-22\",1.3965],[\"2024-11-21\",1.3965],[\"2024-11-20\",1.3979],[\"2024-11-19\",1.3962],[\"2024-11-18\",1.4013],[\"2024-11-17\",1.4079],[\"2024-11-16\",1.4079],[\"2024-11-15\",1.4058],[\"2024-11-14\",1.4058],[\"2024-11-13\",1.3999],[\"2024-11-12\",1.3939],[\"2024-11-11\",1.3924],[\"2024-11-10\",1.39],[\"2024-11-09\",1.39],[\"2024-11-08\",1.3862],[\"2024-11-07\",1.3862],[\"2024-11-06\",1.3941],[\"2024-11-05\",1.3837],[\"2024-11-04\",1.3902],[\"2024-11-03\",1.3922],[\"2024-11-02\",1.3922],[\"2024-11-01\",1.393],[\"2024-10-31\",1.393],[\"2024-10-30\",1.3904],[\"2024-10-29\",1.3913],[\"2024-10-28\",1.389],[\"2024-10-27\",1.3888],[\"2024-10-26\",1.3888],[\"2024-10-25\",1.3853],[\"2024-10-24\",1.3853],[\"2024-10-23\",1.3838],[\"2024-10-22\",1.3823],[\"2024-10-21\",1.3832],[\"2024-10-20\",1.3801],[\"2024-10-19\",1.3801],[\"2024-10-18\",1.3795],[\"2024-10-17\",1.3795],[\"2024-10-16\",1.3756],[\"2024-10-15\",1.3774],[\"2024-10-14\",1.3789],[\"2024-10-13\",1.376],[\"2024-10-12\",1.376],[\"2024-10-11\",1.374],[\"2024-10-10\",1.374],[\"2024-10-09\",1.371],[\"2024-10-08\",1.3645],[\"2024-10-07\",1.3619],[\"2024-10-06\",1.3567],[\"2024-10-05\",1.3567],[\"2024-10-04\",1.3553],[\"2024-10-03\",1.3553],[\"2024-10-02\",1.35],[\"2024-10-01\",1.3492],[\"2024-09-30\",1.3524],[\"2024-09-29\",1.3514],[\"2024-09-28\",1.3514],[\"2024-09-27\",1.3465],[\"2024-09-26\",1.3465],[\"2024-09-25\",1.3481],[\"2024-09-24\",1.3429],[\"2024-09-23\",1.3533],[\"2024-09-22\",1.3565],[\"2024-09-21\",1.3565],[\"2024-09-20\",1.3552],[\"2024-09-19\",1.3552],[\"2024-09-18\",1.3603],[\"2024-09-17\",1.3591],[\"2024-09-16\",1.3582],[\"2024-09-15\",1.3591],[\"2024-09-14\",1.3591],[\"2024-09-13\",1.3577],[\"2024-09-12\",1.3577],[\"2024-09-11\",1.3575],[\"2024-09-10\",1.3608],[\"2024-09-09\",1.3553],[\"2024-09-08\",1.357],[\"2024-09-07\",1.357],[\"2024-09-06\",1.3502],[\"2024-09-05\",1.3502],[\"2024-09-04\",1.3504],[\"2024-09-03\",1.3551],[\"2024-09-02\",1.3491],[\"2024-09-01\",1.3488],[\"2024-08-31\",1.3488],[\"2024-08-30\",1.3482],[\"2024-08-29\",1.3482],[\"2024-08-28\",1.3476],[\"2024-08-27\",1.3442],[\"2024-08-26\",1.3481],[\"2024-08-25\",1.3505],[\"2024-08-24\",1.3505],[\"2024-08-23\",1.3616],[\"2024-08-22\",1.3616],[\"2024-08-21\",1.3594],[\"2024-08-20\",1.3617],[\"2024-08-19\",1.3632],[\"2024-08-18\",1.3694],[\"2024-08-17\",1.3694],[\"2024-08-16\",1.3729],[\"2024-08-15\",1.3729],[\"2024-08-14\",1.3717],[\"2024-08-13\",1.3703],[\"2024-08-12\",1.3743],[\"2024-08-11\",1.373],[\"2024-08-10\",1.373],[\"2024-08-09\",1.3729],[\"2024-08-08\",1.3729],[\"2024-08-07\",1.3758],[\"2024-08-06\",1.3784],[\"2024-08-05\",1.3827],[\"2024-08-04\",1.3871],[\"2024-08-03\",1.3871],[\"2024-08-02\",1.3879],[\"2024-08-01\",1.3879],[\"2024-07-31\",1.3804],[\"2024-07-30\",1.385],[\"2024-07-29\",1.3852],[\"2024-07-28\",1.3833],[\"2024-07-27\",1.3833],[\"2024-07-26\",1.3822],[\"2024-07-25\",1.3822],[\"2024-07-24\",1.3808],[\"2024-07-23\",1.3781],[\"2024-07-22\",1.3752],[\"2024-07-21\",1.3726],[\"2024-07-20\",1.3726],[\"2024-07-19\",1.3708],[\"2024-07-18\",1.3708],[\"2024-07-17\",1.3684],[\"2024-07-16\",1.3673],[\"2024-07-15\",1.3682],[\"2024-07-14\",1.3631],[\"2024-07-13\",1.3631],[\"2024-07-12\",1.3632],[\"2024-07-11\",1.3632],[\"2024-07-10\",1.3618],[\"2024-07-09\",1.3636],[\"2024-07-08\",1.3635],[\"2024-07-07\",1.3639],[\"2024-07-06\",1.3639],[\"2024-07-05\",1.3609],[\"2024-07-04\",1.3609],[\"2024-07-03\",1.3636],[\"2024-07-02\",1.3678],[\"2024-07-01\",1.3738],[\"2024-06-30\",1.3678],[\"2024-06-29\",1.3678],[\"2024-06-28\",1.3698],[\"2024-06-27\",1.3698],[\"2024-06-26\",1.3699],[\"2024-06-25\",1.3651],[\"2024-06-24\",1.3654],[\"2024-06-23\",1.3694],[\"2024-06-22\",1.3694],[\"2024-06-21\",1.3684],[\"2024-06-20\",1.3684],[\"2024-06-19\",1.3705],[\"2024-06-18\",1.3714],[\"2024-06-17\",1.3721],[\"2024-06-16\",1.3735],[\"2024-06-15\",1.3735],[\"2024-06-14\",1.3746],[\"2024-06-13\",1.3746],[\"2024-06-12\",1.3719],[\"2024-06-11\",1.3757],[\"2024-06-10\",1.3757],[\"2024-06-09\",1.3754],[\"2024-06-08\",1.3754],[\"2024-06-06\",1.3669],[\"2024-06-05\",1.3692],[\"2024-06-04\",1.3677],[\"2024-06-03\",1.3631],[\"2024-06-02\",1.3626],[\"2024-06-01\",1.3626],[\"2024-05-31\",1.3677],[\"2024-05-30\",1.3677],[\"2024-05-29\",1.3714],[\"2024-05-28\",1.3644],[\"2024-05-27\",1.3635],[\"2024-05-26\",1.3667],[\"2024-05-25\",1.3667],[\"2024-05-24\",1.3732],[\"2024-05-23\",1.3732],[\"2024-05-22\",1.3687],[\"2024-05-21\",1.3651],[\"2024-05-20\",1.3623],[\"2024-05-19\",1.3611],[\"2024-05-18\",1.3611],[\"2024-05-17\",1.3614],[\"2024-05-16\",1.3614],[\"2024-05-15\",1.3604],[\"2024-05-14\",1.3655],[\"2024-05-13\",1.3666],[\"2024-05-12\",1.367],[\"2024-05-11\",1.367],[\"2024-05-10\",1.3678],[\"2024-05-09\",1.3678],[\"2024-05-08\",1.3726],[\"2024-05-07\",1.3729],[\"2024-05-06\",1.3662],[\"2024-05-05\",1.3685],[\"2024-05-04\",1.3685],[\"2024-05-03\",1.3672],[\"2024-05-02\",1.3672],[\"2024-05-01\",1.3732],[\"2024-04-30\",1.3772],[\"2024-04-29\",1.3664],[\"2024-04-28\",1.3669],[\"2024-04-27\",1.3669],[\"2024-04-26\",1.3655],[\"2024-04-25\",1.3655],[\"2024-04-24\",1.3698],[\"2024-04-23\",1.3661],[\"2024-04-22\",1.37],[\"2024-04-21\",1.3754],[\"2024-04-20\",1.3754],[\"2024-04-19\",1.3767],[\"2024-04-18\",1.3767],[\"2024-04-17\",1.3769],[\"2024-04-16\",1.3819],[\"2024-04-15\",1.3786],[\"2024-04-14\",1.3775],[\"2024-04-13\",1.3775],[\"2024-04-12\",1.3688],[\"2024-04-11\",1.3688],[\"2024-04-10\",1.3676],[\"2024-04-09\",1.3571],[\"2024-04-08\",1.3577],[\"2024-04-07\",1.3589],[\"2024-04-04\",1.3543],[\"2024-04-03\",1.353],[\"2024-04-02\",1.3567],[\"2024-04-01\",1.3569],[\"2024-03-31\",1.3543],[\"2024-03-28\",1.3538],[\"2024-03-27\",1.3566],[\"2024-03-26\",1.3581],[\"2024-03-25\",1.3585],[\"2024-03-24\",1.3608],[\"2024-03-21\",1.3529],[\"2024-03-20\",1.3488],[\"2024-03-19\",1.3566],[\"2024-03-18\",1.353],[\"2024-03-17\",1.3542],[\"2024-03-14\",1.3532],[\"2024-03-13\",1.3467],[\"2024-03-12\",1.3491],[\"2024-03-11\",1.3482],[\"2024-03-10\",1.3481],[\"2024-03-09\",1.3481],[\"2024-03-08\",1.3458],[\"2024-03-07\",1.3458],[\"2024-03-06\",1.3515],[\"2024-03-05\",1.3591],[\"2024-03-04\",1.3576],[\"2024-03-03\",1.3559],[\"2024-03-02\",1.3559],[\"2024-03-01\",1.3568],[\"2024-02-29\",1.3568],[\"2024-02-28\",1.357],[\"2024-02-27\",1.3529],[\"2024-02-26\",1.3505],[\"2024-02-25\",1.3497],[\"2024-02-24\",1.3497],[\"2024-02-22\",1.3481],[\"2024-02-21\",1.3503],[\"2024-02-20\",1.3522],[\"2024-02-19\",1.3489],[\"2024-02-18\",1.3482],[\"2024-02-15\",1.3464],[\"2024-02-14\",1.3541],[\"2024-02-13\",1.356],[\"2024-02-12\",1.3449],[\"2024-02-11\",1.3459],[\"2024-02-08\",1.3457],[\"2024-02-07\",1.3462],[\"2024-02-06\",1.3487],[\"2024-02-05\",1.3538],[\"2024-02-04\",1.3463],[\"2024-02-01\",1.3365],[\"2024-01-31\",1.3443],[\"2024-01-30\",1.3398],[\"2024-01-29\",1.341],[\"2024-01-28\",1.3456],[\"2024-01-25\",1.3469],[\"2024-01-24\",1.3527],[\"2024-01-23\",1.3469],[\"2024-01-22\",1.3481],[\"2024-01-21\",1.3436],[\"2024-01-18\",1.3493],[\"2024-01-17\",1.3512],[\"2024-01-16\",1.3494],[\"2024-01-15\",1.3427],[\"2024-01-14\",1.3408],[\"2024-01-11\",1.3395],[\"2024-01-10\",1.3378],[\"2024-01-09\",1.3397],[\"2024-01-08\",1.3351],[\"2024-01-07\",1.3346],[\"2024-01-04\",1.335],[\"2024-01-03\",1.3357],[\"2024-01-02\",1.3329],[\"2024-01-01\",1.3239],[\"2023-12-31\",1.3245],[\"2023-12-28\",1.3226],[\"2023-12-27\",1.3205],[\"2023-12-26\",1.3196],[\"2023-12-25\",1.3254],[\"2023-12-24\",1.3265],[\"2023-12-21\",1.328],[\"2023-12-20\",1.3368],[\"2023-12-19\",1.3333],[\"2023-12-18\",1.3394],[\"2023-12-17\",1.3372],[\"2023-12-14\",1.3406],[\"2023-12-13\",1.35],[\"2023-12-12\",1.3593],[\"2023-12-11\",1.3571],[\"2023-12-10\",1.3578],[\"2023-12-07\",1.3595],[\"2023-12-06\",1.359],[\"2023-12-05\",1.359],[\"2023-12-04\",1.3541],[\"2023-12-03\",1.3501],[\"2023-11-30\",1.3567],[\"2023-11-29\",1.3592],[\"2023-11-28\",1.3574],[\"2023-11-27\",1.3615],[\"2023-11-26\",1.3636],[\"2023-11-23\",1.3695],[\"2023-11-22\",1.3693],[\"2023-11-21\",1.3697],[\"2023-11-20\",1.3722],[\"2023-11-19\",1.3713],[\"2023-11-16\",1.3764],[\"2023-11-15\",1.3683],[\"2023-11-14\",1.3692],[\"2023-11-13\",1.38],[\"2023-11-12\",1.3797],[\"2023-11-09\",1.3807],[\"2023-11-08\",1.3795],[\"2023-11-07\",1.3765],[\"2023-11-06\",1.3693],[\"2023-11-05\",1.366],[\"2023-11-02\",1.3742],[\"2023-11-01\",1.3855],[\"2023-10-31\",1.3868],[\"2023-10-30\",1.3825],[\"2023-10-29\",1.3856],[\"2023-10-26\",1.3826],[\"2023-10-25\",1.3796],[\"2023-10-24\",1.3737],[\"2023-10-23\",1.369],[\"2023-10-22\",1.371],[\"2023-10-19\",1.3718],[\"2023-10-18\",1.3713],[\"2023-10-17\",1.365],[\"2023-10-16\",1.3607],[\"2023-10-15\",1.3659],[\"2023-10-12\",1.3685],[\"2023-10-11\",1.3597],[\"2023-10-10\",1.3584],[\"2023-10-09\",1.3595],[\"2023-10-08\",1.3671],[\"2023-10-05\",1.3707],[\"2023-10-04\",1.3744],[\"2023-10-03\",1.3702],[\"2023-10-02\",1.3669],[\"2023-10-01\",1.3569],[\"2023-09-28\",1.3486],[\"2023-09-27\",1.3499],[\"2023-09-26\",1.3514],[\"2023-09-25\",1.3454],[\"2023-09-24\",1.3475],[\"2023-09-21\",1.3482],[\"2023-09-20\",1.3461],[\"2023-09-19\",1.3447],[\"2023-09-18\",1.3488],[\"2023-09-17\",1.352],[\"2023-09-14\",1.3507],[\"2023-09-13\",1.3554],[\"2023-09-12\",1.3551],[\"2023-09-11\",1.3569],[\"2023-09-10\",1.3637],[\"2023-09-07\",1.3678],[\"2023-09-06\",1.3637],[\"2023-09-05\",1.3645],[\"2023-09-04\",1.3588],[\"2023-09-03\",1.3593],[\"2023-08-31\",1.3512],[\"2023-08-30\",1.353],[\"2023-08-29\",1.3554],[\"2023-08-28\",1.3595],[\"2023-08-27\",1.3601],[\"2023-08-24\",1.358],[\"2023-08-23\",1.3525],[\"2023-08-22\",1.3545],[\"2023-08-21\",1.3546],[\"2023-08-20\",1.3545],[\"2023-08-17\",1.3542],[\"2023-08-16\",1.3535],[\"2023-08-15\",1.3497],[\"2023-08-14\",1.346],[\"2023-08-13\",1.3436],[\"2023-08-10\",1.3439],[\"2023-08-09\",1.342],[\"2023-08-08\",1.342],[\"2023-08-07\",1.3368],[\"2023-08-06\",1.3373],[\"2023-08-03\",1.3357],[\"2023-08-02\",1.3342],[\"2023-08-01\",1.3279],[\"2023-07-31\",1.3184],[\"2023-07-30\",1.3239],[\"2023-07-27\",1.3226],[\"2023-07-26\",1.3204],[\"2023-07-25\",1.3166],[\"2023-07-24\",1.3166],[\"2023-07-23\",1.3218],[\"2023-07-20\",1.3174],[\"2023-07-19\",1.3161],[\"2023-07-18\",1.3165],[\"2023-07-17\",1.3193],[\"2023-07-16\",1.3214],[\"2023-07-13\",1.3108],[\"2023-07-12\",1.3183],[\"2023-07-11\",1.3228],[\"2023-07-10\",1.3278],[\"2023-07-09\",1.3273],[\"2023-07-06\",1.3363],[\"2023-07-05\",1.3278],[\"2023-07-04\",1.3222],[\"2023-07-03\",1.3246],[\"2023-07-02\",1.3241],[\"2023-06-29\",1.3247],[\"2023-06-28\",1.3257],[\"2023-06-27\",1.3191],[\"2023-06-26\",1.3151],[\"2023-06-25\",1.318],[\"2023-06-22\",1.3148],[\"2023-06-21\",1.3161],[\"2023-06-20\",1.3235],[\"2023-06-19\",1.3211],[\"2023-06-18\",1.3194],[\"2023-06-15\",1.3219],[\"2023-06-14\",1.332],[\"2023-06-13\",1.331],[\"2023-06-12\",1.3369],[\"2023-06-11\",1.3339],[\"2023-06-08\",1.3356],[\"2023-06-07\",1.337],[\"2023-06-06\",1.3403],[\"2023-06-05\",1.3445],[\"2023-06-04\",1.3427],[\"2023-06-01\",1.3447],[\"2023-05-31\",1.3574],[\"2023-05-30\",1.3601],[\"2023-05-29\",1.3589],[\"2023-05-28\",1.3607],[\"2023-05-25\",1.3636],[\"2023-05-24\",1.3596],[\"2023-05-23\",1.3505],[\"2023-05-22\",1.3505],[\"2023-05-21\",1.3505],[\"2023-05-18\",1.3505],[\"2023-05-17\",1.3457],[\"2023-05-16\",1.3484],[\"2023-05-15\",1.3467],[\"2023-05-14\",1.3544],[\"2023-05-11\",1.349],[\"2023-05-10\",1.337],[\"2023-05-09\",1.3386],[\"2023-05-08\",1.3375],[\"2023-05-07\",1.3385],[\"2023-05-04\",1.3534],[\"2023-05-03\",1.362],[\"2023-05-02\",1.3624],[\"2023-05-01\",1.3542],[\"2023-04-30\",1.3533],[\"2023-04-27\",1.3597],[\"2023-04-26\",1.3633],[\"2023-04-25\",1.3626],[\"2023-04-24\",1.3539],[\"2023-04-23\",1.3533],[\"2023-04-20\",1.3472],[\"2023-04-19\",1.3458],[\"2023-04-18\",1.3387],[\"2023-04-17\",1.3393],[\"2023-04-16\",1.3361],[\"2023-04-13\",1.3334],[\"2023-04-12\",1.344],[\"2023-04-11\",1.3464],[\"2023-04-10\",1.3509],[\"2023-04-09\",1.3521],[\"2023-04-06\",1.3487],[\"2023-04-05\",1.3459],[\"2023-04-04\",1.3443],[\"2023-04-03\",1.3436],[\"2023-04-02\",1.3496],[\"2023-03-30\",1.3523],[\"2023-03-29\",1.3559],[\"2023-03-28\",1.3601],[\"2023-03-27\",1.3659],[\"2023-03-26\",1.3736],[\"2023-03-23\",1.3714],[\"2023-03-22\",1.3732],[\"2023-03-21\",1.3714],[\"2023-03-20\",1.3665],[\"2023-03-19\",1.3724],[\"2023-03-16\",1.372],[\"2023-03-15\",1.3762],[\"2023-03-14\",1.3685],[\"2023-03-13\",1.3729],[\"2023-03-12\",1.3807],[\"2023-03-09\",1.3832],[\"2023-03-08\",1.379],[\"2023-03-07\",1.3751],[\"2023-03-06\",1.3615],[\"2023-03-05\",1.3603],[\"2023-03-02\",1.3593],[\"2023-03-01\",1.3595],[\"2023-02-28\",1.3645],[\"2023-02-27\",1.3574],[\"2023-02-26\",1.3615],[\"2023-02-23\",1.354],[\"2023-02-22\",1.3556],[\"2023-02-21\",1.3537],[\"2023-02-20\",1.3451],[\"2023-02-19\",1.3477],[\"2023-02-16\",1.3455],[\"2023-02-15\",1.3392],[\"2023-02-14\",1.3338],[\"2023-02-13\",1.3337],[\"2023-02-12\",1.3356],[\"2023-02-09\",1.3461],[\"2023-02-08\",1.3446],[\"2023-02-07\",1.3403],[\"2023-02-06\",1.344],[\"2023-02-05\",1.3408],[\"2023-02-02\",1.3312],[\"2023-02-01\",1.3288],[\"2023-01-31\",1.3304],[\"2023-01-30\",1.3385],[\"2023-01-29\",1.3315],[\"2023-01-26\",1.3322],[\"2023-01-25\",1.3385],[\"2023-01-24\",1.3369],[\"2023-01-23\",1.3374],[\"2023-01-22\",1.3386],[\"2023-01-19\",1.346],[\"2023-01-18\",1.3499],[\"2023-01-17\",1.3387],[\"2023-01-16\",1.3413],[\"2023-01-15\",1.3398],[\"2023-01-12\",1.336],[\"2023-01-11\",1.3425],[\"2023-01-10\",1.3425],[\"2023-01-09\",1.3388],[\"2023-01-08\",1.3444],[\"2023-01-05\",1.3578],[\"2023-01-04\",1.3482],[\"2023-01-03\",1.3669],[\"2023-01-02\",1.3571],[\"2023-01-01\",1.3549],[\"2022-12-29\",1.3538],[\"2022-12-28\",1.361],[\"2022-12-27\",1.3516],[\"2022-12-26\",1.3585],[\"2022-12-25\",1.3609],[\"2022-12-22\",1.364],[\"2022-12-21\",1.3602],[\"2022-12-20\",1.3616],[\"2022-12-19\",1.3655],[\"2022-12-18\",1.368],[\"2022-12-15\",1.3654],[\"2022-12-14\",1.355],[\"2022-12-13\",1.3557],[\"2022-12-12\",1.3625],[\"2022-12-11\",1.3633],[\"2022-12-08\",1.3584],[\"2022-12-07\",1.3647],[\"2022-12-06\",1.3649],[\"2022-12-05\",1.3596],[\"2022-12-04\",1.3462],[\"2022-12-01\",1.3432],[\"2022-11-30\",1.3451],[\"2022-11-29\",1.3584],[\"2022-11-28\",1.3502],[\"2022-11-27\",1.3404],[\"2022-11-24\",1.3338],[\"2022-11-23\",1.335],[\"2022-11-22\",1.3375],[\"2022-11-21\",1.3453],[\"2022-11-20\",1.3379],[\"2022-11-17\",1.3321],[\"2022-11-16\",1.3326],[\"2022-11-15\",1.3278],[\"2022-11-14\",1.3305],[\"2022-11-13\",1.3268],[\"2022-11-10\",1.3324],[\"2022-11-09\",1.3533],[\"2022-11-08\",1.3432],[\"2022-11-07\",1.3489],[\"2022-11-06\",1.3532],[\"2022-11-03\",1.3736],[\"2022-11-02\",1.371],[\"2022-11-01\",1.3635],[\"2022-10-31\",1.3622],[\"2022-10-30\",1.3614],[\"2022-10-27\",1.3563],[\"2022-10-26\",1.3561],[\"2022-10-25\",1.3612],[\"2022-10-24\",1.3707],[\"2022-10-23\",1.3637],[\"2022-10-20\",1.3764],[\"2022-10-19\",1.3762],[\"2022-10-18\",1.3739],[\"2022-10-17\",1.3713],[\"2022-10-16\",1.3872],[\"2022-10-13\",1.3746],[\"2022-10-12\",1.3817],[\"2022-10-11\",1.37946],[\"2022-10-10\",1.37747],[\"2022-10-09\",1.37298],[\"2022-10-06\",1.37473],[\"2022-10-05\",1.3616],[\"2022-10-04\",1.35111],[\"2022-10-03\",1.36202],[\"2022-10-02\",1.38162],[\"2022-09-29\",1.36788],[\"2022-09-28\",1.36053],[\"2022-09-27\",1.37221],[\"2022-09-26\",1.37372],[\"2022-09-25\",1.36021],[\"2022-09-22\",1.34605],[\"2022-09-21\",1.34605],[\"2022-09-20\",1.33609],[\"2022-09-19\",1.3248],[\"2022-09-18\",1.32637],[\"2022-09-15\",1.32255],[\"2022-09-14\",1.31638],[\"2022-09-13\",1.31669],[\"2022-09-12\",1.29858],[\"2022-09-11\",1.30403],[\"2022-09-08\",1.30886],[\"2022-09-07\",1.31197],[\"2022-09-06\",1.3152],[\"2022-09-05\",1.314],[\"2022-09-04\",1.31265],[\"2022-09-01\",1.31559],[\"2022-08-31\",1.31271],[\"2022-08-30\",1.30913],[\"2022-08-29\",1.30311],[\"2022-08-28\",1.30311],[\"2022-08-25\",1.2923],[\"2022-08-24\",1.29634],[\"2022-08-23\",1.29577],[\"2022-08-22\",1.30537],[\"2022-08-21\",1.29843],[\"2022-08-18\",1.29094],[\"2022-08-17\",1.29094],[\"2022-08-16\",1.28379],[\"2022-08-15\",1.29041],[\"2022-08-14\",1.277],[\"2022-08-11\",1.27615],[\"2022-08-10\",1.27737],[\"2022-08-09\",1.28857],[\"2022-08-08\",1.28448],[\"2022-08-07\",1.29347],[\"2022-08-04\",1.28599],[\"2022-08-03\",1.28379],[\"2022-08-02\",1.2872],[\"2022-08-01\",1.2843],[\"2022-07-31\",1.27976],[\"2022-07-28\",1.2806],[\"2022-07-27\",1.2825],[\"2022-07-26\",1.28847],[\"2022-07-25\",1.28461],[\"2022-07-24\",1.29211],[\"2022-07-21\",1.288],[\"2022-07-20\",1.288],[\"2022-07-19\",1.28673],[\"2022-07-18\",1.2966],[\"2022-07-17\",1.30202],[\"2022-07-14\",1.3116],[\"2022-07-13\",1.29655],[\"2022-07-12\",1.30183],[\"2022-07-11\",1.30043],[\"2022-07-10\",1.29497],[\"2022-07-07\",1.29636],[\"2022-07-06\",1.3042],[\"2022-07-05\",1.30268],[\"2022-07-04\",1.28598],[\"2022-07-03\",1.28775],[\"2022-06-30\",1.2872],[\"2022-06-29\",1.2888],[\"2022-06-28\",1.2872],[\"2022-06-27\",1.2881],[\"2022-06-26\",1.28899],[\"2022-06-23\",1.29946],[\"2022-06-22\",1.29441],[\"2022-06-21\",1.29786],[\"2022-06-20\",1.29786]]","price":"1.379500","close":1},{"id":"91","coinname":"AUD","logo":"\/xm\/WFAUDUSD.png","option_key":"WFAUDUSD","diffrate":"-0.51","kdata":"[[\"2025-09-16\",0.6678],[\"2025-09-15\",0.6669],[\"2025-09-14\",0.6632],[\"2025-09-12\",0.6653],[\"2025-09-11\",0.6653],[\"2025-09-10\",0.6613],[\"2025-09-09\",0.6583],[\"2025-09-08\",0.6587],[\"2025-09-07\",0.6551],[\"2025-09-06\",0.6551],[\"2025-09-05\",0.6512],[\"2025-09-04\",0.6512],[\"2025-09-03\",0.6539],[\"2025-09-02\",0.6518],[\"2025-09-01\",0.6552],[\"2025-08-31\",0.653],[\"2025-08-30\",0.653],[\"2025-08-29\",0.6531],[\"2025-08-28\",0.6531],[\"2025-08-27\",0.6501],[\"2025-08-26\",0.649],[\"2025-08-25\",0.6479],[\"2025-08-24\",0.6493],[\"2025-08-23\",0.6493],[\"2025-08-22\",0.6424],[\"2025-08-21\",0.6424],[\"2025-08-20\",0.6429],[\"2025-08-19\",0.6457],[\"2025-08-18\",0.6493],[\"2025-08-17\",0.6502],[\"2025-08-16\",0.6502],[\"2025-08-15\",0.649],[\"2025-08-14\",0.649],[\"2025-08-13\",0.654],[\"2025-08-12\",0.6522],[\"2025-08-11\",0.6512],[\"2025-08-10\",0.6519],[\"2025-08-09\",0.6519],[\"2025-08-08\",0.6518],[\"2025-08-07\",0.6518],[\"2025-08-06\",0.6503],[\"2025-08-05\",0.6461],[\"2025-08-04\",0.6464],[\"2025-08-03\",0.6475],[\"2025-08-02\",0.6475],[\"2025-08-01\",0.6424],[\"2025-07-31\",0.6424],[\"2025-07-30\",0.6432],[\"2025-07-29\",0.6506],[\"2025-07-28\",0.6516],[\"2025-07-27\",0.6562],[\"2025-07-26\",0.6562],[\"2025-07-25\",0.6589],[\"2025-07-24\",0.6589],[\"2025-07-23\",0.66],[\"2025-07-22\",0.6551],[\"2025-07-21\",0.6526],[\"2025-07-20\",0.6519],[\"2025-07-19\",0.6519],[\"2025-07-18\",0.6484],[\"2025-07-17\",0.6484],[\"2025-07-16\",0.6528],[\"2025-07-15\",0.6513],[\"2025-07-14\",0.6548],[\"2025-07-13\",0.6573],[\"2025-07-12\",0.6573],[\"2025-07-11\",0.6583],[\"2025-07-10\",0.6583],[\"2025-07-09\",0.6531],[\"2025-07-08\",0.6526],[\"2025-07-07\",0.6494],[\"2025-07-06\",0.6546],[\"2025-07-05\",0.6546],[\"2025-07-04\",0.657],[\"2025-07-03\",0.657],[\"2025-07-02\",0.6581],[\"2025-07-01\",0.6579],[\"2025-06-30\",0.6575],[\"2025-06-29\",0.6526],[\"2025-06-28\",0.6526],[\"2025-06-27\",0.6544],[\"2025-06-26\",0.6544],[\"2025-06-25\",0.6507],[\"2025-06-24\",0.6487],[\"2025-06-23\",0.6455],[\"2025-06-22\",0.6437],[\"2025-06-21\",0.6437],[\"2025-06-20\",0.6469],[\"2025-06-19\",0.6469],[\"2025-06-18\",0.6507],[\"2025-06-17\",0.6471],[\"2025-06-16\",0.6528],[\"2025-06-15\",0.648],[\"2025-06-14\",0.648],[\"2025-06-13\",0.653],[\"2025-06-12\",0.653],[\"2025-06-11\",0.6498],[\"2025-06-10\",0.6521],[\"2025-06-09\",0.6513],[\"2025-06-08\",0.6484],[\"2025-06-07\",0.6484],[\"2025-06-06\",0.6505],[\"2025-06-05\",0.6505],[\"2025-06-04\",0.6485],[\"2025-06-03\",0.6458],[\"2025-06-02\",0.6491],[\"2025-06-01\",0.6421],[\"2025-05-31\",0.6421],[\"2025-05-30\",0.644],[\"2025-05-29\",0.644],[\"2025-05-28\",0.6425],[\"2025-05-27\",0.6441],[\"2025-05-26\",0.6489],[\"2025-05-25\",0.649],[\"2025-05-24\",0.649],[\"2025-05-23\",0.6414],[\"2025-05-22\",0.6414],[\"2025-05-21\",0.6437],[\"2025-05-20\",0.642],[\"2025-05-19\",0.6457],[\"2025-05-18\",0.6399],[\"2025-05-17\",0.6399],[\"2025-05-16\",0.64],[\"2025-05-15\",0.64],[\"2025-05-14\",0.6432],[\"2025-05-13\",0.6467],[\"2025-05-12\",0.6368],[\"2025-05-11\",0.6414],[\"2025-05-10\",0.6414],[\"2025-05-09\",0.6403],[\"2025-05-08\",0.6403],[\"2025-05-07\",0.6422],[\"2025-05-06\",0.6495],[\"2025-05-05\",0.6468],[\"2025-05-04\",0.6462],[\"2025-05-03\",0.6462],[\"2025-05-02\",0.6379],[\"2025-05-01\",0.6379],[\"2025-04-30\",0.6397],[\"2025-04-29\",0.6379],[\"2025-04-28\",0.6429],[\"2025-04-27\",0.6366],[\"2025-04-26\",0.6366],[\"2025-04-25\",0.6403],[\"2025-04-24\",0.6403],[\"2025-04-23\",0.6359],[\"2025-04-22\",0.6368],[\"2025-04-21\",0.6412],[\"2025-04-20\",0.6374],[\"2025-04-19\",0.6374],[\"2025-04-18\",0.6385],[\"2025-04-17\",0.6385],[\"2025-04-16\",0.6369],[\"2025-04-15\",0.6347],[\"2025-04-14\",0.6322],[\"2025-04-13\",0.6299],[\"2025-04-12\",0.6299],[\"2025-04-11\",0.6232],[\"2025-04-10\",0.6232],[\"2025-04-09\",0.615],[\"2025-04-08\",0.5956],[\"2025-04-07\",0.5985],[\"2025-04-06\",0.6041],[\"2025-04-05\",0.6041],[\"2025-04-04\",0.6325],[\"2025-04-03\",0.6325],[\"2025-04-02\",0.6297],[\"2025-04-01\",0.6274],[\"2025-03-31\",0.6246],[\"2025-03-30\",0.6285],[\"2025-03-29\",0.6285],[\"2025-03-28\",0.6302],[\"2025-03-27\",0.6302],[\"2025-03-26\",0.6298],[\"2025-03-25\",0.6304],[\"2025-03-24\",0.6284],[\"2025-03-23\",0.6276],[\"2025-03-22\",0.6276],[\"2025-03-21\",0.6298],[\"2025-03-20\",0.6298],[\"2025-03-19\",0.6355],[\"2025-03-18\",0.6361],[\"2025-03-17\",0.6382],[\"2025-03-16\",0.6322],[\"2025-03-15\",0.6322],[\"2025-03-14\",0.6285],[\"2025-03-13\",0.6285],[\"2025-03-12\",0.6319],[\"2025-03-11\",0.6296],[\"2025-03-10\",0.6278],[\"2025-03-09\",0.631],[\"2025-03-08\",0.631],[\"2025-03-07\",0.633],[\"2025-03-06\",0.633],[\"2025-03-05\",0.6338],[\"2025-03-04\",0.625],[\"2025-03-03\",0.622],[\"2025-03-02\",0.6202],[\"2025-03-01\",0.6202],[\"2025-02-28\",0.6236],[\"2025-02-27\",0.6236],[\"2025-02-26\",0.6301],[\"2025-02-25\",0.6342],[\"2025-02-24\",0.6344],[\"2025-02-23\",0.6355],[\"2025-02-22\",0.6355],[\"2025-02-21\",0.6402],[\"2025-02-20\",0.6402],[\"2025-02-19\",0.6346],[\"2025-02-18\",0.635],[\"2025-02-17\",0.6359],[\"2025-02-16\",0.6354],[\"2025-02-15\",0.6354],[\"2025-02-14\",0.6318],[\"2025-02-13\",0.6318],[\"2025-02-12\",0.6283],[\"2025-02-11\",0.6296],[\"2025-02-10\",0.6277],[\"2025-02-09\",0.6258],[\"2025-02-08\",0.6258],[\"2025-02-07\",0.6285],[\"2025-02-06\",0.6285],[\"2025-02-05\",0.6285],[\"2025-02-04\",0.6259],[\"2025-02-03\",0.6184],[\"2025-02-02\",0.6178],[\"2025-02-01\",0.6178],[\"2025-01-31\",0.6218],[\"2025-01-30\",0.6218],[\"2025-01-29\",0.6227],[\"2025-01-28\",0.6251],[\"2025-01-27\",0.6289],[\"2025-01-26\",0.6313],[\"2025-01-25\",0.6313],[\"2025-01-24\",0.6283],[\"2025-01-23\",0.6283],[\"2025-01-22\",0.6272],[\"2025-01-21\",0.6269],[\"2025-01-20\",0.6269],[\"2025-01-19\",0.6192],[\"2025-01-18\",0.6192],[\"2025-01-17\",0.6208],[\"2025-01-16\",0.6208],[\"2025-01-15\",0.6228],[\"2025-01-14\",0.6188],[\"2025-01-13\",0.616],[\"2025-01-12\",0.6137],[\"2025-01-11\",0.6137],[\"2025-01-10\",0.6196],[\"2025-01-09\",0.6196],[\"2025-01-08\",0.6217],[\"2025-01-07\",0.623],[\"2025-01-06\",0.6242],[\"2025-01-05\",0.6216],[\"2025-01-04\",0.6216],[\"2025-01-03\",0.6202],[\"2025-01-02\",0.6202],[\"2025-01-01\",0.6192],[\"2024-12-31\",0.6188],[\"2024-12-30\",0.6221],[\"2024-12-29\",0.6217],[\"2024-12-28\",0.6217],[\"2024-12-27\",0.6221],[\"2024-12-26\",0.6221],[\"2024-12-25\",0.6243],[\"2024-12-24\",0.6238],[\"2024-12-23\",0.6247],[\"2024-12-22\",0.6245],[\"2024-12-21\",0.6244],[\"2024-12-20\",0.624],[\"2024-12-19\",0.624],[\"2024-12-18\",0.6227],[\"2024-12-17\",0.6332],[\"2024-12-16\",0.6368],[\"2024-12-15\",0.6359],[\"2024-12-14\",0.6359],[\"2024-12-13\",0.6362],[\"2024-12-12\",0.6362],[\"2024-12-11\",0.6371],[\"2024-12-10\",0.638],[\"2024-12-09\",0.6436],[\"2024-12-08\",0.6387],[\"2024-12-07\",0.6387],[\"2024-12-06\",0.6449],[\"2024-12-05\",0.6449],[\"2024-12-04\",0.6438],[\"2024-12-03\",0.6483],[\"2024-12-02\",0.6473],[\"2024-12-01\",0.6518],[\"2024-11-30\",0.6518],[\"2024-11-29\",0.6498],[\"2024-11-28\",0.6498],[\"2024-11-27\",0.6496],[\"2024-11-26\",0.6462],[\"2024-11-25\",0.65],[\"2024-11-24\",0.653],[\"2024-11-23\",0.653],[\"2024-11-22\",0.6513],[\"2024-11-21\",0.6513],[\"2024-11-20\",0.6502],[\"2024-11-19\",0.6531],[\"2024-11-18\",0.6505],[\"2024-11-17\",0.6472],[\"2024-11-16\",0.6472],[\"2024-11-15\",0.6449],[\"2024-11-14\",0.6449],[\"2024-11-13\",0.6482],[\"2024-11-12\",0.6535],[\"2024-11-11\",0.6571],[\"2024-11-10\",0.6586],[\"2024-11-09\",0.6586],[\"2024-11-08\",0.6674],[\"2024-11-07\",0.6674],[\"2024-11-06\",0.6567],[\"2024-11-05\",0.6634],[\"2024-11-04\",0.6583],[\"2024-11-03\",0.6599],[\"2024-11-02\",0.6599],[\"2024-11-01\",0.6579],[\"2024-10-31\",0.6579],[\"2024-10-30\",0.6572],[\"2024-10-29\",0.656],[\"2024-10-28\",0.6583],[\"2024-10-27\",0.6608],[\"2024-10-26\",0.6608],[\"2024-10-25\",0.6634],[\"2024-10-24\",0.6634],[\"2024-10-23\",0.6631],[\"2024-10-22\",0.6678],[\"2024-10-21\",0.6659],[\"2024-10-20\",0.6707],[\"2024-10-19\",0.6707],[\"2024-10-18\",0.6691],[\"2024-10-17\",0.6691],[\"2024-10-16\",0.6669],[\"2024-10-15\",0.67],[\"2024-10-14\",0.6724],[\"2024-10-13\",0.673],[\"2024-10-12\",0.673],[\"2024-10-11\",0.6738],[\"2024-10-10\",0.6738],[\"2024-10-09\",0.6717],[\"2024-10-08\",0.6744],[\"2024-10-07\",0.6756],[\"2024-10-06\",0.679],[\"2024-10-05\",0.679],[\"2024-10-04\",0.6839],[\"2024-10-03\",0.6839],[\"2024-10-02\",0.6882],[\"2024-10-01\",0.6886],[\"2024-09-30\",0.6909],[\"2024-09-29\",0.691],[\"2024-09-28\",0.691],[\"2024-09-27\",0.6891],[\"2024-09-26\",0.6891],[\"2024-09-25\",0.6823],[\"2024-09-24\",0.6891],[\"2024-09-23\",0.6838],[\"2024-09-22\",0.6801],[\"2024-09-21\",0.6801],[\"2024-09-20\",0.681],[\"2024-09-19\",0.681],[\"2024-09-18\",0.6761],[\"2024-09-17\",0.6756],[\"2024-09-16\",0.6749],[\"2024-09-15\",0.6705],[\"2024-09-14\",0.6705],[\"2024-09-13\",0.6717],[\"2024-09-12\",0.6717],[\"2024-09-11\",0.6673],[\"2024-09-10\",0.6654],[\"2024-09-09\",0.666],[\"2024-09-08\",0.6656],[\"2024-09-07\",0.6656],[\"2024-09-06\",0.6735],[\"2024-09-05\",0.6735],[\"2024-09-04\",0.6723],[\"2024-09-03\",0.6709],[\"2024-09-02\",0.679],[\"2024-09-01\",0.6762],[\"2024-08-31\",0.6762],[\"2024-08-30\",0.6796],[\"2024-08-29\",0.6796],[\"2024-08-28\",0.6782],[\"2024-08-27\",0.6789],[\"2024-08-26\",0.6773],[\"2024-08-25\",0.6776],[\"2024-08-24\",0.6776],[\"2024-08-23\",0.6703],[\"2024-08-22\",0.6703],[\"2024-08-21\",0.6742],[\"2024-08-20\",0.6742],[\"2024-08-19\",0.6727],[\"2024-08-18\",0.6667],[\"2024-08-17\",0.6667],[\"2024-08-16\",0.6611],[\"2024-08-15\",0.6611],[\"2024-08-14\",0.6596],[\"2024-08-13\",0.6628],[\"2024-08-12\",0.6584],[\"2024-08-11\",0.6568],[\"2024-08-10\",0.6568],[\"2024-08-09\",0.6589],[\"2024-08-08\",0.6589],[\"2024-08-07\",0.6521],[\"2024-08-06\",0.6521],[\"2024-08-05\",0.6496],[\"2024-08-04\",0.6505],[\"2024-08-03\",0.6505],[\"2024-08-02\",0.6499],[\"2024-08-01\",0.6499],[\"2024-07-31\",0.6538],[\"2024-07-30\",0.6536],[\"2024-07-29\",0.6544],[\"2024-07-28\",0.6545],[\"2024-07-27\",0.6545],[\"2024-07-26\",0.6537],[\"2024-07-25\",0.6537],[\"2024-07-24\",0.658],[\"2024-07-23\",0.6611],[\"2024-07-22\",0.6642],[\"2024-07-21\",0.6681],[\"2024-07-20\",0.6681],[\"2024-07-19\",0.6705],[\"2024-07-18\",0.6705],[\"2024-07-17\",0.6727],[\"2024-07-16\",0.6731],[\"2024-07-15\",0.6758],[\"2024-07-14\",0.6769],[\"2024-07-13\",0.6769],[\"2024-07-12\",0.6757],[\"2024-07-11\",0.6757],[\"2024-07-10\",0.6746],[\"2024-07-09\",0.6739],[\"2024-07-08\",0.6734],[\"2024-07-07\",0.6749],[\"2024-07-06\",0.6749],[\"2024-07-05\",0.6725],[\"2024-07-04\",0.6725],[\"2024-07-03\",0.6704],[\"2024-07-02\",0.6665],[\"2024-07-01\",0.6655],[\"2024-06-30\",0.6667],[\"2024-06-29\",0.6667],[\"2024-06-28\",0.6647],[\"2024-06-27\",0.6647],[\"2024-06-26\",0.6647],[\"2024-06-25\",0.6644],[\"2024-06-24\",0.6653],[\"2024-06-23\",0.6639],[\"2024-06-22\",0.6639],[\"2024-06-21\",0.665],[\"2024-06-20\",0.665],[\"2024-06-19\",0.6671],[\"2024-06-18\",0.6652],[\"2024-06-17\",0.6608],[\"2024-06-16\",0.6614],[\"2024-06-15\",0.6614],[\"2024-06-14\",0.6633],[\"2024-06-13\",0.6633],[\"2024-06-12\",0.666],[\"2024-06-11\",0.6606],[\"2024-06-10\",0.6609],[\"2024-06-09\",0.6578],[\"2024-06-08\",0.6578],[\"2024-06-06\",0.6664],[\"2024-06-05\",0.6647],[\"2024-06-04\",0.6646],[\"2024-06-03\",0.6681],[\"2024-06-02\",0.6652],[\"2024-06-01\",0.6652],[\"2024-05-31\",0.6635],[\"2024-05-30\",0.6635],[\"2024-05-29\",0.6608],[\"2024-05-28\",0.6654],[\"2024-05-27\",0.6653],[\"2024-05-26\",0.662],[\"2024-05-25\",0.662],[\"2024-05-24\",0.6602],[\"2024-05-23\",0.6602],[\"2024-05-22\",0.6614],[\"2024-05-21\",0.6664],[\"2024-05-20\",0.6668],[\"2024-05-19\",0.6692],[\"2024-05-18\",0.6692],[\"2024-05-17\",0.6678],[\"2024-05-16\",0.6678],[\"2024-05-15\",0.6691],[\"2024-05-14\",0.6621],[\"2024-05-13\",0.6606],[\"2024-05-12\",0.6601],[\"2024-05-11\",0.6601],[\"2024-05-10\",0.6617],[\"2024-05-09\",0.6617],[\"2024-05-08\",0.6576],[\"2024-05-07\",0.6595],[\"2024-05-06\",0.662],[\"2024-05-05\",0.6621],[\"2024-05-04\",0.6621],[\"2024-05-03\",0.6563],[\"2024-05-02\",0.6563],[\"2024-05-01\",0.6523],[\"2024-04-30\",0.6473],[\"2024-04-29\",0.6564],[\"2024-04-28\",0.6533],[\"2024-04-27\",0.6533],[\"2024-04-26\",0.6517],[\"2024-04-25\",0.6517],[\"2024-04-24\",0.6494],[\"2024-04-23\",0.6481],[\"2024-04-22\",0.6449],[\"2024-04-21\",0.6408],[\"2024-04-20\",0.6408],[\"2024-04-19\",0.6419],[\"2024-04-18\",0.6419],[\"2024-04-17\",0.6438],[\"2024-04-16\",0.6402],[\"2024-04-15\",0.6443],[\"2024-04-14\",0.6463],[\"2024-04-13\",0.6463],[\"2024-04-12\",0.6538],[\"2024-04-11\",0.6538],[\"2024-04-10\",0.6511],[\"2024-04-09\",0.6628],[\"2024-04-08\",0.6601],[\"2024-04-07\",0.6578],[\"2024-04-04\",0.6589],[\"2024-04-03\",0.6561],[\"2024-04-02\",0.6511],[\"2024-04-01\",0.6486],[\"2024-03-31\",0.6516],[\"2024-03-28\",0.6518],[\"2024-03-27\",0.6531],[\"2024-03-26\",0.6531],[\"2024-03-25\",0.6537],[\"2024-03-24\",0.6516],[\"2024-03-21\",0.657],[\"2024-03-20\",0.6584],[\"2024-03-19\",0.6532],[\"2024-03-18\",0.6559],[\"2024-03-17\",0.6558],[\"2024-03-14\",0.658],[\"2024-03-13\",0.662],[\"2024-03-12\",0.6602],[\"2024-03-11\",0.6608],[\"2024-03-10\",0.6621],[\"2024-03-09\",0.6621],[\"2024-03-08\",0.6617],[\"2024-03-07\",0.6617],[\"2024-03-06\",0.6563],[\"2024-03-05\",0.6506],[\"2024-03-04\",0.6508],[\"2024-03-03\",0.6518],[\"2024-03-02\",0.6518],[\"2024-03-01\",0.6498],[\"2024-02-29\",0.6498],[\"2024-02-28\",0.6494],[\"2024-02-27\",0.6542],[\"2024-02-26\",0.6539],[\"2024-02-25\",0.6555],[\"2024-02-24\",0.6555],[\"2024-02-22\",0.6555],[\"2024-02-21\",0.655],[\"2024-02-20\",0.6547],[\"2024-02-19\",0.654],[\"2024-02-18\",0.6525],[\"2024-02-15\",0.6521],[\"2024-02-14\",0.649],[\"2024-02-13\",0.6451],[\"2024-02-12\",0.6528],[\"2024-02-11\",0.6516],[\"2024-02-08\",0.6493],[\"2024-02-07\",0.652],[\"2024-02-06\",0.6527],[\"2024-02-05\",0.648],[\"2024-02-04\",0.6512],[\"2024-02-01\",0.6605],[\"2024-01-31\",0.6559],[\"2024-01-30\",0.6601],[\"2024-01-29\",0.6609],[\"2024-01-28\",0.6573],[\"2024-01-25\",0.6581],[\"2024-01-24\",0.6575],[\"2024-01-23\",0.6576],[\"2024-01-22\",0.6571],[\"2024-01-21\",0.658],[\"2024-01-18\",0.6568],[\"2024-01-17\",0.6549],[\"2024-01-16\",0.6582],[\"2024-01-15\",0.6657],[\"2024-01-14\",0.668],[\"2024-01-11\",0.6687],[\"2024-01-10\",0.6696],[\"2024-01-09\",0.6685],[\"2024-01-08\",0.6717],[\"2024-01-07\",0.6726],[\"2024-01-04\",0.6704],[\"2024-01-03\",0.6724],[\"2024-01-02\",0.6757],[\"2024-01-01\",0.6813],[\"2023-12-31\",0.681],[\"2023-12-28\",0.683],[\"2023-12-27\",0.6846],[\"2023-12-26\",0.6824],[\"2023-12-25\",0.6792],[\"2023-12-24\",0.6795],[\"2023-12-21\",0.68],[\"2023-12-20\",0.6723],[\"2023-12-19\",0.6759],[\"2023-12-18\",0.6703],[\"2023-12-17\",0.6691],[\"2023-12-14\",0.6699],[\"2023-12-13\",0.667],[\"2023-12-12\",0.6558],[\"2023-12-11\",0.6565],[\"2023-12-10\",0.6568],[\"2023-12-07\",0.6603],[\"2023-12-06\",0.655],[\"2023-12-05\",0.6553],[\"2023-12-04\",0.6616],[\"2023-12-03\",0.666],[\"2023-11-30\",0.6607],[\"2023-11-29\",0.6614],[\"2023-11-28\",0.6644],[\"2023-11-27\",0.6606],[\"2023-11-26\",0.6572],[\"2023-11-23\",0.6559],[\"2023-11-22\",0.654],[\"2023-11-21\",0.6556],[\"2023-11-20\",0.6561],[\"2023-11-19\",0.6505],[\"2023-11-16\",0.6464],[\"2023-11-15\",0.6506],[\"2023-11-14\",0.6507],[\"2023-11-13\",0.6378],[\"2023-11-12\",0.6343],[\"2023-11-09\",0.6366],[\"2023-11-08\",0.6402],[\"2023-11-07\",0.6431],[\"2023-11-06\",0.6488],[\"2023-11-05\",0.6504],[\"2023-11-02\",0.6433],[\"2023-11-01\",0.6391],[\"2023-10-31\",0.6335],[\"2023-10-30\",0.637],[\"2023-10-29\",0.6338],[\"2023-10-26\",0.6322],[\"2023-10-25\",0.6308],[\"2023-10-24\",0.6353],[\"2023-10-23\",0.6337],[\"2023-10-22\",0.6318],[\"2023-10-19\",0.6331],[\"2023-10-18\",0.6335],[\"2023-10-17\",0.6358],[\"2023-10-16\",0.6338],[\"2023-10-15\",0.6302],[\"2023-10-12\",0.6313],[\"2023-10-11\",0.6407],[\"2023-10-10\",0.6427],[\"2023-10-09\",0.641],[\"2023-10-08\",0.6358],[\"2023-10-05\",0.6369],[\"2023-10-04\",0.6324],[\"2023-10-03\",0.6301],[\"2023-10-02\",0.6361],[\"2023-10-01\",0.6422],[\"2023-09-28\",0.6423],[\"2023-09-27\",0.6354],[\"2023-09-26\",0.64],[\"2023-09-25\",0.6422],[\"2023-09-24\",0.644],[\"2023-09-21\",0.6417],[\"2023-09-20\",0.6447],[\"2023-09-19\",0.6454],[\"2023-09-18\",0.6436],[\"2023-09-17\",0.6433],[\"2023-09-14\",0.644],[\"2023-09-13\",0.6422],[\"2023-09-12\",0.642],[\"2023-09-11\",0.6432],[\"2023-09-10\",0.6387],[\"2023-09-07\",0.6375],[\"2023-09-06\",0.6377],[\"2023-09-05\",0.6381],[\"2023-09-04\",0.6458],[\"2023-09-03\",0.6439],[\"2023-08-31\",0.6478],[\"2023-08-30\",0.6476],[\"2023-08-29\",0.6476],[\"2023-08-28\",0.6423],[\"2023-08-27\",0.64],[\"2023-08-24\",0.6418],[\"2023-08-23\",0.6474],[\"2023-08-22\",0.6419],[\"2023-08-21\",0.6411],[\"2023-08-20\",0.6406],[\"2023-08-17\",0.6404],[\"2023-08-16\",0.6422],[\"2023-08-15\",0.6453],[\"2023-08-14\",0.6488],[\"2023-08-13\",0.6493],[\"2023-08-10\",0.6518],[\"2023-08-09\",0.6531],[\"2023-08-08\",0.6542],[\"2023-08-07\",0.6571],[\"2023-08-06\",0.657],[\"2023-08-03\",0.6547],[\"2023-08-02\",0.6535],[\"2023-08-01\",0.6616],[\"2023-07-31\",0.6721],[\"2023-07-30\",0.6645],[\"2023-07-27\",0.671],[\"2023-07-26\",0.6757],[\"2023-07-25\",0.6789],[\"2023-07-24\",0.6737],[\"2023-07-23\",0.6732],[\"2023-07-20\",0.678],[\"2023-07-19\",0.6767],[\"2023-07-18\",0.6814],[\"2023-07-17\",0.6819],[\"2023-07-16\",0.6846],[\"2023-07-13\",0.6884],[\"2023-07-12\",0.6784],[\"2023-07-11\",0.6682],[\"2023-07-10\",0.667],[\"2023-07-09\",0.6689],[\"2023-07-06\",0.662],[\"2023-07-05\",0.6654],[\"2023-07-04\",0.6689],[\"2023-07-03\",0.667],[\"2023-07-02\",0.666],[\"2023-06-29\",0.6619],[\"2023-06-28\",0.6597],[\"2023-06-27\",0.6684],[\"2023-06-26\",0.6673],[\"2023-06-25\",0.6681],[\"2023-06-22\",0.6754],[\"2023-06-21\",0.6795],[\"2023-06-20\",0.6782],[\"2023-06-19\",0.6849],[\"2023-06-18\",0.6876],[\"2023-06-15\",0.6881],[\"2023-06-14\",0.6795],[\"2023-06-13\",0.6771],[\"2023-06-12\",0.6745],[\"2023-06-11\",0.673],[\"2023-06-08\",0.6711],[\"2023-06-07\",0.6656],[\"2023-06-06\",0.6668],[\"2023-06-05\",0.6617],[\"2023-06-04\",0.66],[\"2023-06-01\",0.6567],[\"2023-05-31\",0.6497],[\"2023-05-30\",0.6511],[\"2023-05-29\",0.6538],[\"2023-05-28\",0.6526],[\"2023-05-25\",0.6507],[\"2023-05-24\",0.6539],[\"2023-05-23\",0.6604],[\"2023-05-22\",0.6649],[\"2023-05-21\",0.6641],[\"2023-05-18\",0.6622],[\"2023-05-17\",0.6659],[\"2023-05-16\",0.6659],[\"2023-05-15\",0.6696],[\"2023-05-14\",0.6648],[\"2023-05-11\",0.67],[\"2023-05-10\",0.6778],[\"2023-05-09\",0.676],[\"2023-05-08\",0.6779],[\"2023-05-07\",0.6742],[\"2023-05-04\",0.6694],[\"2023-05-03\",0.6675],[\"2023-05-02\",0.6663],[\"2023-05-01\",0.6633],[\"2023-04-30\",0.6615],[\"2023-04-27\",0.6629],[\"2023-04-26\",0.6598],[\"2023-04-25\",0.6628],[\"2023-04-24\",0.6692],[\"2023-04-23\",0.6698],[\"2023-04-20\",0.6738],[\"2023-04-19\",0.671],[\"2023-04-18\",0.6724],[\"2023-04-17\",0.67],[\"2023-04-16\",0.6703],[\"2023-04-13\",0.6782],[\"2023-04-12\",0.6696],[\"2023-04-11\",0.6651],[\"2023-04-10\",0.6636],[\"2023-04-09\",0.6651],[\"2023-04-06\",0.667],[\"2023-04-05\",0.6718],[\"2023-04-04\",0.6751],[\"2023-04-03\",0.6778],[\"2023-04-02\",0.6688],[\"2023-03-30\",0.6706],[\"2023-03-29\",0.6681],[\"2023-03-28\",0.6707],[\"2023-03-27\",0.6649],[\"2023-03-26\",0.665],[\"2023-03-23\",0.6684],[\"2023-03-22\",0.6682],[\"2023-03-21\",0.6662],[\"2023-03-20\",0.6718],[\"2023-03-19\",0.6706],[\"2023-03-16\",0.6652],[\"2023-03-15\",0.6615],[\"2023-03-14\",0.6682],[\"2023-03-13\",0.6668],[\"2023-03-12\",0.6613],[\"2023-03-09\",0.6587],[\"2023-03-08\",0.6594],[\"2023-03-07\",0.6591],[\"2023-03-06\",0.6727],[\"2023-03-05\",0.6747],[\"2023-03-02\",0.6731],[\"2023-03-01\",0.6754],[\"2023-02-28\",0.6725],[\"2023-02-27\",0.6738],[\"2023-02-26\",0.6721],[\"2023-02-23\",0.6812],[\"2023-02-22\",0.6804],[\"2023-02-21\",0.6854],[\"2023-02-20\",0.6912],[\"2023-02-19\",0.687],[\"2023-02-16\",0.688],[\"2023-02-15\",0.6905],[\"2023-02-14\",0.699],[\"2023-02-13\",0.6966],[\"2023-02-12\",0.6906],[\"2023-02-09\",0.6931],[\"2023-02-08\",0.6921],[\"2023-02-07\",0.695],[\"2023-02-06\",0.6884],[\"2023-02-05\",0.6892],[\"2023-02-02\",0.7082],[\"2023-02-01\",0.7131],[\"2023-01-31\",0.7056],[\"2023-01-30\",0.7059],[\"2023-01-29\",0.7102],[\"2023-01-26\",0.7115],[\"2023-01-25\",0.7104],[\"2023-01-24\",0.7042],[\"2023-01-23\",0.7025],[\"2023-01-22\",0.6965],[\"2023-01-19\",0.6912],[\"2023-01-18\",0.6937],[\"2023-01-17\",0.6985],[\"2023-01-16\",0.6949],[\"2023-01-15\",0.6971],[\"2023-01-12\",0.6969],[\"2023-01-11\",0.6906],[\"2023-01-10\",0.6893],[\"2023-01-09\",0.6912],[\"2023-01-08\",0.6883],[\"2023-01-05\",0.675],[\"2023-01-04\",0.6837],[\"2023-01-03\",0.6729],[\"2023-01-02\",0.6801],[\"2023-01-01\",0.681],[\"2022-12-29\",0.678],[\"2022-12-28\",0.6734],[\"2022-12-27\",0.6731],[\"2022-12-26\",0.6724],[\"2022-12-25\",0.6701],[\"2022-12-22\",0.6669],[\"2022-12-21\",0.671],[\"2022-12-20\",0.667],[\"2022-12-19\",0.6695],[\"2022-12-18\",0.6707],[\"2022-12-15\",0.6703],[\"2022-12-14\",0.6863],[\"2022-12-13\",0.6849],[\"2022-12-12\",0.6749],[\"2022-12-11\",0.6788],[\"2022-12-08\",0.6771],[\"2022-12-07\",0.6727],[\"2022-12-06\",0.669],[\"2022-12-05\",0.669],[\"2022-12-04\",0.6777],[\"2022-12-01\",0.6811],[\"2022-11-30\",0.6787],[\"2022-11-29\",0.6688],[\"2022-11-28\",0.6646],[\"2022-11-27\",0.6718],[\"2022-11-24\",0.6765],[\"2022-11-23\",0.6737],[\"2022-11-22\",0.6644],[\"2022-11-21\",0.6602],[\"2022-11-20\",0.6668],[\"2022-11-17\",0.669],[\"2022-11-16\",0.6742],[\"2022-11-15\",0.6766],[\"2022-11-14\",0.6703],[\"2022-11-13\",0.6712],[\"2022-11-10\",0.6615],[\"2022-11-09\",0.6424],[\"2022-11-08\",0.6504],[\"2022-11-07\",0.6478],[\"2022-11-06\",0.641],[\"2022-11-03\",0.629],[\"2022-11-02\",0.6349],[\"2022-11-01\",0.6394],[\"2022-10-31\",0.6392],[\"2022-10-30\",0.6399],[\"2022-10-27\",0.6449],[\"2022-10-26\",0.6501],[\"2022-10-25\",0.6393],[\"2022-10-24\",0.6312],[\"2022-10-23\",0.6394],[\"2022-10-20\",0.6276],[\"2022-10-19\",0.6262],[\"2022-10-18\",0.6308],[\"2022-10-17\",0.6289],[\"2022-10-16\",0.621],[\"2022-10-13\",0.6294],[\"2022-10-12\",0.6277],[\"2022-10-11\",0.6269],[\"2022-10-10\",0.62983],[\"2022-10-09\",0.6364],[\"2022-10-06\",0.64078],[\"2022-10-05\",0.64991],[\"2022-10-04\",0.64991],[\"2022-10-03\",0.65149],[\"2022-10-02\",0.64041],[\"2022-09-29\",0.652],[\"2022-09-28\",0.652],[\"2022-09-27\",0.64349],[\"2022-09-26\",0.64462],[\"2022-09-25\",0.65131],[\"2022-09-22\",0.66453],[\"2022-09-21\",0.66266],[\"2022-09-20\",0.66875],[\"2022-09-19\",0.67252],[\"2022-09-18\",0.67159],[\"2022-09-15\",0.67006],[\"2022-09-14\",0.67465],[\"2022-09-13\",0.68887],[\"2022-09-12\",0.68887],[\"2022-09-11\",0.68276],[\"2022-09-08\",0.6766],[\"2022-09-07\",0.6766],[\"2022-09-06\",0.6733],[\"2022-09-05\",0.67942],[\"2022-09-04\",0.67778],[\"2022-09-01\",0.68436],[\"2022-08-31\",0.68436],[\"2022-08-30\",0.69027],[\"2022-08-29\",0.69027],[\"2022-08-28\",0.6878],[\"2022-08-25\",0.69806],[\"2022-08-24\",0.69295],[\"2022-08-23\",0.69295],[\"2022-08-22\",0.68727],[\"2022-08-21\",0.687],[\"2022-08-18\",0.69131],[\"2022-08-17\",0.69352],[\"2022-08-16\",0.70181],[\"2022-08-15\",0.70211],[\"2022-08-14\",0.71077],[\"2022-08-11\",0.71035],[\"2022-08-10\",0.70847],[\"2022-08-09\",0.69797],[\"2022-08-08\",0.69797],[\"2022-08-07\",0.69106],[\"2022-08-04\",0.69677],[\"2022-08-03\",0.6949],[\"2022-08-02\",0.69161],[\"2022-08-01\",0.702],[\"2022-07-31\",0.69776],[\"2022-07-28\",0.69848],[\"2022-07-27\",0.69895],[\"2022-07-26\",0.69377],[\"2022-07-25\",0.69513],[\"2022-07-24\",0.6922],[\"2022-07-21\",0.69296],[\"2022-07-20\",0.68854],[\"2022-07-19\",0.6895],[\"2022-07-18\",0.68098],[\"2022-07-17\",0.67835],[\"2022-07-14\",0.67448],[\"2022-07-13\",0.67575],[\"2022-07-12\",0.67525],[\"2022-07-11\",0.67297],[\"2022-07-10\",0.684],[\"2022-07-07\",0.68357],[\"2022-07-06\",0.6774],[\"2022-07-05\",0.68002],[\"2022-07-04\",0.68639],[\"2022-07-03\",0.68117],[\"2022-06-30\",0.6899],[\"2022-06-29\",0.68786],[\"2022-06-28\",0.69066],[\"2022-06-27\",0.6926],[\"2022-06-26\",0.69415],[\"2022-06-23\",0.6892],[\"2022-06-22\",0.69224],[\"2022-06-21\",0.69677],[\"2022-06-20\",0.69433]]","price":"0.662000","close":1},{"id":"92","coinname":"JPY","logo":"\/xm\/WFUSDJPY.png","option_key":"WFUSDJPY","diffrate":"0.36","kdata":"[[\"2025-09-16\",146.44],[\"2025-09-15\",147.4],[\"2025-09-14\",147.72],[\"2025-09-13\",147.72],[\"2025-09-12\",147.21],[\"2025-09-11\",147.21],[\"2025-09-10\",147.37],[\"2025-09-09\",147.35],[\"2025-09-08\",147.48],[\"2025-09-07\",148.37],[\"2025-09-06\",148.37],[\"2025-09-05\",148.48],[\"2025-09-04\",148.48],[\"2025-09-03\",148.06],[\"2025-09-02\",148.34],[\"2025-09-01\",147.17],[\"2025-08-31\",147.06],[\"2025-08-30\",147.06],[\"2025-08-29\",146.77],[\"2025-08-28\",146.77],[\"2025-08-27\",147.4],[\"2025-08-26\",147.31],[\"2025-08-25\",147.81],[\"2025-08-24\",146.8],[\"2025-08-23\",146.8],[\"2025-08-22\",148.25],[\"2025-08-21\",148.25],[\"2025-08-20\",147.29],[\"2025-08-19\",147.57],[\"2025-08-18\",147.68],[\"2025-08-17\",147.05],[\"2025-08-16\",147.05],[\"2025-08-15\",147.74],[\"2025-08-14\",147.74],[\"2025-08-13\",147.36],[\"2025-08-12\",147.73],[\"2025-08-11\",148.13],[\"2025-08-10\",147.44],[\"2025-08-09\",147.44],[\"2025-08-08\",147.13],[\"2025-08-07\",147.13],[\"2025-08-06\",147.3],[\"2025-08-05\",147.57],[\"2025-08-04\",147.09],[\"2025-08-03\",147.26],[\"2025-08-02\",147.26],[\"2025-08-01\",150.71],[\"2025-07-31\",150.71],[\"2025-07-30\",149.48],[\"2025-07-29\",148.42],[\"2025-07-28\",148.49],[\"2025-07-27\",147.63],[\"2025-07-26\",147.63],[\"2025-07-25\",147],[\"2025-07-24\",147],[\"2025-07-23\",146.46],[\"2025-07-22\",146.63],[\"2025-07-21\",147.32],[\"2025-07-20\",148.07],[\"2025-07-19\",148.07],[\"2025-07-18\",148.6],[\"2025-07-17\",148.6],[\"2025-07-16\",147.83],[\"2025-07-15\",148.88],[\"2025-07-14\",147.71],[\"2025-07-13\",147.17],[\"2025-07-12\",147.17],[\"2025-07-11\",146.27],[\"2025-07-10\",146.27],[\"2025-07-09\",146.3],[\"2025-07-08\",146.59],[\"2025-07-07\",146.02],[\"2025-07-06\",144.37],[\"2025-07-05\",144.37],[\"2025-07-04\",144.91],[\"2025-07-03\",144.91],[\"2025-07-02\",143.62],[\"2025-07-01\",143.41],[\"2025-06-30\",144.01],[\"2025-06-29\",144.49],[\"2025-06-28\",144.49],[\"2025-06-27\",144.37],[\"2025-06-26\",144.37],[\"2025-06-25\",145.16],[\"2025-06-24\",144.94],[\"2025-06-23\",146.05],[\"2025-06-22\",145.92],[\"2025-06-21\",145.92],[\"2025-06-20\",145.43],[\"2025-06-19\",145.43],[\"2025-06-18\",145.1],[\"2025-06-17\",145.22],[\"2025-06-16\",144.72],[\"2025-06-15\",143.88],[\"2025-06-14\",143.88],[\"2025-06-13\",143.47],[\"2025-06-12\",143.47],[\"2025-06-11\",144.5],[\"2025-06-10\",144.85],[\"2025-06-09\",144.47],[\"2025-06-08\",144.8],[\"2025-06-07\",144.8],[\"2025-06-06\",143.44],[\"2025-06-05\",143.44],[\"2025-06-04\",142.75],[\"2025-06-03\",143.96],[\"2025-06-02\",142.71],[\"2025-06-01\",144.06],[\"2025-05-31\",144.06],[\"2025-05-30\",144.2],[\"2025-05-29\",144.2],[\"2025-05-28\",144.8],[\"2025-05-27\",144.31],[\"2025-05-26\",142.85],[\"2025-05-25\",142.43],[\"2025-05-24\",142.43],[\"2025-05-23\",144.02],[\"2025-05-22\",144.02],[\"2025-05-21\",143.67],[\"2025-05-20\",144.53],[\"2025-05-19\",144.85],[\"2025-05-18\",145.26],[\"2025-05-17\",145.26],[\"2025-05-16\",145.66],[\"2025-05-15\",145.66],[\"2025-05-14\",146.69],[\"2025-05-13\",147.5],[\"2025-05-12\",148.47],[\"2025-05-11\",145.8],[\"2025-05-10\",145.8],[\"2025-05-09\",145.84],[\"2025-05-08\",145.84],[\"2025-05-07\",143.83],[\"2025-05-06\",142.36],[\"2025-05-05\",143.72],[\"2025-05-04\",144.72],[\"2025-05-03\",144.72],[\"2025-05-02\",145.35],[\"2025-05-01\",145.35],[\"2025-04-30\",143.02],[\"2025-04-29\",142.32],[\"2025-04-28\",142.01],[\"2025-04-27\",143.5],[\"2025-04-26\",143.5],[\"2025-04-25\",142.6],[\"2025-04-24\",142.6],[\"2025-04-23\",143.4],[\"2025-04-22\",141.56],[\"2025-04-21\",140.76],[\"2025-04-20\",142.18],[\"2025-04-19\",142.18],[\"2025-04-18\",142.4],[\"2025-04-17\",142.4],[\"2025-04-16\",141.89],[\"2025-04-15\",143.25],[\"2025-04-14\",143.03],[\"2025-04-13\",144.26],[\"2025-04-12\",144.26],[\"2025-04-11\",144.43],[\"2025-04-10\",144.43],[\"2025-04-09\",147.56],[\"2025-04-08\",146.18],[\"2025-04-07\",147.85],[\"2025-04-06\",145.48],[\"2025-04-04\",146.04],[\"2025-04-03\",146.04],[\"2025-04-02\",149.25],[\"2025-04-01\",149.58],[\"2025-03-31\",149.93],[\"2025-03-30\",149.79],[\"2025-03-29\",149.79],[\"2025-03-28\",151.04],[\"2025-03-27\",151.04],[\"2025-03-26\",150.53],[\"2025-03-25\",149.88],[\"2025-03-24\",150.65],[\"2025-03-23\",149.36],[\"2025-03-22\",149.36],[\"2025-03-21\",148.74],[\"2025-03-20\",148.74],[\"2025-03-19\",148.71],[\"2025-03-18\",149.31],[\"2025-03-17\",149.21],[\"2025-03-16\",148.82],[\"2025-03-14\",147.79],[\"2025-03-13\",147.79],[\"2025-03-12\",148.21],[\"2025-03-11\",147.77],[\"2025-03-10\",147.27],[\"2025-03-09\",147.88],[\"2025-03-08\",147.88],[\"2025-03-07\",147.81],[\"2025-03-06\",147.81],[\"2025-03-05\",148.88],[\"2025-03-04\",149.1],[\"2025-03-03\",149.43],[\"2025-03-02\",150.48],[\"2025-03-01\",150.48],[\"2025-02-28\",149.67],[\"2025-02-27\",149.67],[\"2025-02-26\",149.03],[\"2025-02-25\",148.95],[\"2025-02-24\",149.72],[\"2025-02-23\",149.33],[\"2025-02-22\",149.33],[\"2025-02-21\",149.65],[\"2025-02-20\",149.65],[\"2025-02-19\",151.49],[\"2025-02-18\",152.03],[\"2025-02-17\",151.41],[\"2025-02-16\",152.23],[\"2025-02-14\",152.77],[\"2025-02-13\",152.77],[\"2025-02-12\",154.48],[\"2025-02-11\",152.53],[\"2025-02-10\",151.95],[\"2025-02-09\",151.35],[\"2025-02-08\",151.35],[\"2025-02-07\",151.51],[\"2025-02-06\",151.51],[\"2025-02-05\",152.69],[\"2025-02-04\",154.27],[\"2025-02-03\",154.67],[\"2025-02-02\",154.93],[\"2025-02-01\",154.93],[\"2025-01-31\",154.22],[\"2025-01-30\",154.22],[\"2025-01-29\",155.37],[\"2025-01-28\",155.51],[\"2025-01-27\",154.59],[\"2025-01-26\",155.71],[\"2025-01-24\",156.01],[\"2025-01-23\",156.01],[\"2025-01-22\",156.54],[\"2025-01-21\",155.49],[\"2025-01-20\",155.64],[\"2025-01-19\",156.3],[\"2025-01-17\",155.18],[\"2025-01-16\",155.18],[\"2025-01-15\",156.43],[\"2025-01-14\",157.95],[\"2025-01-13\",157.64],[\"2025-01-12\",157.75],[\"2025-01-10\",158.12],[\"2025-01-09\",158.12],[\"2025-01-08\",158.37],[\"2025-01-07\",157.86],[\"2025-01-06\",157.6],[\"2025-01-05\",157.23],[\"2025-01-03\",157.6],[\"2025-01-02\",157.6],[\"2025-01-01\",157.24],[\"2024-12-31\",157.32],[\"2024-12-30\",156.82],[\"2024-12-29\",157.71],[\"2024-12-27\",157.96],[\"2024-12-26\",157.96],[\"2024-12-25\",157.19],[\"2024-12-24\",157.18],[\"2024-12-23\",157.12],[\"2024-12-22\",156.46],[\"2024-12-20\",157.32],[\"2024-12-19\",157.32],[\"2024-12-18\",154.63],[\"2024-12-17\",153.55],[\"2024-12-16\",154.11],[\"2024-12-15\",153.61],[\"2024-12-13\",152.67],[\"2024-12-12\",152.67],[\"2024-12-11\",152.58],[\"2024-12-10\",151.91],[\"2024-12-09\",151.17],[\"2024-12-08\",150.06],[\"2024-12-07\",150.06],[\"2024-12-06\",150.07],[\"2024-12-05\",150.07],[\"2024-12-04\",150.49],[\"2024-12-03\",149.46],[\"2024-12-02\",149.57],[\"2024-12-01\",149.64],[\"2024-11-30\",149.64],[\"2024-11-29\",151.49],[\"2024-11-28\",151.49],[\"2024-11-27\",151.12],[\"2024-11-26\",153.04],[\"2024-11-25\",154.13],[\"2024-11-24\",154.23],[\"2024-11-22\",154.5],[\"2024-11-21\",154.5],[\"2024-11-20\",155.48],[\"2024-11-19\",154.66],[\"2024-11-18\",154.59],[\"2024-11-17\",154.41],[\"2024-11-15\",156.3],[\"2024-11-14\",156.3],[\"2024-11-13\",155.57],[\"2024-11-12\",154.54],[\"2024-11-11\",153.63],[\"2024-11-10\",152.66],[\"2024-11-09\",152.66],[\"2024-11-08\",152.88],[\"2024-11-07\",152.88],[\"2024-11-06\",154.57],[\"2024-11-05\",151.53],[\"2024-11-04\",152.14],[\"2024-11-03\",152.4],[\"2024-11-02\",152.4],[\"2024-11-01\",152.03],[\"2024-10-31\",152.03],[\"2024-10-30\",153.36],[\"2024-10-29\",153.34],[\"2024-10-28\",153.29],[\"2024-10-27\",153.02],[\"2024-10-26\",153.02],[\"2024-10-25\",151.84],[\"2024-10-24\",151.84],[\"2024-10-23\",152.68],[\"2024-10-22\",151.05],[\"2024-10-21\",150.79],[\"2024-10-20\",149.47],[\"2024-10-19\",149.47],[\"2024-10-18\",150.2],[\"2024-10-17\",150.2],[\"2024-10-16\",149.61],[\"2024-10-15\",149.16],[\"2024-10-14\",149.78],[\"2024-10-13\",149.12],[\"2024-10-12\",149.12],[\"2024-10-11\",148.52],[\"2024-10-10\",148.52],[\"2024-10-09\",149.23],[\"2024-10-08\",148.18],[\"2024-10-07\",148.17],[\"2024-10-06\",148.71],[\"2024-10-05\",148.71],[\"2024-10-04\",146.89],[\"2024-10-03\",146.89],[\"2024-10-02\",146.41],[\"2024-10-01\",143.58],[\"2024-09-30\",143.62],[\"2024-09-29\",142.23],[\"2024-09-27\",144.81],[\"2024-09-26\",144.81],[\"2024-09-25\",144.73],[\"2024-09-24\",143.21],[\"2024-09-23\",143.56],[\"2024-09-22\",143.93],[\"2024-09-21\",143.93],[\"2024-09-20\",142.62],[\"2024-09-19\",142.62],[\"2024-09-18\",142.23],[\"2024-09-17\",142.39],[\"2024-09-16\",140.59],[\"2024-09-15\",140.74],[\"2024-09-14\",140.74],[\"2024-09-13\",141.84],[\"2024-09-12\",141.84],[\"2024-09-11\",142.33],[\"2024-09-10\",142.39],[\"2024-09-09\",143.14],[\"2024-09-08\",142.22],[\"2024-09-07\",142.22],[\"2024-09-06\",143.44],[\"2024-09-05\",143.44],[\"2024-09-04\",143.71],[\"2024-09-03\",145.51],[\"2024-09-02\",146.89],[\"2024-09-01\",146.18],[\"2024-08-31\",146.18],[\"2024-08-30\",144.95],[\"2024-08-29\",144.95],[\"2024-08-28\",144.52],[\"2024-08-27\",143.98],[\"2024-08-26\",144.57],[\"2024-08-25\",144.23],[\"2024-08-23\",146.27],[\"2024-08-22\",146.27],[\"2024-08-21\",145.22],[\"2024-08-20\",145.22],[\"2024-08-19\",146.6],[\"2024-08-18\",147.65],[\"2024-08-17\",147.65],[\"2024-08-16\",149.31],[\"2024-08-15\",149.31],[\"2024-08-14\",147.25],[\"2024-08-13\",146.8],[\"2024-08-12\",147.21],[\"2024-08-11\",146.73],[\"2024-08-09\",147.23],[\"2024-08-08\",147.23],[\"2024-08-07\",146.65],[\"2024-08-06\",144.33],[\"2024-08-05\",144.13],[\"2024-08-04\",146.5],[\"2024-08-02\",149.39],[\"2024-08-01\",149.39],[\"2024-07-31\",149.96],[\"2024-07-30\",152.79],[\"2024-07-29\",153.95],[\"2024-07-28\",153.79],[\"2024-07-27\",153.79],[\"2024-07-26\",153.89],[\"2024-07-25\",153.89],[\"2024-07-24\",153.86],[\"2024-07-23\",155.56],[\"2024-07-22\",157],[\"2024-07-21\",157.44],[\"2024-07-19\",157.35],[\"2024-07-18\",157.35],[\"2024-07-17\",156.16],[\"2024-07-16\",158.33],[\"2024-07-15\",158.04],[\"2024-07-14\",157.85],[\"2024-07-13\",157.85],[\"2024-07-12\",158.84],[\"2024-07-11\",158.84],[\"2024-07-10\",161.63],[\"2024-07-09\",161.27],[\"2024-07-08\",160.8],[\"2024-07-07\",160.68],[\"2024-07-06\",160.68],[\"2024-07-05\",161.24],[\"2024-07-04\",161.24],[\"2024-07-03\",161.66],[\"2024-07-02\",161.43],[\"2024-07-01\",161.46],[\"2024-06-30\",160.88],[\"2024-06-29\",160.88],[\"2024-06-28\",160.72],[\"2024-06-27\",160.72],[\"2024-06-26\",160.77],[\"2024-06-25\",159.68],[\"2024-06-24\",159.62],[\"2024-06-23\",159.83],[\"2024-06-22\",159.83],[\"2024-06-21\",158.92],[\"2024-06-20\",158.92],[\"2024-06-19\",158.04],[\"2024-06-18\",157.82],[\"2024-06-17\",157.7],[\"2024-06-16\",157.37],[\"2024-06-15\",157.37],[\"2024-06-14\",157.03],[\"2024-06-13\",157.03],[\"2024-06-12\",156.7],[\"2024-06-11\",157.08],[\"2024-06-10\",157.02],[\"2024-06-09\",156.73],[\"2024-06-08\",156.73],[\"2024-06-06\",155.57],[\"2024-06-05\",156.06],[\"2024-06-04\",154.86],[\"2024-06-03\",156.07],[\"2024-06-02\",157.31],[\"2024-06-01\",157.31],[\"2024-05-31\",156.83],[\"2024-05-30\",156.83],[\"2024-05-29\",157.6],[\"2024-05-28\",157.14],[\"2024-05-27\",156.83],[\"2024-05-26\",157.01],[\"2024-05-25\",157.01],[\"2024-05-24\",156.92],[\"2024-05-23\",156.92],[\"2024-05-22\",156.73],[\"2024-05-21\",156.15],[\"2024-05-20\",156.25],[\"2024-05-19\",155.6],[\"2024-05-18\",155.6],[\"2024-05-17\",155.38],[\"2024-05-16\",155.38],[\"2024-05-15\",154.85],[\"2024-05-14\",156.42],[\"2024-05-13\",156.16],[\"2024-05-12\",155.73],[\"2024-05-11\",155.73],[\"2024-05-10\",155.5],[\"2024-05-09\",155.5],[\"2024-05-08\",155.49],[\"2024-05-07\",154.68],[\"2024-05-06\",153.89],[\"2024-05-05\",152.87],[\"2024-05-03\",153.64],[\"2024-05-02\",153.64],[\"2024-05-01\",154.91],[\"2024-04-30\",157.69],[\"2024-04-29\",156.33],[\"2024-04-28\",157.86],[\"2024-04-27\",155.61],[\"2024-04-26\",155.61],[\"2024-04-25\",155.61],[\"2024-04-24\",155.26],[\"2024-04-23\",154.8],[\"2024-04-22\",154.82],[\"2024-04-21\",154.61],[\"2024-04-20\",154.61],[\"2024-04-19\",154.62],[\"2024-04-18\",154.62],[\"2024-04-17\",154.32],[\"2024-04-16\",154.66],[\"2024-04-15\",154.26],[\"2024-04-14\",153.07],[\"2024-04-13\",153.07],[\"2024-04-12\",153.25],[\"2024-04-11\",153.25],[\"2024-04-10\",153.14],[\"2024-04-09\",151.76],[\"2024-04-08\",151.78],[\"2024-04-07\",151.56],[\"2024-04-04\",151.34],[\"2024-04-03\",151.63],[\"2024-04-02\",151.54],[\"2024-04-01\",151.65],[\"2024-03-31\",151.3],[\"2024-03-28\",151.36],[\"2024-03-27\",151.25],[\"2024-03-26\",151.52],[\"2024-03-25\",151.42],[\"2024-03-24\",151.42],[\"2024-03-21\",151.63],[\"2024-03-20\",151.29],[\"2024-03-19\",150.84],[\"2024-03-18\",149.12],[\"2024-03-17\",148.98],[\"2024-03-14\",148.33],[\"2024-03-13\",147.7],[\"2024-03-12\",147.65],[\"2024-03-11\",146.93],[\"2024-03-10\",147.04],[\"2024-03-08\",148.07],[\"2024-03-07\",148.07],[\"2024-03-06\",149.36],[\"2024-03-05\",149.91],[\"2024-03-04\",150.51],[\"2024-03-03\",150.1],[\"2024-03-02\",150.1],[\"2024-03-01\",149.9],[\"2024-02-29\",149.9],[\"2024-02-28\",150.69],[\"2024-02-27\",150.5],[\"2024-02-26\",150.67],[\"2024-02-25\",150.49],[\"2024-02-24\",150.5],[\"2024-02-22\",150.53],[\"2024-02-21\",150.29],[\"2024-02-20\",149.99],[\"2024-02-19\",150.11],[\"2024-02-18\",150.08],[\"2024-02-15\",149.92],[\"2024-02-14\",150.55],[\"2024-02-13\",150.8],[\"2024-02-12\",149.33],[\"2024-02-11\",149.27],[\"2024-02-08\",149.32],[\"2024-02-07\",148.18],[\"2024-02-06\",147.76],[\"2024-02-05\",148.65],[\"2024-02-04\",148.4],[\"2024-02-01\",146.63],[\"2024-01-31\",147.15],[\"2024-01-30\",147.6],[\"2024-01-29\",147.5],[\"2024-01-28\",148.15],[\"2024-01-25\",147.74],[\"2024-01-24\",147.61],[\"2024-01-23\",148.37],[\"2024-01-22\",148.04],[\"2024-01-21\",148.27],[\"2024-01-18\",148.19],[\"2024-01-17\",148.17],[\"2024-01-16\",147.25],[\"2024-01-15\",145.79],[\"2024-01-14\",144.9],[\"2024-01-11\",145.39],[\"2024-01-10\",145.79],[\"2024-01-09\",144.51],[\"2024-01-08\",144.14],[\"2024-01-07\",144.59],[\"2024-01-04\",144.59],[\"2024-01-03\",143.24],[\"2024-01-02\",141.99],[\"2024-01-01\",140.82],[\"2023-12-28\",141.39],[\"2023-12-27\",141.78],[\"2023-12-26\",142.42],[\"2023-12-25\",142.38],[\"2023-12-24\",142.39],[\"2023-12-21\",142.23],[\"2023-12-20\",143.74],[\"2023-12-19\",143.88],[\"2023-12-18\",142.88],[\"2023-12-17\",142.09],[\"2023-12-14\",141.8],[\"2023-12-13\",143],[\"2023-12-12\",145.49],[\"2023-12-11\",146.2],[\"2023-12-10\",144.82],[\"2023-12-07\",143.71],[\"2023-12-06\",147.37],[\"2023-12-05\",147.19],[\"2023-12-04\",147.26],[\"2023-12-03\",146.71],[\"2023-11-30\",148.23],[\"2023-11-29\",147.29],[\"2023-11-28\",147.48],[\"2023-11-27\",148.62],[\"2023-11-26\",149.43],[\"2023-11-23\",149.57],[\"2023-11-22\",149.58],[\"2023-11-21\",148.39],[\"2023-11-20\",148.34],[\"2023-11-19\",149.62],[\"2023-11-16\",150.73],[\"2023-11-15\",151.41],[\"2023-11-14\",150.26],[\"2023-11-13\",151.63],[\"2023-11-12\",151.41],[\"2023-11-09\",151.36],[\"2023-11-08\",150.97],[\"2023-11-07\",150.43],[\"2023-11-06\",149.99],[\"2023-11-05\",149.23],[\"2023-11-02\",150.45],[\"2023-11-01\",150.93],[\"2023-10-31\",151.67],[\"2023-10-30\",149.09],[\"2023-10-29\",149.5],[\"2023-10-26\",150.4],[\"2023-10-25\",150.16],[\"2023-10-24\",149.87],[\"2023-10-23\",149.66],[\"2023-10-22\",149.85],[\"2023-10-19\",149.73],[\"2023-10-18\",149.86],[\"2023-10-17\",149.76],[\"2023-10-16\",149.55],[\"2023-10-15\",149.34],[\"2023-10-12\",149.79],[\"2023-10-11\",149.12],[\"2023-10-10\",148.69],[\"2023-10-09\",148.52],[\"2023-10-08\",149.09],[\"2023-10-05\",148.49],[\"2023-10-04\",149.1],[\"2023-10-03\",149.01],[\"2023-10-02\",149.85],[\"2023-10-01\",149.58],[\"2023-09-28\",149.27],[\"2023-09-27\",149.58],[\"2023-09-26\",149.02],[\"2023-09-25\",148.87],[\"2023-09-24\",148.29],[\"2023-09-21\",147.58],[\"2023-09-20\",148.27],[\"2023-09-19\",147.84],[\"2023-09-18\",147.6],[\"2023-09-17\",147.73],[\"2023-09-14\",147.46],[\"2023-09-13\",147.4],[\"2023-09-12\",147.1],[\"2023-09-11\",146.57],[\"2023-09-10\",146.99],[\"2023-09-07\",147.25],[\"2023-09-06\",147.61],[\"2023-09-05\",147.68],[\"2023-09-04\",146.42],[\"2023-09-03\",146.18],[\"2023-08-31\",145.49],[\"2023-08-30\",146.18],[\"2023-08-29\",145.91],[\"2023-08-28\",146.53],[\"2023-08-27\",146.4],[\"2023-08-24\",145.88],[\"2023-08-23\",144.83],[\"2023-08-22\",145.83],[\"2023-08-21\",146.17],[\"2023-08-20\",145.33],[\"2023-08-17\",145.84],[\"2023-08-16\",146.31],[\"2023-08-15\",145.58],[\"2023-08-14\",145.54],[\"2023-08-13\",144.94],[\"2023-08-10\",144.72],[\"2023-08-09\",143.69],[\"2023-08-08\",143.39],[\"2023-08-07\",142.49],[\"2023-08-06\",141.67],[\"2023-08-03\",142.57],[\"2023-08-02\",143.34],[\"2023-08-01\",143.32],[\"2023-07-31\",142.23],[\"2023-07-30\",140.98],[\"2023-07-27\",139.42],[\"2023-07-26\",140.17],[\"2023-07-25\",140.9],[\"2023-07-24\",141.45],[\"2023-07-23\",141.68],[\"2023-07-20\",140.08],[\"2023-07-19\",139.61],[\"2023-07-18\",138.83],[\"2023-07-17\",138.75],[\"2023-07-16\",138.74],[\"2023-07-13\",138.04],[\"2023-07-12\",138.44],[\"2023-07-11\",140.36],[\"2023-07-10\",141.34],[\"2023-07-09\",142.18],[\"2023-07-06\",144.05],[\"2023-07-05\",144.65],[\"2023-07-04\",144.44],[\"2023-07-03\",144.69],[\"2023-07-02\",144.35],[\"2023-06-29\",144.75],[\"2023-06-28\",144.44],[\"2023-06-27\",144.06],[\"2023-06-26\",143.5],[\"2023-06-25\",143.55],[\"2023-06-22\",143.07],[\"2023-06-21\",141.81],[\"2023-06-20\",141.45],[\"2023-06-19\",141.95],[\"2023-06-18\",141.74],[\"2023-06-15\",140.27],[\"2023-06-14\",140.06],[\"2023-06-13\",140.2],[\"2023-06-12\",139.63],[\"2023-06-11\",139.39],[\"2023-06-08\",138.88],[\"2023-06-07\",140.09],[\"2023-06-06\",139.66],[\"2023-06-05\",139.58],[\"2023-06-04\",139.97],[\"2023-06-01\",138.8],[\"2023-05-31\",139.81],[\"2023-05-30\",139.81],[\"2023-05-29\",140.43],[\"2023-05-28\",140.58],[\"2023-05-25\",140.05],[\"2023-05-24\",139.4],[\"2023-05-23\",138.57],[\"2023-05-22\",138.6],[\"2023-05-21\",137.97],[\"2023-05-18\",138.71],[\"2023-05-17\",137.64],[\"2023-05-16\",136.36],[\"2023-05-15\",136.11],[\"2023-05-14\",135.64],[\"2023-05-11\",134.5],[\"2023-05-10\",134.3],[\"2023-05-09\",135.18],[\"2023-05-08\",135.05],[\"2023-05-07\",134.81],[\"2023-05-04\",134.26],[\"2023-05-03\",134.68],[\"2023-05-02\",136.51],[\"2023-05-01\",137.49],[\"2023-04-30\",136.23],[\"2023-04-27\",133.92],[\"2023-04-26\",133.65],[\"2023-04-25\",133.74],[\"2023-04-24\",134.27],[\"2023-04-23\",134.08],[\"2023-04-20\",134.22],[\"2023-04-19\",134.67],[\"2023-04-18\",134.11],[\"2023-04-17\",134.46],[\"2023-04-16\",133.81],[\"2023-04-13\",132.55],[\"2023-04-12\",133.12],[\"2023-04-11\",133.66],[\"2023-04-10\",133.59],[\"2023-04-09\",132.11],[\"2023-04-06\",131.75],[\"2023-04-05\",131.31],[\"2023-04-04\",131.68],[\"2023-04-03\",132.45],[\"2023-04-02\",133.4],[\"2023-03-30\",132.65],[\"2023-03-29\",132.83],[\"2023-03-28\",130.88],[\"2023-03-27\",131.56],[\"2023-03-26\",130.53],[\"2023-03-23\",130.79],[\"2023-03-22\",131.42],[\"2023-03-21\",132.46],[\"2023-03-20\",131.3],[\"2023-03-19\",131.79],[\"2023-03-16\",133.73],[\"2023-03-15\",133.38],[\"2023-03-14\",134.23],[\"2023-03-13\",133.2],[\"2023-03-12\",134.42],[\"2023-03-09\",136.13],[\"2023-03-08\",137.24],[\"2023-03-07\",137.14],[\"2023-03-06\",135.97],[\"2023-03-05\",135.96],[\"2023-03-02\",136.72],[\"2023-03-01\",136.18],[\"2023-02-28\",136.14],[\"2023-02-27\",136.25],[\"2023-02-26\",136.31],[\"2023-02-23\",134.65],[\"2023-02-22\",134.96],[\"2023-02-21\",134.91],[\"2023-02-20\",134.26],[\"2023-02-19\",134.32],[\"2023-02-16\",133.84],[\"2023-02-15\",134.12],[\"2023-02-14\",133.03],[\"2023-02-13\",132.29],[\"2023-02-12\",131.29],[\"2023-02-09\",131.62],[\"2023-02-08\",131.43],[\"2023-02-07\",131.11],[\"2023-02-06\",132.62],[\"2023-02-05\",132.32],[\"2023-02-02\",128.72],[\"2023-02-01\",128.83],[\"2023-01-31\",130.17],[\"2023-01-30\",130.46],[\"2023-01-29\",129.71],[\"2023-01-26\",130.23],[\"2023-01-25\",129.59],[\"2023-01-24\",130.15],[\"2023-01-23\",130.69],[\"2023-01-22\",129.44],[\"2023-01-19\",128.41],[\"2023-01-18\",128.88],[\"2023-01-17\",128.27],[\"2023-01-16\",127.83],[\"2023-01-15\",127.83],[\"2023-01-12\",129.18],[\"2023-01-11\",132.51],[\"2023-01-10\",132.21],[\"2023-01-09\",131.79],[\"2023-01-08\",131.93],[\"2023-01-05\",133.37],[\"2023-01-04\",132.66],[\"2023-01-03\",130.97],[\"2023-01-02\",130.71],[\"2023-01-01\",130.98],[\"2022-12-29\",132.98],[\"2022-12-28\",134.47],[\"2022-12-27\",133.53],[\"2022-12-26\",132.88],[\"2022-12-25\",132.77],[\"2022-12-22\",132.35],[\"2022-12-21\",132.33],[\"2022-12-20\",131.74],[\"2022-12-19\",136.98],[\"2022-12-18\",135.86],[\"2022-12-15\",137.65],[\"2022-12-14\",135.27],[\"2022-12-13\",135.59],[\"2022-12-12\",137.72],[\"2022-12-11\",136.56],[\"2022-12-08\",136.66],[\"2022-12-07\",136.42],[\"2022-12-06\",136.94],[\"2022-12-05\",136.79],[\"2022-12-04\",134.35],[\"2022-12-01\",135.35],[\"2022-11-30\",138.1],[\"2022-11-29\",138.79],[\"2022-11-28\",138.93],[\"2022-11-27\",139.3],[\"2022-11-24\",138.54],[\"2022-11-23\",139.48],[\"2022-11-22\",141.25],[\"2022-11-21\",142.08],[\"2022-11-20\",140.28],[\"2022-11-17\",140.18],[\"2022-11-16\",139.44],[\"2022-11-15\",139.19],[\"2022-11-14\",139.74],[\"2022-11-13\",138.56],[\"2022-11-10\",141.24],[\"2022-11-09\",146.53],[\"2022-11-08\",145.61],[\"2022-11-07\",146.6],[\"2022-11-06\",147.23],[\"2022-11-03\",148.23],[\"2022-11-02\",147.88],[\"2022-11-01\",148.27],[\"2022-10-31\",148.69],[\"2022-10-30\",147.76],[\"2022-10-27\",146.27],[\"2022-10-26\",146.32],[\"2022-10-25\",147.96],[\"2022-10-24\",148.95],[\"2022-10-23\",147.74],[\"2022-10-20\",150.14],[\"2022-10-19\",149.87],[\"2022-10-18\",149.25],[\"2022-10-17\",149],[\"2022-10-16\",148.56],[\"2022-10-13\",147.17],[\"2022-10-12\",146.89],[\"2022-10-11\",145.707],[\"2022-10-10\",145.707],[\"2022-10-09\",145.307],[\"2022-10-06\",144.609],[\"2022-10-05\",144.609],[\"2022-10-04\",144.101],[\"2022-10-03\",144.545],[\"2022-10-02\",144.712],[\"2022-09-29\",144.44],[\"2022-09-28\",144.809],[\"2022-09-27\",144.809],[\"2022-09-26\",144.7],[\"2022-09-25\",143.604],[\"2022-09-22\",142.338],[\"2022-09-21\",143.721],[\"2022-09-20\",143.721],[\"2022-09-19\",142.924],[\"2022-09-18\",142.924],[\"2022-09-15\",143.478],[\"2022-09-14\",143.036],[\"2022-09-13\",144.543],[\"2022-09-12\",142.82],[\"2022-09-11\",142.11],[\"2022-09-08\",144.081],[\"2022-09-07\",143.763],[\"2022-09-06\",142.775],[\"2022-09-05\",140.586],[\"2022-09-04\",140.12],[\"2022-09-01\",140.16],[\"2022-08-31\",138.955],[\"2022-08-30\",138.77],[\"2022-08-29\",138.723],[\"2022-08-28\",137.584],[\"2022-08-25\",136.483],[\"2022-08-24\",137.078],[\"2022-08-23\",136.755],[\"2022-08-22\",137.464],[\"2022-08-21\",136.855],[\"2022-08-18\",135.84],[\"2022-08-17\",135.071],[\"2022-08-16\",134.195],[\"2022-08-15\",133.323],[\"2022-08-14\",133.388],[\"2022-08-11\",133.01],[\"2022-08-10\",132.88],[\"2022-08-09\",135.073],[\"2022-08-08\",134.849],[\"2022-08-07\",134.993],[\"2022-08-04\",132.858],[\"2022-08-03\",133.845],[\"2022-08-02\",133.156],[\"2022-08-01\",131.652],[\"2022-07-31\",133.21],[\"2022-07-28\",136.514],[\"2022-07-27\",136.514],[\"2022-07-26\",136.886],[\"2022-07-25\",136.681],[\"2022-07-24\",136.119],[\"2022-07-21\",137.35],[\"2022-07-20\",138.176],[\"2022-07-19\",138.171],[\"2022-07-18\",138.063],[\"2022-07-17\",138.576],[\"2022-07-14\",138.937],[\"2022-07-13\",137.329],[\"2022-07-12\",136.848],[\"2022-07-11\",137.424],[\"2022-07-10\",135.965],[\"2022-07-07\",136.009],[\"2022-07-06\",135.89],[\"2022-07-05\",135.741],[\"2022-07-04\",135.606],[\"2022-07-03\",135.266],[\"2022-06-30\",135.7],[\"2022-06-29\",136.572],[\"2022-06-28\",136.085],[\"2022-06-27\",135.43],[\"2022-06-26\",135.27],[\"2022-06-23\",134.921],[\"2022-06-22\",136.25],[\"2022-06-21\",136.61],[\"2022-06-20\",134.946],[\"2022-06-19\",134.946],[\"2022-06-16\",132.177],[\"2022-06-15\",133.82],[\"2022-06-14\",135.444],[\"2022-06-13\",134.399],[\"2022-06-12\",134.325],[\"2022-06-09\",134.306],[\"2022-06-08\",134.208],[\"2022-06-07\",132.562],[\"2022-06-06\",131.859],[\"2022-06-05\",130.894],[\"2022-06-02\",130.103],[\"2022-06-01\",130.103],[\"2022-05-31\",128.634],[\"2022-05-30\",127.018],[\"2022-05-29\",127.018],[\"2022-05-26\",127.107],[\"2022-05-25\",127.296],[\"2022-05-24\",126.811]]","price":"147.470000","close":1},{"id":"131","coinname":"NZD","logo":"\/xm\/WFNZDUSD.png","option_key":"WFNZDUSD","diffrate":"-1.16","kdata":"[[\"2025-09-16\",0.5974],[\"2025-09-15\",0.5974],[\"2025-09-14\",0.5942],[\"2025-09-13\",0.5942],[\"2025-09-12\",0.5963],[\"2025-09-11\",0.5963],[\"2025-09-10\",0.595],[\"2025-09-09\",0.593],[\"2025-09-08\",0.5939],[\"2025-09-07\",0.5878],[\"2025-09-06\",0.5878],[\"2025-09-05\",0.5837],[\"2025-09-04\",0.5837],[\"2025-09-03\",0.5872],[\"2025-09-02\",0.5856],[\"2025-09-01\",0.5898],[\"2025-08-31\",0.5881],[\"2025-08-30\",0.5881],[\"2025-08-29\",0.5883],[\"2025-08-28\",0.5883],[\"2025-08-27\",0.5845],[\"2025-08-26\",0.5854],[\"2025-08-25\",0.5851],[\"2025-08-24\",0.5862],[\"2025-08-23\",0.5862],[\"2025-08-22\",0.582],[\"2025-08-21\",0.582],[\"2025-08-20\",0.582],[\"2025-08-19\",0.5902],[\"2025-08-18\",0.5923],[\"2025-08-17\",0.5918],[\"2025-08-16\",0.5918],[\"2025-08-15\",0.5926],[\"2025-08-14\",0.5926],[\"2025-08-13\",0.5972],[\"2025-08-12\",0.5958],[\"2025-08-11\",0.5931],[\"2025-08-10\",0.5939],[\"2025-08-09\",0.5939],[\"2025-08-08\",0.5946],[\"2025-08-07\",0.5946],[\"2025-08-06\",0.5935],[\"2025-08-05\",0.5892],[\"2025-08-04\",0.591],[\"2025-08-03\",0.5905],[\"2025-08-02\",0.5905],[\"2025-08-01\",0.59],[\"2025-07-31\",0.59],[\"2025-07-30\",0.5897],[\"2025-07-29\",0.5953],[\"2025-07-28\",0.5977],[\"2025-07-27\",0.6008],[\"2025-07-26\",0.6008],[\"2025-07-25\",0.6027],[\"2025-07-24\",0.6027],[\"2025-07-23\",0.6042],[\"2025-07-22\",0.599],[\"2025-07-21\",0.5972],[\"2025-07-20\",0.596],[\"2025-07-19\",0.596],[\"2025-07-18\",0.5932],[\"2025-07-17\",0.5932],[\"2025-07-16\",0.5945],[\"2025-07-15\",0.5945],[\"2025-07-14\",0.5979],[\"2025-07-13\",0.6001],[\"2025-07-12\",0.6001],[\"2025-07-11\",0.6035],[\"2025-07-10\",0.6035],[\"2025-07-09\",0.5997],[\"2025-07-08\",0.599],[\"2025-07-07\",0.6006],[\"2025-07-06\",0.606],[\"2025-07-05\",0.606],[\"2025-07-04\",0.6076],[\"2025-07-03\",0.6076],[\"2025-07-02\",0.6081],[\"2025-07-01\",0.6091],[\"2025-06-30\",0.6084],[\"2025-06-29\",0.6026],[\"2025-06-28\",0.6026],[\"2025-06-27\",0.6053],[\"2025-06-26\",0.6053],[\"2025-06-25\",0.6032],[\"2025-06-24\",0.6002],[\"2025-06-23\",0.5967],[\"2025-06-22\",0.5959],[\"2025-06-21\",0.5959],[\"2025-06-20\",0.5983],[\"2025-06-19\",0.5983],[\"2025-06-18\",0.6037],[\"2025-06-17\",0.6015],[\"2025-06-16\",0.6056],[\"2025-06-15\",0.6008],[\"2025-06-14\",0.6008],[\"2025-06-13\",0.6069],[\"2025-06-12\",0.6069],[\"2025-06-11\",0.6028],[\"2025-06-10\",0.605],[\"2025-06-09\",0.6047],[\"2025-06-08\",0.6001],[\"2025-06-07\",0.6001],[\"2025-06-06\",0.6035],[\"2025-06-05\",0.6035],[\"2025-06-04\",0.6031],[\"2025-06-03\",0.6001],[\"2025-06-02\",0.603],[\"2025-06-01\",0.596],[\"2025-05-31\",0.596],[\"2025-05-30\",0.595],[\"2025-05-29\",0.595],[\"2025-05-28\",0.5968],[\"2025-05-27\",0.5957],[\"2025-05-26\",0.6002],[\"2025-05-25\",0.5981],[\"2025-05-24\",0.5981],[\"2025-05-23\",0.5905],[\"2025-05-22\",0.5905],[\"2025-05-21\",0.5941],[\"2025-05-20\",0.5919],[\"2025-05-19\",0.593],[\"2025-05-18\",0.5864],[\"2025-05-17\",0.5864],[\"2025-05-16\",0.587],[\"2025-05-15\",0.587],[\"2025-05-14\",0.591],[\"2025-05-13\",0.5937],[\"2025-05-12\",0.5856],[\"2025-05-11\",0.5896],[\"2025-05-10\",0.5896],[\"2025-05-09\",0.5902],[\"2025-05-08\",0.5902],[\"2025-05-07\",0.5948],[\"2025-05-06\",0.6002],[\"2025-05-05\",0.5973],[\"2025-05-04\",0.5953],[\"2025-05-03\",0.5953],[\"2025-05-02\",0.591],[\"2025-05-01\",0.591],[\"2025-04-30\",0.5931],[\"2025-04-29\",0.5931],[\"2025-04-28\",0.5973],[\"2025-04-27\",0.5958],[\"2025-04-26\",0.5958],[\"2025-04-25\",0.5986],[\"2025-04-24\",0.5986],[\"2025-04-23\",0.5948],[\"2025-04-22\",0.597],[\"2025-04-21\",0.5988],[\"2025-04-20\",0.5937],[\"2025-04-19\",0.5937],[\"2025-04-18\",0.5962],[\"2025-04-17\",0.5962],[\"2025-04-16\",0.5933],[\"2025-04-15\",0.5908],[\"2025-04-14\",0.5867],[\"2025-04-13\",0.5824],[\"2025-04-12\",0.5824],[\"2025-04-11\",0.5739],[\"2025-04-10\",0.5739],[\"2025-04-09\",0.5643],[\"2025-04-08\",0.5522],[\"2025-04-07\",0.5527],[\"2025-04-06\",0.5598],[\"2025-04-05\",0.5598],[\"2025-04-04\",0.5787],[\"2025-04-03\",0.5787],[\"2025-04-02\",0.5734],[\"2025-04-01\",0.5702],[\"2025-03-31\",0.5675],[\"2025-03-30\",0.5723],[\"2025-03-29\",0.5723],[\"2025-03-28\",0.5741],[\"2025-03-27\",0.5741],[\"2025-03-26\",0.5729],[\"2025-03-25\",0.5732],[\"2025-03-24\",0.5728],[\"2025-03-23\",0.5735],[\"2025-03-22\",0.5735],[\"2025-03-21\",0.5757],[\"2025-03-20\",0.5757],[\"2025-03-19\",0.5815],[\"2025-03-18\",0.5819],[\"2025-03-17\",0.5819],[\"2025-03-16\",0.575],[\"2025-03-15\",0.575],[\"2025-03-14\",0.5696],[\"2025-03-13\",0.5696],[\"2025-03-12\",0.5723],[\"2025-03-11\",0.5716],[\"2025-03-10\",0.5698],[\"2025-03-09\",0.5692],[\"2025-03-08\",0.5692],[\"2025-03-07\",0.5733],[\"2025-03-06\",0.5733],[\"2025-03-05\",0.5728],[\"2025-03-04\",0.5648],[\"2025-03-03\",0.5616],[\"2025-03-02\",0.56],[\"2025-03-01\",0.56],[\"2025-02-28\",0.5631],[\"2025-02-27\",0.5631],[\"2025-02-26\",0.5693],[\"2025-02-25\",0.5721],[\"2025-02-24\",0.5729],[\"2025-02-23\",0.5734],[\"2025-02-22\",0.5734],[\"2025-02-21\",0.5763],[\"2025-02-20\",0.5763],[\"2025-02-19\",0.5701],[\"2025-02-18\",0.5701],[\"2025-02-17\",0.5737],[\"2025-02-16\",0.5717],[\"2025-02-15\",0.5717],[\"2025-02-14\",0.5675],[\"2025-02-13\",0.5675],[\"2025-02-12\",0.5642],[\"2025-02-11\",0.5656],[\"2025-02-10\",0.5641],[\"2025-02-09\",0.5663],[\"2025-02-08\",0.5663],[\"2025-02-07\",0.5675],[\"2025-02-06\",0.5675],[\"2025-02-05\",0.5687],[\"2025-02-04\",0.565],[\"2025-02-03\",0.5593],[\"2025-02-02\",0.5591],[\"2025-02-01\",0.5591],[\"2025-01-31\",0.5639],[\"2025-01-30\",0.5639],[\"2025-01-29\",0.5652],[\"2025-01-28\",0.5666],[\"2025-01-27\",0.569],[\"2025-01-26\",0.5711],[\"2025-01-25\",0.5711],[\"2025-01-24\",0.5672],[\"2025-01-23\",0.5672],[\"2025-01-22\",0.5664],[\"2025-01-21\",0.5671],[\"2025-01-20\",0.5672],[\"2025-01-19\",0.5588],[\"2025-01-18\",0.5588],[\"2025-01-17\",0.5604],[\"2025-01-16\",0.5604],[\"2025-01-15\",0.5619],[\"2025-01-14\",0.5598],[\"2025-01-13\",0.5565],[\"2025-01-12\",0.5551],[\"2025-01-11\",0.5551],[\"2025-01-10\",0.5598],[\"2025-01-09\",0.5598],[\"2025-01-08\",0.5607],[\"2025-01-07\",0.5633],[\"2025-01-06\",0.5639],[\"2025-01-05\",0.5611],[\"2025-01-04\",0.5611],[\"2025-01-03\",0.5593],[\"2025-01-02\",0.5593],[\"2025-01-01\",0.5595],[\"2024-12-31\",0.5594],[\"2024-12-30\",0.5638],[\"2024-12-29\",0.5618],[\"2024-12-28\",0.5618],[\"2024-12-27\",0.5623],[\"2024-12-26\",0.5623],[\"2024-12-25\",0.5651],[\"2024-12-24\",0.5648],[\"2024-12-23\",0.5648],[\"2024-12-22\",0.5642],[\"2024-12-21\",0.5642],[\"2024-12-20\",0.5633],[\"2024-12-19\",0.5633],[\"2024-12-18\",0.5659],[\"2024-12-17\",0.575],[\"2024-12-16\",0.5778],[\"2024-12-15\",0.5754],[\"2024-12-14\",0.5754],[\"2024-12-13\",0.5763],[\"2024-12-12\",0.5763],[\"2024-12-11\",0.5786],[\"2024-12-10\",0.5799],[\"2024-12-09\",0.5862],[\"2024-12-08\",0.5839],[\"2024-12-07\",0.5839],[\"2024-12-06\",0.5884],[\"2024-12-05\",0.5884],[\"2024-12-04\",0.5858],[\"2024-12-03\",0.5877],[\"2024-12-02\",0.5883],[\"2024-12-01\",0.5923],[\"2024-11-30\",0.5923],[\"2024-11-29\",0.589],[\"2024-11-28\",0.589],[\"2024-11-27\",0.5895],[\"2024-11-26\",0.5827],[\"2024-11-25\",0.5844],[\"2024-11-24\",0.5848],[\"2024-11-23\",0.5848],[\"2024-11-22\",0.5864],[\"2024-11-21\",0.5864],[\"2024-11-20\",0.5871],[\"2024-11-19\",0.591],[\"2024-11-18\",0.5892],[\"2024-11-17\",0.5867],[\"2024-11-16\",0.5867],[\"2024-11-15\",0.5844],[\"2024-11-14\",0.5844],[\"2024-11-13\",0.5877],[\"2024-11-12\",0.5926],[\"2024-11-11\",0.5961],[\"2024-11-10\",0.5973],[\"2024-11-09\",0.5973],[\"2024-11-08\",0.6021],[\"2024-11-07\",0.6021],[\"2024-11-06\",0.594],[\"2024-11-05\",0.5992],[\"2024-11-04\",0.5971],[\"2024-11-03\",0.5994],[\"2024-11-02\",0.5994],[\"2024-11-01\",0.5977],[\"2024-10-31\",0.5977],[\"2024-10-30\",0.597],[\"2024-10-29\",0.5972],[\"2024-10-28\",0.5981],[\"2024-10-27\",0.5978],[\"2024-10-26\",0.5978],[\"2024-10-25\",0.6019],[\"2024-10-24\",0.6019],[\"2024-10-23\",0.601],[\"2024-10-22\",0.6054],[\"2024-10-21\",0.6035],[\"2024-10-20\",0.6072],[\"2024-10-19\",0.6072],[\"2024-10-18\",0.6056],[\"2024-10-17\",0.6056],[\"2024-10-16\",0.6054],[\"2024-10-15\",0.6091],[\"2024-10-14\",0.6092],[\"2024-10-13\",0.61],[\"2024-10-12\",0.61],[\"2024-10-11\",0.6087],[\"2024-10-10\",0.6087],[\"2024-10-09\",0.6061],[\"2024-10-08\",0.6144],[\"2024-10-07\",0.6116],[\"2024-10-06\",0.616],[\"2024-10-05\",0.616],[\"2024-10-04\",0.6212],[\"2024-10-03\",0.6212],[\"2024-10-02\",0.6269],[\"2024-10-01\",0.6289],[\"2024-09-30\",0.6349],[\"2024-09-29\",0.6333],[\"2024-09-28\",0.6333],[\"2024-09-27\",0.6324],[\"2024-09-26\",0.6324],[\"2024-09-25\",0.6273],[\"2024-09-24\",0.6337],[\"2024-09-23\",0.6269],[\"2024-09-22\",0.6235],[\"2024-09-21\",0.6235],[\"2024-09-20\",0.6237],[\"2024-09-19\",0.6237],[\"2024-09-18\",0.6198],[\"2024-09-17\",0.6183],[\"2024-09-16\",0.6196],[\"2024-09-15\",0.6152],[\"2024-09-14\",0.6152],[\"2024-09-13\",0.6169],[\"2024-09-12\",0.6169],[\"2024-09-11\",0.6124],[\"2024-09-10\",0.6148],[\"2024-09-09\",0.6143],[\"2024-09-08\",0.6172],[\"2024-09-07\",0.6172],[\"2024-09-06\",0.622],[\"2024-09-05\",0.622],[\"2024-09-04\",0.6194],[\"2024-09-03\",0.6188],[\"2024-09-02\",0.6232],[\"2024-09-01\",0.6244],[\"2024-08-31\",0.6244],[\"2024-08-30\",0.6262],[\"2024-08-29\",0.6262],[\"2024-08-28\",0.6244],[\"2024-08-27\",0.6247],[\"2024-08-26\",0.6205],[\"2024-08-25\",0.6229],[\"2024-08-24\",0.6229],[\"2024-08-23\",0.6135],[\"2024-08-22\",0.6135],[\"2024-08-21\",0.6163],[\"2024-08-20\",0.6149],[\"2024-08-19\",0.611],[\"2024-08-18\",0.6021],[\"2024-08-17\",0.6021],[\"2024-08-16\",0.5985],[\"2024-08-15\",0.5985],[\"2024-08-14\",0.5999],[\"2024-08-13\",0.6069],[\"2024-08-12\",0.6019],[\"2024-08-11\",0.5993],[\"2024-08-10\",0.5993],[\"2024-08-09\",0.6005],[\"2024-08-08\",0.6005],[\"2024-08-07\",0.5996],[\"2024-08-06\",0.5941],[\"2024-08-05\",0.5929],[\"2024-08-04\",0.5953],[\"2024-08-03\",0.5953],[\"2024-08-02\",0.5949],[\"2024-08-01\",0.5949],[\"2024-07-31\",0.5959],[\"2024-07-30\",0.5895],[\"2024-07-29\",0.5868],[\"2024-07-28\",0.5887],[\"2024-07-27\",0.5887],[\"2024-07-26\",0.589],[\"2024-07-25\",0.589],[\"2024-07-24\",0.5928],[\"2024-07-23\",0.5959],[\"2024-07-22\",0.598],[\"2024-07-21\",0.6009],[\"2024-07-20\",0.6009],[\"2024-07-19\",0.6043],[\"2024-07-18\",0.6043],[\"2024-07-17\",0.6073],[\"2024-07-16\",0.6046],[\"2024-07-15\",0.6073],[\"2024-07-14\",0.6117],[\"2024-07-13\",0.6117],[\"2024-07-12\",0.6105],[\"2024-07-11\",0.6105],[\"2024-07-10\",0.6081],[\"2024-07-09\",0.6128],[\"2024-07-08\",0.6123],[\"2024-07-07\",0.6136],[\"2024-07-06\",0.6136],[\"2024-07-05\",0.6117],[\"2024-07-04\",0.6117],[\"2024-07-03\",0.61],[\"2024-07-02\",0.6077],[\"2024-07-01\",0.6075],[\"2024-06-30\",0.6078],[\"2024-06-29\",0.6078],[\"2024-06-28\",0.6091],[\"2024-06-27\",0.6091],[\"2024-06-26\",0.6086],[\"2024-06-25\",0.6115],[\"2024-06-24\",0.6129],[\"2024-06-23\",0.6128],[\"2024-06-22\",0.6128],[\"2024-06-21\",0.6119],[\"2024-06-20\",0.6119],[\"2024-06-19\",0.6128],[\"2024-06-18\",0.6137],[\"2024-06-17\",0.6123],[\"2024-06-16\",0.6132],[\"2024-06-15\",0.6132],[\"2024-06-14\",0.6167],[\"2024-06-13\",0.6167],[\"2024-06-12\",0.6185],[\"2024-06-11\",0.6141],[\"2024-06-10\",0.6125],[\"2024-06-09\",0.6099],[\"2024-06-08\",0.6099],[\"2024-06-06\",0.6197],[\"2024-06-05\",0.6183],[\"2024-06-04\",0.6177],[\"2024-06-03\",0.6188],[\"2024-06-02\",0.6136],[\"2024-06-01\",0.6136],[\"2024-05-31\",0.611],[\"2024-05-30\",0.611],[\"2024-05-29\",0.6118],[\"2024-05-28\",0.6145],[\"2024-05-27\",0.6147],[\"2024-05-26\",0.6109],[\"2024-05-25\",0.6109],[\"2024-05-24\",0.6094],[\"2024-05-23\",0.6094],[\"2024-05-22\",0.6089],[\"2024-05-21\",0.6094],[\"2024-05-20\",0.6106],[\"2024-05-19\",0.6131],[\"2024-05-18\",0.6131],[\"2024-05-17\",0.6112],[\"2024-05-16\",0.6112],[\"2024-05-15\",0.6113],[\"2024-05-14\",0.6031],[\"2024-05-13\",0.6016],[\"2024-05-12\",0.6019],[\"2024-05-11\",0.6019],[\"2024-05-10\",0.6028],[\"2024-05-09\",0.6028],[\"2024-05-08\",0.6001],[\"2024-05-07\",0.6011],[\"2024-05-06\",0.6009],[\"2024-05-05\",0.5997],[\"2024-05-04\",0.5997],[\"2024-05-03\",0.596],[\"2024-05-02\",0.596],[\"2024-05-01\",0.5919],[\"2024-04-30\",0.5894],[\"2024-04-29\",0.5976],[\"2024-04-28\",0.5936],[\"2024-04-27\",0.5936],[\"2024-04-26\",0.5942],[\"2024-04-25\",0.5942],[\"2024-04-24\",0.5935],[\"2024-04-23\",0.5938],[\"2024-04-22\",0.5919],[\"2024-04-21\",0.5892],[\"2024-04-20\",0.5892],[\"2024-04-19\",0.5903],[\"2024-04-18\",0.5903],[\"2024-04-17\",0.5912],[\"2024-04-16\",0.5883],[\"2024-04-15\",0.5902],[\"2024-04-14\",0.5933],[\"2024-04-13\",0.5933],[\"2024-04-12\",0.6002],[\"2024-04-11\",0.6002],[\"2024-04-10\",0.5974],[\"2024-04-09\",0.6056],[\"2024-04-08\",0.6031],[\"2024-04-07\",0.6007],[\"2024-04-04\",0.6024],[\"2024-04-03\",0.6009],[\"2024-04-02\",0.5969],[\"2024-04-01\",0.5953],[\"2024-03-31\",0.5976],[\"2024-03-28\",0.5972],[\"2024-03-27\",0.6003],[\"2024-03-26\",0.6003],[\"2024-03-25\",0.6002],[\"2024-03-24\",0.5993],[\"2024-03-21\",0.6043],[\"2024-03-20\",0.6079],[\"2024-03-19\",0.6052],[\"2024-03-18\",0.6086],[\"2024-03-17\",0.6085],[\"2024-03-14\",0.613],[\"2024-03-13\",0.6155],[\"2024-03-12\",0.6148],[\"2024-03-11\",0.6169],[\"2024-03-10\",0.6172],[\"2024-03-09\",0.6172],[\"2024-03-08\",0.6172],[\"2024-03-07\",0.6172],[\"2024-03-06\",0.6127],[\"2024-03-05\",0.6085],[\"2024-03-04\",0.6093],[\"2024-03-03\",0.6103],[\"2024-03-02\",0.6103],[\"2024-03-01\",0.6086],[\"2024-02-29\",0.6086],[\"2024-02-28\",0.6096],[\"2024-02-27\",0.6166],[\"2024-02-26\",0.617],[\"2024-02-25\",0.6197],[\"2024-02-24\",0.6197],[\"2024-02-22\",0.6194],[\"2024-02-21\",0.618],[\"2024-02-20\",0.6162],[\"2024-02-19\",0.6147],[\"2024-02-18\",0.6118],[\"2024-02-15\",0.6101],[\"2024-02-14\",0.6084],[\"2024-02-13\",0.6059],[\"2024-02-12\",0.613],[\"2024-02-11\",0.6142],[\"2024-02-08\",0.6096],[\"2024-02-07\",0.6112],[\"2024-02-06\",0.6105],[\"2024-02-05\",0.6053],[\"2024-02-04\",0.6065],[\"2024-02-01\",0.6155],[\"2024-01-31\",0.6112],[\"2024-01-30\",0.6133],[\"2024-01-29\",0.6129],[\"2024-01-28\",0.6096],[\"2024-01-25\",0.6109],[\"2024-01-24\",0.6112],[\"2024-01-23\",0.6086],[\"2024-01-22\",0.6073],[\"2024-01-21\",0.6106],[\"2024-01-18\",0.6109],[\"2024-01-17\",0.6109],[\"2024-01-16\",0.6134],[\"2024-01-15\",0.6196],[\"2024-01-14\",0.6236],[\"2024-01-11\",0.6232],[\"2024-01-10\",0.622],[\"2024-01-09\",0.6236],[\"2024-01-08\",0.6246],[\"2024-01-07\",0.6241],[\"2024-01-04\",0.6229],[\"2024-01-03\",0.6243],[\"2024-01-02\",0.6248],[\"2024-01-01\",0.6322],[\"2023-12-31\",0.6323],[\"2023-12-28\",0.6329],[\"2023-12-27\",0.6338],[\"2023-12-26\",0.6328],[\"2023-12-25\",0.6291],[\"2023-12-24\",0.6288],[\"2023-12-21\",0.629],[\"2023-12-20\",0.625],[\"2023-12-19\",0.6266],[\"2023-12-18\",0.6208],[\"2023-12-17\",0.6199],[\"2023-12-14\",0.6211],[\"2023-12-13\",0.6203],[\"2023-12-12\",0.6129],[\"2023-12-11\",0.6123],[\"2023-12-10\",0.6113],[\"2023-12-07\",0.617],[\"2023-12-06\",0.6136],[\"2023-12-05\",0.6128],[\"2023-12-04\",0.6166],[\"2023-12-03\",0.6193],[\"2023-11-30\",0.6155],[\"2023-11-29\",0.6152],[\"2023-11-28\",0.613],[\"2023-11-27\",0.6098],[\"2023-11-26\",0.6073],[\"2023-11-23\",0.6045],[\"2023-11-22\",0.6019],[\"2023-11-21\",0.6049],[\"2023-11-20\",0.6038],[\"2023-11-19\",0.5988],[\"2023-11-16\",0.5965],[\"2023-11-15\",0.6019],[\"2023-11-14\",0.6008],[\"2023-11-13\",0.588],[\"2023-11-12\",0.5893],[\"2023-11-09\",0.5897],[\"2023-11-08\",0.591],[\"2023-11-07\",0.5933],[\"2023-11-06\",0.5962],[\"2023-11-05\",0.5994],[\"2023-11-02\",0.5899],[\"2023-11-01\",0.5845],[\"2023-10-31\",0.5821],[\"2023-10-30\",0.5843],[\"2023-10-29\",0.581],[\"2023-10-26\",0.582],[\"2023-10-25\",0.5807],[\"2023-10-24\",0.5839],[\"2023-10-23\",0.5845],[\"2023-10-22\",0.5822],[\"2023-10-19\",0.5846],[\"2023-10-18\",0.5854],[\"2023-10-17\",0.5887],[\"2023-10-16\",0.592],[\"2023-10-15\",0.591],[\"2023-10-12\",0.5927],[\"2023-10-11\",0.6019],[\"2023-10-10\",0.6036],[\"2023-10-09\",0.6018],[\"2023-10-08\",0.5965],[\"2023-10-05\",0.5966],[\"2023-10-04\",0.5917],[\"2023-10-03\",0.5898],[\"2023-10-02\",0.5949],[\"2023-10-01\",0.5996],[\"2023-09-28\",0.5967],[\"2023-09-27\",0.593],[\"2023-09-26\",0.5944],[\"2023-09-25\",0.5959],[\"2023-09-24\",0.5961],[\"2023-09-21\",0.5934],[\"2023-09-20\",0.5924],[\"2023-09-19\",0.5934],[\"2023-09-18\",0.5905],[\"2023-09-17\",0.5902],[\"2023-09-14\",0.5914],[\"2023-09-13\",0.5908],[\"2023-09-12\",0.589],[\"2023-09-11\",0.5919],[\"2023-09-10\",0.5889],[\"2023-09-07\",0.5879],[\"2023-09-06\",0.5876],[\"2023-09-05\",0.5876],[\"2023-09-04\",0.5941],[\"2023-09-03\",0.5943],[\"2023-08-31\",0.5952],[\"2023-08-30\",0.596],[\"2023-08-29\",0.5968],[\"2023-08-28\",0.5921],[\"2023-08-27\",0.59],[\"2023-08-24\",0.5919],[\"2023-08-23\",0.5969],[\"2023-08-22\",0.5939],[\"2023-08-21\",0.5916],[\"2023-08-20\",0.5932],[\"2023-08-17\",0.5914],[\"2023-08-16\",0.5943],[\"2023-08-15\",0.595],[\"2023-08-14\",0.5972],[\"2023-08-13\",0.5986],[\"2023-08-10\",0.6028],[\"2023-08-09\",0.6056],[\"2023-08-08\",0.6052],[\"2023-08-07\",0.611],[\"2023-08-06\",0.6091],[\"2023-08-03\",0.6077],[\"2023-08-02\",0.6079],[\"2023-08-01\",0.6147],[\"2023-07-31\",0.6214],[\"2023-07-30\",0.6152],[\"2023-07-27\",0.6185],[\"2023-07-26\",0.6215],[\"2023-07-25\",0.6223],[\"2023-07-24\",0.6204],[\"2023-07-23\",0.6171],[\"2023-07-20\",0.6233],[\"2023-07-19\",0.6259],[\"2023-07-18\",0.628],[\"2023-07-17\",0.6321],[\"2023-07-16\",0.6361],[\"2023-07-13\",0.6392],[\"2023-07-12\",0.6293],[\"2023-07-11\",0.62],[\"2023-07-10\",0.6205],[\"2023-07-09\",0.6203],[\"2023-07-06\",0.6153],[\"2023-07-05\",0.6175],[\"2023-07-04\",0.6194],[\"2023-07-03\",0.6154],[\"2023-07-02\",0.6122],[\"2023-06-29\",0.607],[\"2023-06-28\",0.6076],[\"2023-06-27\",0.6161],[\"2023-06-26\",0.6171],[\"2023-06-25\",0.6141],[\"2023-06-22\",0.6175],[\"2023-06-21\",0.6206],[\"2023-06-20\",0.6157],[\"2023-06-19\",0.6207],[\"2023-06-18\",0.6229],[\"2023-06-15\",0.6236],[\"2023-06-14\",0.6205],[\"2023-06-13\",0.6147],[\"2023-06-12\",0.6115],[\"2023-06-11\",0.6122],[\"2023-06-08\",0.6093],[\"2023-06-07\",0.6031],[\"2023-06-06\",0.6072],[\"2023-06-05\",0.6067],[\"2023-06-04\",0.6054],[\"2023-06-01\",0.6069],[\"2023-05-31\",0.6015],[\"2023-05-30\",0.6032],[\"2023-05-29\",0.6054],[\"2023-05-28\",0.6047],[\"2023-05-25\",0.6057],[\"2023-05-24\",0.6114],[\"2023-05-23\",0.6242],[\"2023-05-22\",0.6281],[\"2023-05-21\",0.6267],[\"2023-05-18\",0.623],[\"2023-05-17\",0.6245],[\"2023-05-16\",0.6241],[\"2023-05-15\",0.6233],[\"2023-05-14\",0.6192],[\"2023-05-11\",0.6306],[\"2023-05-10\",0.6354],[\"2023-05-09\",0.6332],[\"2023-05-08\",0.6342],[\"2023-05-07\",0.6292],[\"2023-05-04\",0.6279],[\"2023-05-03\",0.6231],[\"2023-05-02\",0.621],[\"2023-05-01\",0.6177],[\"2023-04-30\",0.6174],[\"2023-04-27\",0.6138],[\"2023-04-26\",0.6117],[\"2023-04-25\",0.6135],[\"2023-04-24\",0.6162],[\"2023-04-23\",0.614],[\"2023-04-20\",0.6173],[\"2023-04-19\",0.6203],[\"2023-04-18\",0.6209],[\"2023-04-17\",0.6177],[\"2023-04-16\",0.6202],[\"2023-04-13\",0.6288],[\"2023-04-12\",0.6217],[\"2023-04-11\",0.6188],[\"2023-04-10\",0.6216],[\"2023-04-09\",0.6247],[\"2023-04-06\",0.6236],[\"2023-04-05\",0.6318],[\"2023-04-04\",0.6306],[\"2023-04-03\",0.6295],[\"2023-04-02\",0.6257],[\"2023-03-30\",0.6259],[\"2023-03-29\",0.6229],[\"2023-03-28\",0.6252],[\"2023-03-27\",0.6197],[\"2023-03-26\",0.6205],[\"2023-03-23\",0.6249],[\"2023-03-22\",0.6221],[\"2023-03-21\",0.6192],[\"2023-03-20\",0.6254],[\"2023-03-19\",0.6279],[\"2023-03-16\",0.6196],[\"2023-03-15\",0.6185],[\"2023-03-14\",0.6234],[\"2023-03-13\",0.6222],[\"2023-03-12\",0.614],[\"2023-03-09\",0.61],[\"2023-03-08\",0.6111],[\"2023-03-07\",0.6112],[\"2023-03-06\",0.6187],[\"2023-03-05\",0.6214],[\"2023-03-02\",0.6219],[\"2023-03-01\",0.6252],[\"2023-02-28\",0.618],[\"2023-02-27\",0.6167],[\"2023-02-26\",0.6164],[\"2023-02-23\",0.6229],[\"2023-02-22\",0.6216],[\"2023-02-21\",0.6208],[\"2023-02-20\",0.6251],[\"2023-02-19\",0.6221],[\"2023-02-16\",0.6257],[\"2023-02-15\",0.6284],[\"2023-02-14\",0.6338],[\"2023-02-13\",0.6359],[\"2023-02-12\",0.6297],[\"2023-02-09\",0.632],[\"2023-02-08\",0.6304],[\"2023-02-07\",0.6318],[\"2023-02-06\",0.6302],[\"2023-02-05\",0.6317],[\"2023-02-02\",0.6478],[\"2023-02-01\",0.6498],[\"2023-01-31\",0.6461],[\"2023-01-30\",0.6468],[\"2023-01-29\",0.6478],[\"2023-01-26\",0.649],[\"2023-01-25\",0.648],[\"2023-01-24\",0.6501],[\"2023-01-23\",0.6484],[\"2023-01-22\",0.645],[\"2023-01-19\",0.6396],[\"2023-01-18\",0.6428],[\"2023-01-17\",0.6427],[\"2023-01-16\",0.6379],[\"2023-01-15\",0.6377],[\"2023-01-12\",0.6394],[\"2023-01-11\",0.6364],[\"2023-01-10\",0.6369],[\"2023-01-09\",0.6371],[\"2023-01-08\",0.6335],[\"2023-01-05\",0.6227],[\"2023-01-04\",0.6293],[\"2023-01-03\",0.6246],[\"2023-01-02\",0.6327],[\"2023-01-01\",0.6348],[\"2022-12-29\",0.6348],[\"2022-12-28\",0.6304],[\"2022-12-27\",0.6276],[\"2022-12-26\",0.6285],[\"2022-12-25\",0.6273],[\"2022-12-22\",0.6255],[\"2022-12-21\",0.6301],[\"2022-12-20\",0.6337],[\"2022-12-19\",0.6361],[\"2022-12-18\",0.6377],[\"2022-12-15\",0.6344],[\"2022-12-14\",0.6446],[\"2022-12-13\",0.6461],[\"2022-12-12\",0.6385],[\"2022-12-11\",0.6399],[\"2022-12-08\",0.6379],[\"2022-12-07\",0.6356],[\"2022-12-06\",0.632],[\"2022-12-05\",0.6312],[\"2022-12-04\",0.6367],[\"2022-12-01\",0.6372],[\"2022-11-30\",0.6299],[\"2022-11-29\",0.6199],[\"2022-11-28\",0.6159],[\"2022-11-27\",0.6218],[\"2022-11-24\",0.6264],[\"2022-11-23\",0.6245],[\"2022-11-22\",0.6152],[\"2022-11-21\",0.6099],[\"2022-11-20\",0.6163],[\"2022-11-17\",0.6127],[\"2022-11-16\",0.6151],[\"2022-11-15\",0.6163],[\"2022-11-14\",0.6102],[\"2022-11-13\",0.6107],[\"2022-11-10\",0.6023],[\"2022-11-09\",0.5878],[\"2022-11-08\",0.5959],[\"2022-11-07\",0.5939],[\"2022-11-06\",0.5867],[\"2022-11-03\",0.5773],[\"2022-11-02\",0.582],[\"2022-11-01\",0.5843],[\"2022-10-31\",0.5813],[\"2022-10-30\",0.5801],[\"2022-10-27\",0.5829],[\"2022-10-26\",0.5824],[\"2022-10-25\",0.574],[\"2022-10-24\",0.5692],[\"2022-10-23\",0.5754],[\"2022-10-20\",0.5677],[\"2022-10-19\",0.5679],[\"2022-10-18\",0.5688],[\"2022-10-17\",0.5627],[\"2022-10-16\",0.557],[\"2022-10-13\",0.563],[\"2022-10-12\",0.56],[\"2022-10-11\",0.55683],[\"2022-10-10\",0.55683],[\"2022-10-09\",0.56077],[\"2022-10-06\",0.56569],[\"2022-10-05\",0.57272],[\"2022-10-04\",0.57272],[\"2022-10-03\",0.57226],[\"2022-10-02\",0.55968],[\"2022-09-29\",0.57174],[\"2022-09-28\",0.57242],[\"2022-09-27\",0.56338],[\"2022-09-26\",0.57459],[\"2022-09-25\",0.57459],[\"2022-09-22\",0.58441],[\"2022-09-21\",0.58535],[\"2022-09-20\",0.58928],[\"2022-09-19\",0.59593],[\"2022-09-18\",0.59871],[\"2022-09-15\",0.59983],[\"2022-09-14\",0.59983],[\"2022-09-13\",0.59911],[\"2022-09-12\",0.61381],[\"2022-09-11\",0.60808],[\"2022-09-08\",0.60522],[\"2022-09-07\",0.60723],[\"2022-09-06\",0.60421],[\"2022-09-05\",0.60917],[\"2022-09-04\",0.60875],[\"2022-09-01\",0.60789],[\"2022-08-31\",0.61255],[\"2022-08-30\",0.61255],[\"2022-08-29\",0.61507],[\"2022-08-28\",0.6126],[\"2022-08-25\",0.62338],[\"2022-08-24\",0.61807],[\"2022-08-23\",0.61638],[\"2022-08-22\",0.61638],[\"2022-08-21\",0.61806],[\"2022-08-18\",0.62544],[\"2022-08-17\",0.62779],[\"2022-08-16\",0.63407],[\"2022-08-15\",0.6365],[\"2022-08-14\",0.6447],[\"2022-08-11\",0.64349],[\"2022-08-10\",0.63993],[\"2022-08-09\",0.62857],[\"2022-08-08\",0.62857],[\"2022-08-07\",0.6238],[\"2022-08-04\",0.62985],[\"2022-08-03\",0.6271],[\"2022-08-02\",0.6336],[\"2022-08-01\",0.6336],[\"2022-07-31\",0.62902],[\"2022-07-28\",0.62573],[\"2022-07-27\",0.62573],[\"2022-07-26\",0.62284],[\"2022-07-25\",0.62608],[\"2022-07-24\",0.62536],[\"2022-07-21\",0.6248],[\"2022-07-20\",0.62335],[\"2022-07-19\",0.62284],[\"2022-07-18\",0.61517],[\"2022-07-17\",0.61494],[\"2022-07-14\",0.61287],[\"2022-07-13\",0.61288],[\"2022-07-12\",0.61248],[\"2022-07-11\",0.61031],[\"2022-07-10\",0.61891],[\"2022-07-07\",0.616791],[\"2022-07-06\",0.61423],[\"2022-07-05\",0.62076],[\"2022-07-04\",0.62076],[\"2022-07-03\",0.61856],[\"2022-06-30\",0.62355],[\"2022-06-29\",0.62138],[\"2022-06-28\",0.62985],[\"2022-06-27\",0.62985],[\"2022-06-26\",0.63126],[\"2022-06-23\",0.627302],[\"2022-06-22\",0.62866],[\"2022-06-21\",0.63278]]","price":"0.590200","close":1},{"id":"132","coinname":"CHF","logo":"\/xm\/WFUSDCHF.png","option_key":"WFUSDCHF","diffrate":"0.3","kdata":"[[\"2025-09-16\",0.7858],[\"2025-09-15\",0.7948],[\"2025-09-14\",0.7962],[\"2025-09-13\",0.7962],[\"2025-09-12\",0.7955],[\"2025-09-11\",0.7955],[\"2025-09-10\",0.7987],[\"2025-09-09\",0.7971],[\"2025-09-08\",0.7934],[\"2025-09-07\",0.7988],[\"2025-09-06\",0.7988],[\"2025-09-05\",0.805],[\"2025-09-04\",0.805],[\"2025-09-03\",0.8036],[\"2025-09-02\",0.8038],[\"2025-09-01\",0.8005],[\"2025-08-31\",0.7985],[\"2025-08-29\",0.8006],[\"2025-08-28\",0.8006],[\"2025-08-27\",0.8019],[\"2025-08-26\",0.8027],[\"2025-08-25\",0.8053],[\"2025-08-24\",0.7997],[\"2025-08-23\",0.7997],[\"2025-08-22\",0.8084],[\"2025-08-21\",0.8084],[\"2025-08-20\",0.8036],[\"2025-08-19\",0.8066],[\"2025-08-18\",0.8072],[\"2025-08-17\",0.8051],[\"2025-08-15\",0.807],[\"2025-08-14\",0.807],[\"2025-08-13\",0.8051],[\"2025-08-12\",0.8069],[\"2025-08-11\",0.812],[\"2025-08-10\",0.8072],[\"2025-08-09\",0.8072],[\"2025-08-08\",0.8066],[\"2025-08-07\",0.8066],[\"2025-08-06\",0.8066],[\"2025-08-05\",0.8073],[\"2025-08-04\",0.8079],[\"2025-08-03\",0.8028],[\"2025-08-01\",0.8121],[\"2025-07-31\",0.8121],[\"2025-07-30\",0.8149],[\"2025-07-29\",0.8059],[\"2025-07-28\",0.8035],[\"2025-07-27\",0.7952],[\"2025-07-26\",0.7952],[\"2025-07-25\",0.795],[\"2025-07-24\",0.795],[\"2025-07-23\",0.7925],[\"2025-07-22\",0.7925],[\"2025-07-21\",0.7982],[\"2025-07-20\",0.7996],[\"2025-07-19\",0.7996],[\"2025-07-18\",0.8044],[\"2025-07-17\",0.8044],[\"2025-07-16\",0.8003],[\"2025-07-15\",0.8013],[\"2025-07-14\",0.7975],[\"2025-07-13\",0.7963],[\"2025-07-12\",0.7963],[\"2025-07-11\",0.7972],[\"2025-07-10\",0.7972],[\"2025-07-09\",0.7943],[\"2025-07-08\",0.7956],[\"2025-07-07\",0.7977],[\"2025-07-06\",0.794],[\"2025-07-05\",0.794],[\"2025-07-04\",0.795],[\"2025-07-03\",0.795],[\"2025-07-02\",0.7923],[\"2025-07-01\",0.7905],[\"2025-06-30\",0.7928],[\"2025-06-29\",0.7992],[\"2025-06-28\",0.7992],[\"2025-06-27\",0.7993],[\"2025-06-26\",0.7993],[\"2025-06-25\",0.8044],[\"2025-06-24\",0.8052],[\"2025-06-23\",0.8114],[\"2025-06-22\",0.818],[\"2025-06-21\",0.818],[\"2025-06-20\",0.8164],[\"2025-06-19\",0.8164],[\"2025-06-18\",0.818],[\"2025-06-17\",0.8164],[\"2025-06-16\",0.8133],[\"2025-06-15\",0.8105],[\"2025-06-14\",0.8105],[\"2025-06-13\",0.8102],[\"2025-06-12\",0.8102],[\"2025-06-11\",0.8205],[\"2025-06-10\",0.8224],[\"2025-06-09\",0.8219],[\"2025-06-08\",0.8214],[\"2025-06-07\",0.8214],[\"2025-06-06\",0.8198],[\"2025-06-05\",0.8198],[\"2025-06-04\",0.8182],[\"2025-06-03\",0.8236],[\"2025-06-02\",0.8165],[\"2025-06-01\",0.8224],[\"2025-05-31\",0.8224],[\"2025-05-30\",0.8227],[\"2025-05-29\",0.8227],[\"2025-05-28\",0.8265],[\"2025-05-27\",0.8266],[\"2025-05-26\",0.821],[\"2025-05-25\",0.8208],[\"2025-05-24\",0.8208],[\"2025-05-23\",0.8293],[\"2025-05-22\",0.8293],[\"2025-05-21\",0.8246],[\"2025-05-20\",0.8281],[\"2025-05-19\",0.8334],[\"2025-05-18\",0.8352],[\"2025-05-17\",0.8352],[\"2025-05-16\",0.8358],[\"2025-05-15\",0.8358],[\"2025-05-14\",0.8419],[\"2025-05-13\",0.8389],[\"2025-05-12\",0.8451],[\"2025-05-11\",0.8317],[\"2025-05-10\",0.8317],[\"2025-05-09\",0.8313],[\"2025-05-08\",0.8313],[\"2025-05-07\",0.8232],[\"2025-05-06\",0.8221],[\"2025-05-05\",0.8218],[\"2025-05-04\",0.8245],[\"2025-05-03\",0.8245],[\"2025-05-02\",0.8295],[\"2025-05-01\",0.8295],[\"2025-04-30\",0.8243],[\"2025-04-29\",0.8239],[\"2025-04-28\",0.8201],[\"2025-04-27\",0.8286],[\"2025-04-26\",0.8286],[\"2025-04-25\",0.8266],[\"2025-04-24\",0.8266],[\"2025-04-23\",0.8301],[\"2025-04-22\",0.8165],[\"2025-04-21\",0.8092],[\"2025-04-20\",0.8154],[\"2025-04-18\",0.8193],[\"2025-04-17\",0.8193],[\"2025-04-16\",0.8131],[\"2025-04-15\",0.8238],[\"2025-04-14\",0.8149],[\"2025-04-13\",0.8196],[\"2025-04-12\",0.8196],[\"2025-04-11\",0.8258],[\"2025-04-10\",0.8258],[\"2025-04-09\",0.8573],[\"2025-04-08\",0.8528],[\"2025-04-07\",0.8597],[\"2025-04-06\",0.8601],[\"2025-04-05\",0.8601],[\"2025-04-04\",0.8592],[\"2025-04-03\",0.8592],[\"2025-04-02\",0.8814],[\"2025-04-01\",0.8832],[\"2025-03-31\",0.8844],[\"2025-03-30\",0.8805],[\"2025-03-29\",0.8805],[\"2025-03-28\",0.8818],[\"2025-03-27\",0.8818],[\"2025-03-26\",0.8834],[\"2025-03-25\",0.8822],[\"2025-03-24\",0.8832],[\"2025-03-23\",0.8824],[\"2025-03-22\",0.8824],[\"2025-03-21\",0.8819],[\"2025-03-20\",0.8819],[\"2025-03-19\",0.8776],[\"2025-03-18\",0.8792],[\"2025-03-17\",0.8807],[\"2025-03-16\",0.8844],[\"2025-03-15\",0.8844],[\"2025-03-14\",0.8835],[\"2025-03-13\",0.8835],[\"2025-03-12\",0.882],[\"2025-03-11\",0.8821],[\"2025-03-10\",0.8811],[\"2025-03-09\",0.8791],[\"2025-03-08\",0.8791],[\"2025-03-07\",0.8835],[\"2025-03-06\",0.8835],[\"2025-03-05\",0.8904],[\"2025-03-04\",0.8885],[\"2025-03-03\",0.8963],[\"2025-03-02\",0.9018],[\"2025-03-01\",0.9018],[\"2025-02-28\",0.8993],[\"2025-02-27\",0.8993],[\"2025-02-26\",0.894],[\"2025-02-25\",0.8925],[\"2025-02-24\",0.897],[\"2025-02-23\",0.8972],[\"2025-02-22\",0.8972],[\"2025-02-21\",0.8976],[\"2025-02-20\",0.8976],[\"2025-02-19\",0.904],[\"2025-02-18\",0.9034],[\"2025-02-17\",0.9006],[\"2025-02-16\",0.899],[\"2025-02-14\",0.9028],[\"2025-02-13\",0.9028],[\"2025-02-12\",0.9132],[\"2025-02-11\",0.9131],[\"2025-02-10\",0.9113],[\"2025-02-09\",0.9092],[\"2025-02-08\",0.9092],[\"2025-02-07\",0.9045],[\"2025-02-06\",0.9045],[\"2025-02-05\",0.9011],[\"2025-02-04\",0.9046],[\"2025-02-03\",0.9122],[\"2025-02-02\",0.9142],[\"2025-02-01\",0.9142],[\"2025-01-31\",0.9089],[\"2025-01-30\",0.9089],[\"2025-01-29\",0.9074],[\"2025-01-28\",0.9039],[\"2025-01-27\",0.9015],[\"2025-01-26\",0.9053],[\"2025-01-24\",0.9071],[\"2025-01-23\",0.9071],[\"2025-01-22\",0.9064],[\"2025-01-21\",0.906],[\"2025-01-20\",0.9065],[\"2025-01-19\",0.9133],[\"2025-01-17\",0.911],[\"2025-01-16\",0.911],[\"2025-01-15\",0.9124],[\"2025-01-14\",0.9125],[\"2025-01-13\",0.9179],[\"2025-01-12\",0.9157],[\"2025-01-11\",0.9157],[\"2025-01-10\",0.9121],[\"2025-01-09\",0.9121],[\"2025-01-08\",0.9113],[\"2025-01-07\",0.9092],[\"2025-01-06\",0.9044],[\"2025-01-05\",0.9086],[\"2025-01-03\",0.9124],[\"2025-01-02\",0.9124],[\"2025-01-01\",0.907],[\"2024-12-31\",0.9071],[\"2024-12-30\",0.9035],[\"2024-12-29\",0.9004],[\"2024-12-28\",0.9004],[\"2024-12-27\",0.899],[\"2024-12-26\",0.899],[\"2024-12-25\",0.8991],[\"2024-12-24\",0.9002],[\"2024-12-23\",0.8984],[\"2024-12-22\",0.8917],[\"2024-12-20\",0.8978],[\"2024-12-19\",0.8978],[\"2024-12-18\",0.9003],[\"2024-12-17\",0.8929],[\"2024-12-16\",0.894],[\"2024-12-15\",0.8924],[\"2024-12-14\",0.8924],[\"2024-12-13\",0.8922],[\"2024-12-12\",0.8922],[\"2024-12-11\",0.8845],[\"2024-12-10\",0.8829],[\"2024-12-09\",0.8785],[\"2024-12-08\",0.8782],[\"2024-12-07\",0.8782],[\"2024-12-06\",0.8782],[\"2024-12-05\",0.8782],[\"2024-12-04\",0.8841],[\"2024-12-03\",0.8861],[\"2024-12-02\",0.8861],[\"2024-12-01\",0.88],[\"2024-11-30\",0.88],[\"2024-11-29\",0.8829],[\"2024-11-28\",0.8829],[\"2024-11-27\",0.8819],[\"2024-11-26\",0.8867],[\"2024-11-25\",0.886],[\"2024-11-24\",0.8909],[\"2024-11-22\",0.8865],[\"2024-11-21\",0.8865],[\"2024-11-20\",0.8845],[\"2024-11-19\",0.8822],[\"2024-11-18\",0.8831],[\"2024-11-17\",0.8875],[\"2024-11-15\",0.8909],[\"2024-11-14\",0.8909],[\"2024-11-13\",0.8861],[\"2024-11-12\",0.8818],[\"2024-11-11\",0.8807],[\"2024-11-10\",0.8756],[\"2024-11-09\",0.8756],[\"2024-11-08\",0.8718],[\"2024-11-07\",0.8718],[\"2024-11-06\",0.8761],[\"2024-11-05\",0.8632],[\"2024-11-04\",0.8639],[\"2024-11-03\",0.8676],[\"2024-11-02\",0.8676],[\"2024-11-01\",0.863],[\"2024-10-31\",0.863],[\"2024-10-30\",0.8666],[\"2024-10-29\",0.8673],[\"2024-10-28\",0.8655],[\"2024-10-27\",0.8672],[\"2024-10-26\",0.8672],[\"2024-10-25\",0.8661],[\"2024-10-24\",0.8661],[\"2024-10-23\",0.8665],[\"2024-10-22\",0.865],[\"2024-10-21\",0.8657],[\"2024-10-20\",0.8645],[\"2024-10-18\",0.8657],[\"2024-10-17\",0.8657],[\"2024-10-16\",0.865],[\"2024-10-15\",0.8618],[\"2024-10-14\",0.8627],[\"2024-10-13\",0.8566],[\"2024-10-12\",0.8566],[\"2024-10-11\",0.8563],[\"2024-10-10\",0.8563],[\"2024-10-09\",0.8607],[\"2024-10-08\",0.8571],[\"2024-10-07\",0.8542],[\"2024-10-06\",0.8576],[\"2024-10-05\",0.8576],[\"2024-10-04\",0.8524],[\"2024-10-03\",0.8524],[\"2024-10-02\",0.8496],[\"2024-10-01\",0.8459],[\"2024-09-30\",0.845],[\"2024-09-29\",0.8407],[\"2024-09-28\",0.8407],[\"2024-09-27\",0.846],[\"2024-09-26\",0.846],[\"2024-09-25\",0.8504],[\"2024-09-24\",0.8434],[\"2024-09-23\",0.8473],[\"2024-09-22\",0.85],[\"2024-09-21\",0.85],[\"2024-09-20\",0.8473],[\"2024-09-19\",0.8473],[\"2024-09-18\",0.8464],[\"2024-09-17\",0.8466],[\"2024-09-16\",0.8444],[\"2024-09-15\",0.8475],[\"2024-09-13\",0.8506],[\"2024-09-12\",0.8506],[\"2024-09-11\",0.8521],[\"2024-09-10\",0.8469],[\"2024-09-09\",0.8488],[\"2024-09-08\",0.8433],[\"2024-09-07\",0.8433],[\"2024-09-06\",0.8442],[\"2024-09-05\",0.8442],[\"2024-09-04\",0.8463],[\"2024-09-03\",0.8502],[\"2024-09-02\",0.8515],[\"2024-09-01\",0.8494],[\"2024-08-30\",0.8466],[\"2024-08-29\",0.8466],[\"2024-08-28\",0.8422],[\"2024-08-27\",0.8415],[\"2024-08-26\",0.8469],[\"2024-08-25\",0.848],[\"2024-08-24\",0.848],[\"2024-08-23\",0.8524],[\"2024-08-22\",0.8524],[\"2024-08-21\",0.8512],[\"2024-08-20\",0.8542],[\"2024-08-19\",0.8631],[\"2024-08-18\",0.8657],[\"2024-08-16\",0.8722],[\"2024-08-15\",0.8722],[\"2024-08-14\",0.8652],[\"2024-08-13\",0.8644],[\"2024-08-12\",0.8654],[\"2024-08-11\",0.8637],[\"2024-08-10\",0.8637],[\"2024-08-09\",0.8665],[\"2024-08-08\",0.8665],[\"2024-08-07\",0.862],[\"2024-08-06\",0.8512],[\"2024-08-05\",0.8518],[\"2024-08-04\",0.8588],[\"2024-08-02\",0.8732],[\"2024-08-01\",0.8732],[\"2024-07-31\",0.8783],[\"2024-07-30\",0.8826],[\"2024-07-29\",0.8861],[\"2024-07-28\",0.8831],[\"2024-07-27\",0.8831],[\"2024-07-26\",0.8816],[\"2024-07-25\",0.8816],[\"2024-07-24\",0.8848],[\"2024-07-23\",0.891],[\"2024-07-22\",0.8895],[\"2024-07-21\",0.8889],[\"2024-07-19\",0.8871],[\"2024-07-18\",0.8871],[\"2024-07-17\",0.8836],[\"2024-07-16\",0.8936],[\"2024-07-15\",0.8953],[\"2024-07-14\",0.8943],[\"2024-07-13\",0.8943],[\"2024-07-12\",0.8958],[\"2024-07-11\",0.8958],[\"2024-07-10\",0.8993],[\"2024-07-09\",0.8974],[\"2024-07-08\",0.897],[\"2024-07-07\",0.8951],[\"2024-07-06\",0.8951],[\"2024-07-05\",0.9002],[\"2024-07-04\",0.9002],[\"2024-07-03\",0.9013],[\"2024-07-02\",0.9035],[\"2024-07-01\",0.9027],[\"2024-06-30\",0.8976],[\"2024-06-29\",0.8976],[\"2024-06-28\",0.8985],[\"2024-06-27\",0.8985],[\"2024-06-26\",0.8968],[\"2024-06-25\",0.8946],[\"2024-06-24\",0.8931],[\"2024-06-23\",0.8941],[\"2024-06-22\",0.8941],[\"2024-06-21\",0.8913],[\"2024-06-20\",0.8913],[\"2024-06-19\",0.8842],[\"2024-06-18\",0.8839],[\"2024-06-17\",0.8895],[\"2024-06-16\",0.8899],[\"2024-06-15\",0.8899],[\"2024-06-14\",0.8938],[\"2024-06-13\",0.8938],[\"2024-06-12\",0.8937],[\"2024-06-11\",0.8974],[\"2024-06-10\",0.8962],[\"2024-06-09\",0.8964],[\"2024-06-08\",0.8964],[\"2024-06-06\",0.8897],[\"2024-06-05\",0.8933],[\"2024-06-04\",0.8899],[\"2024-06-03\",0.8951],[\"2024-06-02\",0.9025],[\"2024-06-01\",0.9025],[\"2024-05-31\",0.9031],[\"2024-05-30\",0.9031],[\"2024-05-29\",0.9134],[\"2024-05-28\",0.9122],[\"2024-05-27\",0.9136],[\"2024-05-26\",0.9141],[\"2024-05-25\",0.9141],[\"2024-05-24\",0.9144],[\"2024-05-23\",0.9144],[\"2024-05-22\",0.9156],[\"2024-05-21\",0.911],[\"2024-05-20\",0.9102],[\"2024-05-19\",0.9092],[\"2024-05-18\",0.9092],[\"2024-05-17\",0.906],[\"2024-05-16\",0.906],[\"2024-05-15\",0.9026],[\"2024-05-14\",0.9061],[\"2024-05-13\",0.9079],[\"2024-05-12\",0.9063],[\"2024-05-11\",0.9063],[\"2024-05-10\",0.9063],[\"2024-05-09\",0.9063],[\"2024-05-08\",0.9076],[\"2024-05-07\",0.9083],[\"2024-05-06\",0.9057],[\"2024-05-05\",0.905],[\"2024-05-03\",0.9101],[\"2024-05-02\",0.9101],[\"2024-05-01\",0.9156],[\"2024-04-30\",0.919],[\"2024-04-29\",0.9105],[\"2024-04-28\",0.9137],[\"2024-04-26\",0.9121],[\"2024-04-25\",0.9121],[\"2024-04-24\",0.9145],[\"2024-04-23\",0.912],[\"2024-04-22\",0.9119],[\"2024-04-21\",0.9101],[\"2024-04-20\",0.9101],[\"2024-04-19\",0.9117],[\"2024-04-18\",0.9117],[\"2024-04-17\",0.9104],[\"2024-04-16\",0.9127],[\"2024-04-15\",0.9116],[\"2024-04-14\",0.9122],[\"2024-04-12\",0.9098],[\"2024-04-11\",0.9098],[\"2024-04-10\",0.9128],[\"2024-04-09\",0.9035],[\"2024-04-08\",0.9053],[\"2024-04-07\",0.9012],[\"2024-04-04\",0.9013],[\"2024-04-03\",0.903],[\"2024-04-02\",0.9081],[\"2024-04-01\",0.9045],[\"2024-03-31\",0.9016],[\"2024-03-28\",0.9017],[\"2024-03-27\",0.9035],[\"2024-03-26\",0.9034],[\"2024-03-25\",0.8987],[\"2024-03-24\",0.8974],[\"2024-03-21\",0.8976],[\"2024-03-20\",0.8866],[\"2024-03-19\",0.888],[\"2024-03-18\",0.8874],[\"2024-03-17\",0.883],[\"2024-03-14\",0.8835],[\"2024-03-13\",0.879],[\"2024-03-12\",0.8774],[\"2024-03-11\",0.8777],[\"2024-03-10\",0.8775],[\"2024-03-08\",0.8776],[\"2024-03-07\",0.8776],[\"2024-03-06\",0.8819],[\"2024-03-05\",0.8829],[\"2024-03-04\",0.8846],[\"2024-03-03\",0.8833],[\"2024-03-02\",0.8833],[\"2024-03-01\",0.884],[\"2024-02-29\",0.884],[\"2024-02-28\",0.8784],[\"2024-02-27\",0.8793],[\"2024-02-26\",0.8801],[\"2024-02-25\",0.8804],[\"2024-02-24\",0.8804],[\"2024-02-22\",0.8799],[\"2024-02-21\",0.8792],[\"2024-02-20\",0.8817],[\"2024-02-19\",0.882],[\"2024-02-18\",0.8802],[\"2024-02-15\",0.8794],[\"2024-02-14\",0.8858],[\"2024-02-13\",0.887],[\"2024-02-12\",0.8754],[\"2024-02-11\",0.8742],[\"2024-02-08\",0.874],[\"2024-02-07\",0.8741],[\"2024-02-06\",0.8694],[\"2024-02-05\",0.8706],[\"2024-02-04\",0.8666],[\"2024-02-01\",0.8558],[\"2024-01-31\",0.8627],[\"2024-01-30\",0.8616],[\"2024-01-29\",0.8615],[\"2024-01-28\",0.8646],[\"2024-01-25\",0.8672],[\"2024-01-24\",0.8632],[\"2024-01-23\",0.8707],[\"2024-01-22\",0.8687],[\"2024-01-21\",0.8683],[\"2024-01-18\",0.8681],[\"2024-01-17\",0.8643],[\"2024-01-16\",0.8613],[\"2024-01-15\",0.8559],[\"2024-01-14\",0.8518],[\"2024-01-11\",0.852],[\"2024-01-10\",0.851],[\"2024-01-09\",0.8521],[\"2024-01-08\",0.8474],[\"2024-01-07\",0.8495],[\"2024-01-04\",0.8496],[\"2024-01-03\",0.8498],[\"2024-01-02\",0.8501],[\"2024-01-01\",0.8413],[\"2023-12-31\",0.8415],[\"2023-12-28\",0.8439],[\"2023-12-27\",0.8424],[\"2023-12-26\",0.8532],[\"2023-12-25\",0.8557],[\"2023-12-24\",0.8555],[\"2023-12-21\",0.8561],[\"2023-12-20\",0.8638],[\"2023-12-19\",0.8605],[\"2023-12-18\",0.8671],[\"2023-12-17\",0.8697],[\"2023-12-14\",0.8667],[\"2023-12-13\",0.8714],[\"2023-12-12\",0.8752],[\"2023-12-11\",0.8783],[\"2023-12-10\",0.8803],[\"2023-12-07\",0.8755],[\"2023-12-06\",0.8751],[\"2023-12-05\",0.8749],[\"2023-12-04\",0.8729],[\"2023-12-03\",0.8692],[\"2023-11-30\",0.8753],[\"2023-11-29\",0.8736],[\"2023-11-28\",0.8778],[\"2023-11-27\",0.8803],[\"2023-11-26\",0.8819],[\"2023-11-23\",0.8839],[\"2023-11-22\",0.8837],[\"2023-11-21\",0.8836],[\"2023-11-20\",0.8846],[\"2023-11-19\",0.8865],[\"2023-11-16\",0.8889],[\"2023-11-15\",0.8884],[\"2023-11-14\",0.8882],[\"2023-11-13\",0.9016],[\"2023-11-12\",0.9013],[\"2023-11-09\",0.9034],[\"2023-11-08\",0.899],[\"2023-11-07\",0.9003],[\"2023-11-06\",0.8987],[\"2023-11-05\",0.8988],[\"2023-11-02\",0.9064],[\"2023-11-01\",0.9077],[\"2023-10-31\",0.9103],[\"2023-10-30\",0.9017],[\"2023-10-29\",0.9009],[\"2023-10-26\",0.8984],[\"2023-10-25\",0.8966],[\"2023-10-24\",0.8929],[\"2023-10-23\",0.891],[\"2023-10-22\",0.8914],[\"2023-10-19\",0.8913],[\"2023-10-18\",0.8985],[\"2023-10-17\",0.9005],[\"2023-10-16\",0.8995],[\"2023-10-15\",0.9014],[\"2023-10-12\",0.9085],[\"2023-10-11\",0.9023],[\"2023-10-10\",0.9049],[\"2023-10-09\",0.906],[\"2023-10-08\",0.9085],[\"2023-10-05\",0.9125],[\"2023-10-04\",0.9167],[\"2023-10-03\",0.9218],[\"2023-10-02\",0.9179],[\"2023-10-01\",0.9146],[\"2023-09-28\",0.915],[\"2023-09-27\",0.9207],[\"2023-09-26\",0.9154],[\"2023-09-25\",0.9119],[\"2023-09-24\",0.9062],[\"2023-09-21\",0.9041],[\"2023-09-20\",0.899],[\"2023-09-19\",0.8974],[\"2023-09-18\",0.8969],[\"2023-09-17\",0.8957],[\"2023-09-14\",0.8952],[\"2023-09-13\",0.8932],[\"2023-09-12\",0.8913],[\"2023-09-11\",0.8906],[\"2023-09-10\",0.8915],[\"2023-09-07\",0.8927],[\"2023-09-06\",0.8913],[\"2023-09-05\",0.8892],[\"2023-09-04\",0.884],[\"2023-09-03\",0.8854],[\"2023-08-31\",0.8834],[\"2023-08-30\",0.8781],[\"2023-08-29\",0.8784],[\"2023-08-28\",0.8835],[\"2023-08-27\",0.8844],[\"2023-08-24\",0.8846],[\"2023-08-23\",0.8778],[\"2023-08-22\",0.8799],[\"2023-08-21\",0.8785],[\"2023-08-20\",0.8815],[\"2023-08-17\",0.8784],[\"2023-08-16\",0.8802],[\"2023-08-15\",0.8781],[\"2023-08-14\",0.8785],[\"2023-08-13\",0.8761],[\"2023-08-10\",0.8769],[\"2023-08-09\",0.8772],[\"2023-08-08\",0.8756],[\"2023-08-07\",0.873],[\"2023-08-06\",0.8717],[\"2023-08-03\",0.8745],[\"2023-08-02\",0.8777],[\"2023-08-01\",0.8754],[\"2023-07-31\",0.8713],[\"2023-07-30\",0.8692],[\"2023-07-27\",0.8691],[\"2023-07-26\",0.8611],[\"2023-07-25\",0.8636],[\"2023-07-24\",0.8699],[\"2023-07-23\",0.8663],[\"2023-07-20\",0.8666],[\"2023-07-19\",0.8584],[\"2023-07-18\",0.8579],[\"2023-07-17\",0.8601],[\"2023-07-16\",0.8614],[\"2023-07-13\",0.8587],[\"2023-07-12\",0.8673],[\"2023-07-11\",0.8791],[\"2023-07-10\",0.885],[\"2023-07-09\",0.8893],[\"2023-07-06\",0.8951],[\"2023-07-05\",0.899],[\"2023-07-04\",0.8966],[\"2023-07-03\",0.8966],[\"2023-07-02\",0.8947],[\"2023-06-29\",0.8991],[\"2023-06-28\",0.8968],[\"2023-06-27\",0.8932],[\"2023-06-26\",0.8957],[\"2023-06-25\",0.8973],[\"2023-06-22\",0.8948],[\"2023-06-21\",0.893],[\"2023-06-20\",0.8979],[\"2023-06-19\",0.8961],[\"2023-06-18\",0.8944],[\"2023-06-15\",0.8916],[\"2023-06-14\",0.901],[\"2023-06-13\",0.9051],[\"2023-06-12\",0.9086],[\"2023-06-11\",0.9037],[\"2023-06-08\",0.8988],[\"2023-06-07\",0.9096],[\"2023-06-06\",0.908],[\"2023-06-05\",0.9061],[\"2023-06-04\",0.9081],[\"2023-06-01\",0.9052],[\"2023-05-31\",0.9111],[\"2023-05-30\",0.9057],[\"2023-05-29\",0.9041],[\"2023-05-28\",0.9049],[\"2023-05-25\",0.9055],[\"2023-05-24\",0.9047],[\"2023-05-23\",0.9013],[\"2023-05-22\",0.8978],[\"2023-05-21\",0.899],[\"2023-05-18\",0.9055],[\"2023-05-17\",0.8982],[\"2023-05-16\",0.8961],[\"2023-05-15\",0.8954],[\"2023-05-14\",0.8967],[\"2023-05-11\",0.8944],[\"2023-05-10\",0.8898],[\"2023-05-09\",0.8902],[\"2023-05-08\",0.8893],[\"2023-05-07\",0.891],[\"2023-05-04\",0.8856],[\"2023-05-03\",0.884],[\"2023-05-02\",0.893],[\"2023-05-01\",0.8952],[\"2023-04-30\",0.8937],[\"2023-04-27\",0.8946],[\"2023-04-26\",0.8912],[\"2023-04-25\",0.8915],[\"2023-04-24\",0.8876],[\"2023-04-23\",0.8924],[\"2023-04-20\",0.8925],[\"2023-04-19\",0.8974],[\"2023-04-18\",0.8964],[\"2023-04-17\",0.8982],[\"2023-04-16\",0.894],[\"2023-04-13\",0.8892],[\"2023-04-12\",0.8957],[\"2023-04-11\",0.9036],[\"2023-04-10\",0.9088],[\"2023-04-09\",0.9045],[\"2023-04-06\",0.9046],[\"2023-04-05\",0.9066],[\"2023-04-04\",0.9056],[\"2023-04-03\",0.9123],[\"2023-04-02\",0.9146],[\"2023-03-30\",0.9136],[\"2023-03-29\",0.9196],[\"2023-03-28\",0.9202],[\"2023-03-27\",0.9161],[\"2023-03-26\",0.9184],[\"2023-03-23\",0.916],[\"2023-03-22\",0.9177],[\"2023-03-21\",0.9224],[\"2023-03-20\",0.929],[\"2023-03-19\",0.9261],[\"2023-03-16\",0.9296],[\"2023-03-15\",0.933],[\"2023-03-14\",0.9131],[\"2023-03-13\",0.9115],[\"2023-03-12\",0.92],[\"2023-03-09\",0.934],[\"2023-03-08\",0.9411],[\"2023-03-07\",0.9421],[\"2023-03-06\",0.9317],[\"2023-03-05\",0.9358],[\"2023-03-02\",0.9419],[\"2023-03-01\",0.9397],[\"2023-02-28\",0.9419],[\"2023-02-27\",0.9359],[\"2023-02-26\",0.9404],[\"2023-02-23\",0.9334],[\"2023-02-22\",0.9316],[\"2023-02-21\",0.9274],[\"2023-02-20\",0.9231],[\"2023-02-19\",0.9262],[\"2023-02-16\",0.9255],[\"2023-02-15\",0.9238],[\"2023-02-14\",0.9216],[\"2023-02-13\",0.9192],[\"2023-02-12\",0.9232],[\"2023-02-09\",0.9225],[\"2023-02-08\",0.9209],[\"2023-02-07\",0.9219],[\"2023-02-06\",0.9279],[\"2023-02-05\",0.9263],[\"2023-02-02\",0.9133],[\"2023-02-01\",0.9083],[\"2023-01-31\",0.9155],[\"2023-01-30\",0.925],[\"2023-01-29\",0.9207],[\"2023-01-26\",0.9199],[\"2023-01-25\",0.9179],[\"2023-01-24\",0.9227],[\"2023-01-23\",0.9222],[\"2023-01-22\",0.9197],[\"2023-01-19\",0.9154],[\"2023-01-18\",0.9167],[\"2023-01-17\",0.9222],[\"2023-01-16\",0.926],[\"2023-01-15\",0.9265],[\"2023-01-12\",0.928],[\"2023-01-11\",0.9313],[\"2023-01-10\",0.9227],[\"2023-01-09\",0.9209],[\"2023-01-08\",0.9274],[\"2023-01-05\",0.9363],[\"2023-01-04\",0.9298],[\"2023-01-03\",0.9358],[\"2023-01-02\",0.9246],[\"2023-01-01\",0.9243],[\"2022-12-29\",0.9227],[\"2022-12-28\",0.929],[\"2022-12-27\",0.9292],[\"2022-12-26\",0.9315],[\"2022-12-25\",0.9332],[\"2022-12-22\",0.931],[\"2022-12-21\",0.9266],[\"2022-12-20\",0.9268],[\"2022-12-19\",0.9294],[\"2022-12-18\",0.9333],[\"2022-12-15\",0.9282],[\"2022-12-14\",0.9232],[\"2022-12-13\",0.9291],[\"2022-12-12\",0.9362],[\"2022-12-11\",0.9339],[\"2022-12-08\",0.9357],[\"2022-12-07\",0.9401],[\"2022-12-06\",0.9414],[\"2022-12-05\",0.9431],[\"2022-12-04\",0.9376],[\"2022-12-01\",0.9368],[\"2022-11-30\",0.9462],[\"2022-11-29\",0.9538],[\"2022-11-28\",0.9495],[\"2022-11-27\",0.9466],[\"2022-11-24\",0.9433],[\"2022-11-23\",0.9418],[\"2022-11-22\",0.9518],[\"2022-11-21\",0.959],[\"2022-11-20\",0.9535],[\"2022-11-17\",0.9518],[\"2022-11-16\",0.9441],[\"2022-11-15\",0.9439],[\"2022-11-14\",0.9429],[\"2022-11-13\",0.9409],[\"2022-11-10\",0.9652],[\"2022-11-09\",0.9852],[\"2022-11-08\",0.9858],[\"2022-11-07\",0.9887],[\"2022-11-06\",0.9976],[\"2022-11-03\",1.0128],[\"2022-11-02\",1.0031],[\"2022-11-01\",0.9997],[\"2022-10-31\",1.0014],[\"2022-10-30\",0.996],[\"2022-10-27\",0.9912],[\"2022-10-26\",0.9865],[\"2022-10-25\",0.9942],[\"2022-10-24\",1.0003],[\"2022-10-23\",0.9958],[\"2022-10-20\",1.0031],[\"2022-10-19\",1.0042],[\"2022-10-18\",0.9941],[\"2022-10-17\",0.9958],[\"2022-10-13\",1.0003],[\"2022-10-12\",0.9976],[\"2022-10-11\",0.99709],[\"2022-10-10\",0.99882],[\"2022-10-09\",0.99418],[\"2022-10-06\",0.99025],[\"2022-10-05\",0.98319],[\"2022-10-04\",0.98124],[\"2022-10-03\",0.99218],[\"2022-10-02\",0.985],[\"2022-09-29\",0.97487],[\"2022-09-28\",0.9757],[\"2022-09-27\",0.9919],[\"2022-09-26\",0.99398],[\"2022-09-25\",0.98274],[\"2022-09-22\",0.97615],[\"2022-09-21\",0.9641],[\"2022-09-20\",0.9641],[\"2022-09-19\",0.96381],[\"2022-09-18\",0.96425],[\"2022-09-15\",0.9615],[\"2022-09-14\",0.96108],[\"2022-09-13\",0.96108],[\"2022-09-12\",0.95282],[\"2022-09-11\",0.95847],[\"2022-09-08\",0.97042],[\"2022-09-07\",0.97647],[\"2022-09-06\",0.97946],[\"2022-09-05\",0.97946],[\"2022-09-04\",0.98108],[\"2022-09-01\",0.98145],[\"2022-08-31\",0.97676],[\"2022-08-30\",0.97335],[\"2022-08-29\",0.9684],[\"2022-08-28\",0.96503],[\"2022-08-25\",0.96311],[\"2022-08-24\",0.96612],[\"2022-08-23\",0.96358],[\"2022-08-22\",0.96366],[\"2022-08-21\",0.958],[\"2022-08-18\",0.95649],[\"2022-08-17\",0.95132],[\"2022-08-16\",0.94942],[\"2022-08-15\",0.940868],[\"2022-08-14\",0.940868],[\"2022-08-11\",0.94122],[\"2022-08-10\",0.94164],[\"2022-08-09\",0.95303],[\"2022-08-08\",0.95465],[\"2022-08-07\",0.96199],[\"2022-08-04\",0.95468],[\"2022-08-03\",0.9602],[\"2022-08-02\",0.95659],[\"2022-08-01\",0.94931],[\"2022-07-31\",0.9528],[\"2022-07-28\",0.95461],[\"2022-07-27\",0.95949],[\"2022-07-26\",0.96203],[\"2022-07-25\",0.96307],[\"2022-07-24\",0.96252],[\"2022-07-21\",0.9665],[\"2022-07-20\",0.97102],[\"2022-07-19\",0.9675],[\"2022-07-18\",0.9769],[\"2022-07-17\",0.97561],[\"2022-07-14\",0.98342],[\"2022-07-13\",0.98242],[\"2022-07-12\",0.98242],[\"2022-07-11\",0.98213],[\"2022-07-10\",0.97614],[\"2022-07-07\",0.97287],[\"2022-07-06\",0.97013],[\"2022-07-05\",0.9683],[\"2022-07-04\",0.96081],[\"2022-07-03\",0.96132],[\"2022-06-30\",0.95455],[\"2022-06-29\",0.955],[\"2022-06-28\",0.95683],[\"2022-06-27\",0.95539],[\"2022-06-26\",0.95702],[\"2022-06-23\",0.9595],[\"2022-06-22\",0.96049],[\"2022-06-21\",0.96551],[\"2022-06-20\",0.96776],[\"2022-06-19\",0.96898],[\"2022-06-16\",0.96616],[\"2022-06-15\",0.99395],[\"2022-06-14\",1.00138],[\"2022-06-13\",0.99726],[\"2022-06-12\",0.98779],[\"2022-06-09\",0.98015],[\"2022-06-08\",0.97834],[\"2022-06-07\",0.97248],[\"2022-06-06\",0.97027],[\"2022-06-05\",0.96272],[\"2022-06-02\",0.95762],[\"2022-06-01\",0.96325],[\"2022-05-31\",0.95896],[\"2022-05-30\",0.9572],[\"2022-05-29\",0.95724],[\"2022-05-26\",0.95936],[\"2022-05-25\",0.96157],[\"2022-05-24\",0.95953],[\"2022-05-23\",0.9654],[\"2022-05-22\",0.97471]]","price":"0.791100","close":1},{"id":"130","coinname":"EUR","logo":"\/xm\/WFEURUSD.png","option_key":"WFEURUSD","diffrate":"-0.21","kdata":"[[\"2025-09-16\",1.1866],[\"2025-09-15\",1.1763],[\"2025-09-14\",1.1733],[\"2025-09-13\",1.1733],[\"2025-09-12\",1.1733],[\"2025-09-11\",1.1733],[\"2025-09-10\",1.1695],[\"2025-09-09\",1.1706],[\"2025-09-08\",1.1762],[\"2025-09-07\",1.1717],[\"2025-09-06\",1.1717],[\"2025-09-05\",1.1645],[\"2025-09-04\",1.1645],[\"2025-09-03\",1.1661],[\"2025-09-02\",1.1643],[\"2025-09-01\",1.1707],[\"2025-08-31\",1.1684],[\"2025-08-30\",1.1684],[\"2025-08-29\",1.1682],[\"2025-08-28\",1.1682],[\"2025-08-27\",1.1634],[\"2025-08-26\",1.1643],[\"2025-08-25\",1.1618],[\"2025-08-24\",1.1715],[\"2025-08-23\",1.1715],[\"2025-08-22\",1.1606],[\"2025-08-21\",1.1606],[\"2025-08-20\",1.1652],[\"2025-08-19\",1.1646],[\"2025-08-18\",1.1666],[\"2025-08-17\",1.1691],[\"2025-08-16\",1.1691],[\"2025-08-15\",1.1648],[\"2025-08-14\",1.1648],[\"2025-08-13\",1.1705],[\"2025-08-12\",1.1673],[\"2025-08-11\",1.1613],[\"2025-08-10\",1.1637],[\"2025-08-09\",1.1637],[\"2025-08-08\",1.1664],[\"2025-08-07\",1.1664],[\"2025-08-06\",1.1659],[\"2025-08-05\",1.1575],[\"2025-08-04\",1.1572],[\"2025-08-03\",1.1577],[\"2025-08-02\",1.1577],[\"2025-08-01\",1.1417],[\"2025-07-31\",1.1417],[\"2025-07-30\",1.1403],[\"2025-07-29\",1.1545],[\"2025-07-28\",1.1587],[\"2025-07-27\",1.1746],[\"2025-07-26\",1.1746],[\"2025-07-25\",1.1749],[\"2025-07-24\",1.1749],[\"2025-07-23\",1.177],[\"2025-07-22\",1.1754],[\"2025-07-21\",1.1695],[\"2025-07-20\",1.1618],[\"2025-07-19\",1.1618],[\"2025-07-18\",1.1591],[\"2025-07-17\",1.1591],[\"2025-07-16\",1.164],[\"2025-07-15\",1.1602],[\"2025-07-14\",1.1666],[\"2025-07-13\",1.1656],[\"2025-07-12\",1.1656],[\"2025-07-11\",1.17],[\"2025-07-10\",1.17],[\"2025-07-09\",1.1716],[\"2025-07-08\",1.1719],[\"2025-07-07\",1.1708],[\"2025-07-06\",1.177],[\"2025-07-05\",1.177],[\"2025-07-04\",1.1759],[\"2025-07-03\",1.1759],[\"2025-07-02\",1.1796],[\"2025-07-01\",1.1804],[\"2025-06-30\",1.178],[\"2025-06-29\",1.1702],[\"2025-06-28\",1.1702],[\"2025-06-27\",1.1695],[\"2025-06-26\",1.1695],[\"2025-06-25\",1.1656],[\"2025-06-24\",1.1608],[\"2025-06-23\",1.1578],[\"2025-06-22\",1.1479],[\"2025-06-21\",1.1479],[\"2025-06-20\",1.1494],[\"2025-06-19\",1.1494],[\"2025-06-18\",1.1483],[\"2025-06-17\",1.1484],[\"2025-06-16\",1.1561],[\"2025-06-15\",1.1528],[\"2025-06-14\",1.1528],[\"2025-06-13\",1.1578],[\"2025-06-12\",1.1578],[\"2025-06-11\",1.1486],[\"2025-06-10\",1.1423],[\"2025-06-09\",1.1419],[\"2025-06-08\",1.1391],[\"2025-06-07\",1.1391],[\"2025-06-06\",1.1446],[\"2025-06-05\",1.1446],[\"2025-06-04\",1.1414],[\"2025-06-03\",1.1372],[\"2025-06-02\",1.1438],[\"2025-06-01\",1.1341],[\"2025-05-31\",1.1341],[\"2025-05-30\",1.1365],[\"2025-05-29\",1.1365],[\"2025-05-28\",1.1292],[\"2025-05-27\",1.1328],[\"2025-05-26\",1.1382],[\"2025-05-25\",1.1361],[\"2025-05-24\",1.1361],[\"2025-05-23\",1.1279],[\"2025-05-22\",1.1279],[\"2025-05-21\",1.1329],[\"2025-05-20\",1.1285],[\"2025-05-19\",1.1243],[\"2025-05-18\",1.1169],[\"2025-05-17\",1.1169],[\"2025-05-16\",1.1187],[\"2025-05-15\",1.1187],[\"2025-05-14\",1.1174],[\"2025-05-13\",1.1183],[\"2025-05-12\",1.1083],[\"2025-05-11\",1.1217],[\"2025-05-10\",1.1217],[\"2025-05-09\",1.1228],[\"2025-05-08\",1.1228],[\"2025-05-07\",1.1303],[\"2025-05-06\",1.1371],[\"2025-05-05\",1.1314],[\"2025-05-04\",1.129],[\"2025-05-03\",1.129],[\"2025-05-02\",1.1286],[\"2025-05-01\",1.1286],[\"2025-04-30\",1.1328],[\"2025-04-29\",1.1385],[\"2025-04-28\",1.1417],[\"2025-04-27\",1.136],[\"2025-04-26\",1.136],[\"2025-04-25\",1.1389],[\"2025-04-24\",1.1389],[\"2025-04-23\",1.1314],[\"2025-04-22\",1.1424],[\"2025-04-21\",1.1514],[\"2025-04-20\",1.1377],[\"2025-04-19\",1.1377],[\"2025-04-18\",1.1362],[\"2025-04-17\",1.1362],[\"2025-04-16\",1.1391],[\"2025-04-15\",1.1283],[\"2025-04-14\",1.1349],[\"2025-04-13\",1.1287],[\"2025-04-12\",1.1287],[\"2025-04-11\",1.1193],[\"2025-04-10\",1.1193],[\"2025-04-09\",1.0951],[\"2025-04-08\",1.0953],[\"2025-04-07\",1.0904],[\"2025-04-06\",1.0894],[\"2025-04-04\",1.1053],[\"2025-04-03\",1.1053],[\"2025-04-02\",1.0848],[\"2025-04-01\",1.079],[\"2025-03-31\",1.0818],[\"2025-03-30\",1.0821],[\"2025-03-29\",1.0821],[\"2025-03-28\",1.0801],[\"2025-03-27\",1.0801],[\"2025-03-26\",1.0752],[\"2025-03-25\",1.079],[\"2025-03-24\",1.0801],[\"2025-03-23\",1.0807],[\"2025-03-22\",1.0807],[\"2025-03-21\",1.0853],[\"2025-03-20\",1.0853],[\"2025-03-19\",1.0902],[\"2025-03-18\",1.0944],[\"2025-03-17\",1.0919],[\"2025-03-16\",1.0875],[\"2025-03-15\",1.0875],[\"2025-03-14\",1.0854],[\"2025-03-13\",1.0854],[\"2025-03-12\",1.0888],[\"2025-03-11\",1.0918],[\"2025-03-10\",1.0834],[\"2025-03-09\",1.0833],[\"2025-03-08\",1.0833],[\"2025-03-07\",1.0787],[\"2025-03-06\",1.0787],[\"2025-03-05\",1.0791],[\"2025-03-04\",1.0609],[\"2025-03-03\",1.0481],[\"2025-03-02\",1.0392],[\"2025-03-01\",1.0392],[\"2025-02-28\",1.0403],[\"2025-02-27\",1.0403],[\"2025-02-26\",1.0486],[\"2025-02-25\",1.0515],[\"2025-02-24\",1.0463],[\"2025-02-23\",1.0494],[\"2025-02-22\",1.0494],[\"2025-02-21\",1.0502],[\"2025-02-20\",1.0502],[\"2025-02-19\",1.0424],[\"2025-02-18\",1.0446],[\"2025-02-17\",1.0483],[\"2025-02-16\",1.0487],[\"2025-02-15\",1.0487],[\"2025-02-14\",1.0461],[\"2025-02-13\",1.0461],[\"2025-02-12\",1.0386],[\"2025-02-11\",1.0362],[\"2025-02-10\",1.0305],[\"2025-02-09\",1.0322],[\"2025-02-08\",1.0322],[\"2025-02-07\",1.0388],[\"2025-02-06\",1.0388],[\"2025-02-05\",1.0405],[\"2025-02-04\",1.0385],[\"2025-02-03\",1.0294],[\"2025-02-02\",1.0262],[\"2025-02-01\",1.0262],[\"2025-01-31\",1.0409],[\"2025-01-30\",1.0409],[\"2025-01-29\",1.0411],[\"2025-01-28\",1.043],[\"2025-01-27\",1.0487],[\"2025-01-26\",1.0485],[\"2025-01-25\",1.0485],[\"2025-01-24\",1.0415],[\"2025-01-23\",1.0415],[\"2025-01-22\",1.0411],[\"2025-01-21\",1.0419],[\"2025-01-20\",1.0412],[\"2025-01-19\",1.0274],[\"2025-01-17\",1.0298],[\"2025-01-16\",1.0298],[\"2025-01-15\",1.0295],[\"2025-01-14\",1.0301],[\"2025-01-13\",1.0217],[\"2025-01-12\",1.024],[\"2025-01-10\",1.03],[\"2025-01-09\",1.03],[\"2025-01-08\",1.0316],[\"2025-01-07\",1.0344],[\"2025-01-06\",1.0387],[\"2025-01-05\",1.0305],[\"2025-01-03\",1.0262],[\"2025-01-02\",1.0262],[\"2025-01-01\",1.0355],[\"2024-12-31\",1.036],[\"2024-12-30\",1.0398],[\"2024-12-29\",1.0425],[\"2024-12-27\",1.0419],[\"2024-12-26\",1.0419],[\"2024-12-25\",1.0404],[\"2024-12-24\",1.0406],[\"2024-12-23\",1.0406],[\"2024-12-22\",1.0426],[\"2024-12-21\",1.0426],[\"2024-12-20\",1.0367],[\"2024-12-19\",1.0367],[\"2024-12-18\",1.0368],[\"2024-12-17\",1.0486],[\"2024-12-16\",1.0509],[\"2024-12-15\",1.0496],[\"2024-12-14\",1.0496],[\"2024-12-13\",1.0466],[\"2024-12-12\",1.0466],[\"2024-12-11\",1.0494],[\"2024-12-10\",1.0526],[\"2024-12-09\",1.0551],[\"2024-12-08\",1.0562],[\"2024-12-07\",1.0562],[\"2024-12-06\",1.0584],[\"2024-12-05\",1.0584],[\"2024-12-04\",1.0511],[\"2024-12-03\",1.0509],[\"2024-12-02\",1.0497],[\"2024-12-01\",1.0585],[\"2024-11-30\",1.0585],[\"2024-11-29\",1.0554],[\"2024-11-28\",1.0554],[\"2024-11-27\",1.0563],[\"2024-11-26\",1.0481],[\"2024-11-25\",1.0492],[\"2024-11-24\",1.0469],[\"2024-11-22\",1.0479],[\"2024-11-21\",1.0479],[\"2024-11-20\",1.0539],[\"2024-11-19\",1.0595],[\"2024-11-18\",1.059],[\"2024-11-17\",1.0533],[\"2024-11-15\",1.0521],[\"2024-11-14\",1.0521],[\"2024-11-13\",1.0563],[\"2024-11-12\",1.0623],[\"2024-11-11\",1.0656],[\"2024-11-10\",1.0718],[\"2024-11-09\",1.0718],[\"2024-11-08\",1.08],[\"2024-11-07\",1.08],[\"2024-11-06\",1.0735],[\"2024-11-05\",1.0924],[\"2024-11-04\",1.0874],[\"2024-11-03\",1.0884],[\"2024-11-02\",1.0884],[\"2024-11-01\",1.0882],[\"2024-10-31\",1.0882],[\"2024-10-30\",1.0855],[\"2024-10-29\",1.0813],[\"2024-10-28\",1.0815],[\"2024-10-27\",1.0793],[\"2024-10-26\",1.0793],[\"2024-10-25\",1.0826],[\"2024-10-24\",1.0826],[\"2024-10-23\",1.0782],[\"2024-10-22\",1.0797],[\"2024-10-21\",1.0813],[\"2024-10-20\",1.0859],[\"2024-10-19\",1.0859],[\"2024-10-18\",1.083],[\"2024-10-17\",1.083],[\"2024-10-16\",1.0866],[\"2024-10-15\",1.0895],[\"2024-10-14\",1.0906],[\"2024-10-13\",1.0932],[\"2024-10-12\",1.0932],[\"2024-10-11\",1.0937],[\"2024-10-10\",1.0937],[\"2024-10-09\",1.0939],[\"2024-10-08\",1.098],[\"2024-10-07\",1.0974],[\"2024-10-06\",1.0971],[\"2024-10-04\",1.1031],[\"2024-10-03\",1.1031],[\"2024-10-02\",1.1048],[\"2024-10-01\",1.107],[\"2024-09-30\",1.1129],[\"2024-09-29\",1.1157],[\"2024-09-28\",1.1157],[\"2024-09-27\",1.1176],[\"2024-09-26\",1.1176],[\"2024-09-25\",1.1132],[\"2024-09-24\",1.1176],[\"2024-09-23\",1.1113],[\"2024-09-22\",1.1161],[\"2024-09-21\",1.1161],[\"2024-09-20\",1.1161],[\"2024-09-19\",1.1161],[\"2024-09-18\",1.1114],[\"2024-09-17\",1.1114],[\"2024-09-16\",1.1132],[\"2024-09-15\",1.1076],[\"2024-09-14\",1.1076],[\"2024-09-13\",1.1074],[\"2024-09-12\",1.1074],[\"2024-09-11\",1.1011],[\"2024-09-10\",1.1019],[\"2024-09-09\",1.1034],[\"2024-09-08\",1.108],[\"2024-09-07\",1.108],[\"2024-09-06\",1.111],[\"2024-09-05\",1.111],[\"2024-09-04\",1.1081],[\"2024-09-03\",1.104],[\"2024-09-02\",1.1067],[\"2024-09-01\",1.1045],[\"2024-08-31\",1.1045],[\"2024-08-30\",1.1076],[\"2024-08-29\",1.1076],[\"2024-08-28\",1.1119],[\"2024-08-27\",1.1184],[\"2024-08-26\",1.116],[\"2024-08-25\",1.1186],[\"2024-08-24\",1.1186],[\"2024-08-23\",1.1111],[\"2024-08-22\",1.1111],[\"2024-08-21\",1.1149],[\"2024-08-20\",1.1124],[\"2024-08-19\",1.1082],[\"2024-08-18\",1.1022],[\"2024-08-17\",1.1022],[\"2024-08-16\",1.0972],[\"2024-08-15\",1.0972],[\"2024-08-14\",1.1011],[\"2024-08-13\",1.0988],[\"2024-08-12\",1.0929],[\"2024-08-11\",1.0913],[\"2024-08-10\",1.0913],[\"2024-08-09\",1.0914],[\"2024-08-08\",1.0914],[\"2024-08-07\",1.092],[\"2024-08-06\",1.0928],[\"2024-08-05\",1.0947],[\"2024-08-04\",1.0921],[\"2024-08-03\",1.0921],[\"2024-08-02\",1.0788],[\"2024-08-01\",1.0788],[\"2024-07-31\",1.0824],[\"2024-07-30\",1.0814],[\"2024-07-29\",1.0822],[\"2024-07-28\",1.0862],[\"2024-07-27\",1.0862],[\"2024-07-26\",1.0845],[\"2024-07-25\",1.0845],[\"2024-07-24\",1.0839],[\"2024-07-23\",1.0852],[\"2024-07-22\",1.0891],[\"2024-07-21\",1.088],[\"2024-07-20\",1.088],[\"2024-07-19\",1.0895],[\"2024-07-18\",1.0895],[\"2024-07-17\",1.0937],[\"2024-07-16\",1.0899],[\"2024-07-15\",1.0894],[\"2024-07-14\",1.0886],[\"2024-07-12\",1.0865],[\"2024-07-11\",1.0865],[\"2024-07-10\",1.0827],[\"2024-07-09\",1.0813],[\"2024-07-08\",1.0824],[\"2024-07-07\",1.0807],[\"2024-07-06\",1.0807],[\"2024-07-05\",1.0811],[\"2024-07-04\",1.0811],[\"2024-07-03\",1.0785],[\"2024-07-02\",1.0743],[\"2024-07-01\",1.074],[\"2024-06-30\",1.0728],[\"2024-06-29\",1.0728],[\"2024-06-28\",1.0706],[\"2024-06-27\",1.0706],[\"2024-06-26\",1.0681],[\"2024-06-25\",1.071],[\"2024-06-24\",1.0737],[\"2024-06-23\",1.0686],[\"2024-06-22\",1.0686],[\"2024-06-21\",1.0702],[\"2024-06-20\",1.0702],[\"2024-06-19\",1.0744],[\"2024-06-18\",1.0739],[\"2024-06-17\",1.0734],[\"2024-06-16\",1.07],[\"2024-06-15\",1.07],[\"2024-06-14\",1.0738],[\"2024-06-13\",1.0738],[\"2024-06-12\",1.0809],[\"2024-06-11\",1.074],[\"2024-06-10\",1.0764],[\"2024-06-09\",1.0795],[\"2024-06-08\",1.0795],[\"2024-06-06\",1.089],[\"2024-06-05\",1.0868],[\"2024-06-04\",1.0879],[\"2024-06-03\",1.0901],[\"2024-06-02\",1.0849],[\"2024-06-01\",1.0849],[\"2024-05-31\",1.0828],[\"2024-05-30\",1.0828],[\"2024-05-29\",1.0801],[\"2024-05-28\",1.0857],[\"2024-05-27\",1.0857],[\"2024-05-26\",1.0852],[\"2024-05-25\",1.0852],[\"2024-05-24\",1.0813],[\"2024-05-23\",1.0813],[\"2024-05-22\",1.0823],[\"2024-05-21\",1.0854],[\"2024-05-20\",1.0857],[\"2024-05-19\",1.0864],[\"2024-05-18\",1.0864],[\"2024-05-17\",1.0865],[\"2024-05-16\",1.0865],[\"2024-05-15\",1.0883],[\"2024-05-14\",1.0819],[\"2024-05-13\",1.0787],[\"2024-05-12\",1.0772],[\"2024-05-11\",1.0772],[\"2024-05-10\",1.078],[\"2024-05-09\",1.078],[\"2024-05-08\",1.0748],[\"2024-05-07\",1.0755],[\"2024-05-06\",1.0767],[\"2024-05-05\",1.076],[\"2024-05-04\",1.076],[\"2024-05-03\",1.0724],[\"2024-05-02\",1.0724],[\"2024-05-01\",1.0706],[\"2024-04-30\",1.0666],[\"2024-04-29\",1.0719],[\"2024-04-28\",1.0693],[\"2024-04-27\",1.0728],[\"2024-04-26\",1.0728],[\"2024-04-25\",1.0728],[\"2024-04-24\",1.0698],[\"2024-04-23\",1.0702],[\"2024-04-22\",1.0654],[\"2024-04-21\",1.0654],[\"2024-04-20\",1.0644],[\"2024-04-19\",1.0644],[\"2024-04-18\",1.0644],[\"2024-04-17\",1.0671],[\"2024-04-16\",1.0618],[\"2024-04-15\",1.0624],[\"2024-04-14\",1.0635],[\"2024-04-13\",1.0635],[\"2024-04-12\",1.0728],[\"2024-04-11\",1.0728],[\"2024-04-10\",1.0742],[\"2024-04-09\",1.0856],[\"2024-04-08\",1.0856],[\"2024-04-07\",1.0841],[\"2024-04-04\",1.0837],[\"2024-04-03\",1.0835],[\"2024-04-02\",1.077],[\"2024-04-01\",1.0742],[\"2024-03-31\",1.0786],[\"2024-03-28\",1.0787],[\"2024-03-27\",1.0825],[\"2024-03-26\",1.083],[\"2024-03-25\",1.0835],[\"2024-03-24\",1.0806],[\"2024-03-21\",1.0858],[\"2024-03-20\",1.092],[\"2024-03-19\",1.0865],[\"2024-03-18\",1.0872],[\"2024-03-17\",1.089],[\"2024-03-14\",1.0883],[\"2024-03-13\",1.095],[\"2024-03-12\",1.0926],[\"2024-03-11\",1.0923],[\"2024-03-10\",1.0943],[\"2024-03-09\",1.0943],[\"2024-03-08\",1.0945],[\"2024-03-07\",1.0945],[\"2024-03-06\",1.0896],[\"2024-03-05\",1.0856],[\"2024-03-04\",1.0854],[\"2024-03-03\",1.0839],[\"2024-03-01\",1.0806],[\"2024-02-29\",1.0806],[\"2024-02-28\",1.0836],[\"2024-02-27\",1.0844],[\"2024-02-26\",1.085],[\"2024-02-25\",1.0824],[\"2024-02-24\",1.082],[\"2024-02-22\",1.0823],[\"2024-02-21\",1.0814],[\"2024-02-20\",1.0803],[\"2024-02-19\",1.0777],[\"2024-02-18\",1.0775],[\"2024-02-15\",1.0772],[\"2024-02-14\",1.0726],[\"2024-02-13\",1.0709],[\"2024-02-12\",1.077],[\"2024-02-11\",1.0779],[\"2024-02-08\",1.0777],[\"2024-02-07\",1.0771],[\"2024-02-06\",1.0754],[\"2024-02-05\",1.074],[\"2024-02-04\",1.0785],[\"2024-02-01\",1.0892],[\"2024-01-31\",1.0805],[\"2024-01-30\",1.0842],[\"2024-01-29\",1.0827],[\"2024-01-28\",1.0846],[\"2024-01-25\",1.0838],[\"2024-01-24\",1.0878],[\"2024-01-23\",1.0846],[\"2024-01-22\",1.0882],[\"2024-01-21\",1.089],[\"2024-01-18\",1.0867],[\"2024-01-17\",1.0882],[\"2024-01-16\",1.087],[\"2024-01-15\",1.0951],[\"2024-01-14\",1.0953],[\"2024-01-11\",1.0971],[\"2024-01-10\",1.0964],[\"2024-01-09\",1.0926],[\"2024-01-08\",1.0953],[\"2024-01-07\",1.0944],[\"2024-01-04\",1.0947],[\"2024-01-03\",1.0919],[\"2024-01-02\",1.094],[\"2024-01-01\",1.1046],[\"2023-12-31\",1.1042],[\"2023-12-28\",1.1062],[\"2023-12-27\",1.1104],[\"2023-12-26\",1.104],[\"2023-12-25\",1.1007],[\"2023-12-24\",1.1015],[\"2023-12-21\",1.1001],[\"2023-12-20\",1.0928],[\"2023-12-19\",1.0977],[\"2023-12-18\",1.0918],[\"2023-12-17\",1.0901],[\"2023-12-14\",1.099],[\"2023-12-13\",1.0878],[\"2023-12-12\",1.0795],[\"2023-12-11\",1.0762],[\"2023-12-10\",1.076],[\"2023-12-07\",1.0794],[\"2023-12-06\",1.0763],[\"2023-12-05\",1.0794],[\"2023-12-04\",1.0832],[\"2023-12-03\",1.0877],[\"2023-11-30\",1.0885],[\"2023-11-29\",1.0973],[\"2023-11-28\",1.0986],[\"2023-11-27\",1.0955],[\"2023-11-26\",1.0935],[\"2023-11-23\",1.0903],[\"2023-11-22\",1.0885],[\"2023-11-21\",1.0911],[\"2023-11-20\",1.094],[\"2023-11-19\",1.091],[\"2023-11-16\",1.0845],[\"2023-11-15\",1.0841],[\"2023-11-14\",1.088],[\"2023-11-13\",1.0697],[\"2023-11-12\",1.0683],[\"2023-11-09\",1.0662],[\"2023-11-08\",1.0708],[\"2023-11-07\",1.0694],[\"2023-11-06\",1.0719],[\"2023-11-05\",1.0727],[\"2023-11-02\",1.0621],[\"2023-11-01\",1.0567],[\"2023-10-31\",1.0576],[\"2023-10-30\",1.0616],[\"2023-10-29\",1.0564],[\"2023-10-26\",1.0557],[\"2023-10-25\",1.0572],[\"2023-10-24\",1.0588],[\"2023-10-23\",1.0666],[\"2023-10-22\",1.0596],[\"2023-10-19\",1.0585],[\"2023-10-18\",1.0533],[\"2023-10-17\",1.0574],[\"2023-10-16\",1.0559],[\"2023-10-15\",1.0513],[\"2023-10-12\",1.0531],[\"2023-10-11\",1.0613],[\"2023-10-10\",1.0602],[\"2023-10-09\",1.056],[\"2023-10-08\",1.0551],[\"2023-10-05\",1.0542],[\"2023-10-04\",1.0508],[\"2023-10-03\",1.0469],[\"2023-10-02\",1.0477],[\"2023-10-01\",1.0569],[\"2023-09-28\",1.0559],[\"2023-09-27\",1.0506],[\"2023-09-26\",1.0569],[\"2023-09-25\",1.0592],[\"2023-09-24\",1.0653],[\"2023-09-21\",1.0658],[\"2023-09-20\",1.0657],[\"2023-09-19\",1.0682],[\"2023-09-18\",1.0685],[\"2023-09-17\",1.066],[\"2023-09-14\",1.0638],[\"2023-09-13\",1.0728],[\"2023-09-12\",1.0752],[\"2023-09-11\",1.0745],[\"2023-09-10\",1.0714],[\"2023-09-07\",1.0697],[\"2023-09-06\",1.0722],[\"2023-09-05\",1.0727],[\"2023-09-04\",1.0794],[\"2023-09-03\",1.0777],[\"2023-08-31\",1.0841],[\"2023-08-30\",1.0925],[\"2023-08-29\",1.0878],[\"2023-08-28\",1.0812],[\"2023-08-27\",1.0793],[\"2023-08-24\",1.0807],[\"2023-08-23\",1.0863],[\"2023-08-22\",1.0845],[\"2023-08-21\",1.0895],[\"2023-08-20\",1.087],[\"2023-08-17\",1.0863],[\"2023-08-16\",1.0883],[\"2023-08-15\",1.0907],[\"2023-08-14\",1.0909],[\"2023-08-13\",1.0951],[\"2023-08-10\",1.098],[\"2023-08-09\",1.0976],[\"2023-08-08\",1.0953],[\"2023-08-07\",1.1001],[\"2023-08-06\",1.1016],[\"2023-08-03\",1.0945],[\"2023-08-02\",1.0941],[\"2023-08-01\",1.0982],[\"2023-07-31\",1.0993],[\"2023-07-30\",1.1021],[\"2023-07-27\",1.0977],[\"2023-07-26\",1.1083],[\"2023-07-25\",1.1051],[\"2023-07-24\",1.1063],[\"2023-07-23\",1.1125],[\"2023-07-20\",1.1129],[\"2023-07-19\",1.1198],[\"2023-07-18\",1.1224],[\"2023-07-17\",1.1232],[\"2023-07-16\",1.1233],[\"2023-07-13\",1.1226],[\"2023-07-12\",1.1131],[\"2023-07-11\",1.1007],[\"2023-07-10\",1.0999],[\"2023-07-09\",1.0963],[\"2023-07-06\",1.0885],[\"2023-07-05\",1.0856],[\"2023-07-04\",1.0883],[\"2023-07-03\",1.091],[\"2023-07-02\",1.0911],[\"2023-06-29\",1.0864],[\"2023-06-28\",1.0912],[\"2023-06-27\",1.0958],[\"2023-06-26\",1.0906],[\"2023-06-25\",1.0905],[\"2023-06-22\",1.0956],[\"2023-06-21\",1.0985],[\"2023-06-20\",1.0915],[\"2023-06-19\",1.0919],[\"2023-06-18\",1.094],[\"2023-06-15\",1.0944],[\"2023-06-14\",1.0831],[\"2023-06-13\",1.0794],[\"2023-06-12\",1.0755],[\"2023-06-11\",1.0749],[\"2023-06-08\",1.0781],[\"2023-06-07\",1.0698],[\"2023-06-06\",1.0693],[\"2023-06-05\",1.0713],[\"2023-06-04\",1.0711],[\"2023-06-01\",1.0761],[\"2023-05-31\",1.0682],[\"2023-05-30\",1.0727],[\"2023-05-29\",1.0709],[\"2023-05-28\",1.0719],[\"2023-05-25\",1.0721],[\"2023-05-24\",1.075],[\"2023-05-23\",1.077],[\"2023-05-22\",1.0811],[\"2023-05-21\",1.0806],[\"2023-05-18\",1.0769],[\"2023-05-17\",1.0839],[\"2023-05-16\",1.0862],[\"2023-05-15\",1.0873],[\"2023-05-14\",1.0861],[\"2023-05-11\",1.0915],[\"2023-05-10\",1.0982],[\"2023-05-09\",1.096],[\"2023-05-08\",1.1001],[\"2023-05-07\",1.1024],[\"2023-05-04\",1.1011],[\"2023-05-03\",1.1057],[\"2023-05-02\",1.1],[\"2023-05-01\",1.0971],[\"2023-04-30\",1.1026],[\"2023-04-27\",1.1025],[\"2023-04-26\",1.104],[\"2023-04-25\",1.0972],[\"2023-04-24\",1.1044],[\"2023-04-23\",1.099],[\"2023-04-20\",1.0967],[\"2023-04-19\",1.0955],[\"2023-04-18\",1.0971],[\"2023-04-17\",1.0923],[\"2023-04-16\",1.099],[\"2023-04-13\",1.1045],[\"2023-04-12\",1.0992],[\"2023-04-11\",1.0913],[\"2023-04-10\",1.0862],[\"2023-04-09\",1.0899],[\"2023-04-06\",1.092],[\"2023-04-05\",1.0906],[\"2023-04-04\",1.095],[\"2023-04-03\",1.0894],[\"2023-04-02\",1.084],[\"2023-03-30\",1.0904],[\"2023-03-29\",1.0844],[\"2023-03-28\",1.0842],[\"2023-03-27\",1.0796],[\"2023-03-26\",1.0774],[\"2023-03-23\",1.0827],[\"2023-03-22\",1.0857],[\"2023-03-21\",1.0765],[\"2023-03-20\",1.0719],[\"2023-03-19\",1.0687],[\"2023-03-16\",1.0604],[\"2023-03-15\",1.0574],[\"2023-03-14\",1.0731],[\"2023-03-13\",1.073],[\"2023-03-12\",1.0691],[\"2023-03-09\",1.0578],[\"2023-03-08\",1.0545],[\"2023-03-07\",1.0549],[\"2023-03-06\",1.0675],[\"2023-03-05\",1.0618],[\"2023-03-02\",1.0596],[\"2023-03-01\",1.0664],[\"2023-02-28\",1.0574],[\"2023-02-27\",1.0606],[\"2023-02-26\",1.055],[\"2023-02-23\",1.0599],[\"2023-02-22\",1.0602],[\"2023-02-21\",1.0645],[\"2023-02-20\",1.0683],[\"2023-02-19\",1.0685],[\"2023-02-16\",1.0673],[\"2023-02-15\",1.0687],[\"2023-02-14\",1.0735],[\"2023-02-13\",1.0721],[\"2023-02-12\",1.0672],[\"2023-02-09\",1.0731],[\"2023-02-08\",1.0711],[\"2023-02-07\",1.0724],[\"2023-02-06\",1.073],[\"2023-02-05\",1.0786],[\"2023-02-02\",1.0913],[\"2023-02-01\",1.0986],[\"2023-01-31\",1.0869],[\"2023-01-30\",1.0845],[\"2023-01-29\",1.0866],[\"2023-01-26\",1.0889],[\"2023-01-25\",1.0911],[\"2023-01-24\",1.088],[\"2023-01-23\",1.0864],[\"2023-01-22\",1.0865],[\"2023-01-19\",1.0828],[\"2023-01-18\",1.0789],[\"2023-01-17\",1.079],[\"2023-01-16\",1.0818],[\"2023-01-15\",1.0832],[\"2023-01-12\",1.0849],[\"2023-01-11\",1.075],[\"2023-01-10\",1.0735],[\"2023-01-09\",1.0733],[\"2023-01-08\",1.0635],[\"2023-01-05\",1.052],[\"2023-01-04\",1.0601],[\"2023-01-03\",1.0549],[\"2023-01-02\",1.0664],[\"2023-01-01\",1.07],[\"2022-12-29\",1.0669],[\"2022-12-28\",1.0608],[\"2022-12-27\",1.0641],[\"2022-12-26\",1.0632],[\"2022-12-25\",1.0609],[\"2022-12-22\",1.0597],[\"2022-12-21\",1.0609],[\"2022-12-20\",1.0614],[\"2022-12-19\",1.0602],[\"2022-12-18\",1.059],[\"2022-12-15\",1.0624],[\"2022-12-14\",1.0676],[\"2022-12-13\",1.0626],[\"2022-12-12\",1.0533],[\"2022-12-11\",1.0535],[\"2022-12-08\",1.0556],[\"2022-12-07\",1.0509],[\"2022-12-06\",1.0469],[\"2022-12-05\",1.0485],[\"2022-12-04\",1.0525],[\"2022-12-01\",1.0521],[\"2022-11-30\",1.0403],[\"2022-11-29\",1.0325],[\"2022-11-28\",1.0334],[\"2022-11-27\",1.0375],[\"2022-11-24\",1.0408],[\"2022-11-23\",1.0403],[\"2022-11-22\",1.0298],[\"2022-11-21\",1.0238],[\"2022-11-20\",1.0324],[\"2022-11-17\",1.0366],[\"2022-11-16\",1.0394],[\"2022-11-15\",1.0355],[\"2022-11-14\",1.0333],[\"2022-11-13\",1.0345],[\"2022-11-10\",1.0194],[\"2022-11-09\",1.0008],[\"2022-11-08\",1.007],[\"2022-11-07\",1.002],[\"2022-11-06\",0.9902],[\"2022-11-03\",0.9751],[\"2022-11-02\",0.9821],[\"2022-11-01\",0.9873],[\"2022-10-31\",0.9878],[\"2022-10-30\",0.9953],[\"2022-10-27\",0.9964],[\"2022-10-26\",1.0079],[\"2022-10-25\",0.9964],[\"2022-10-24\",0.9873],[\"2022-10-23\",0.9873],[\"2022-10-20\",0.9783],[\"2022-10-19\",0.9772],[\"2022-10-18\",0.9855],[\"2022-10-17\",0.9724],[\"2022-10-16\",0.9724],[\"2022-10-13\",0.9776],[\"2022-10-12\",0.9702],[\"2022-10-11\",0.96971],[\"2022-10-10\",0.96971],[\"2022-10-09\",0.97326],[\"2022-10-06\",0.979],[\"2022-10-05\",0.98821],[\"2022-10-04\",0.99829],[\"2022-10-03\",0.98245],[\"2022-10-02\",0.97826],[\"2022-09-29\",0.98168],[\"2022-09-28\",0.97357],[\"2022-09-27\",0.9594],[\"2022-09-26\",0.96084],[\"2022-09-25\",0.96682],[\"2022-09-22\",0.98342],[\"2022-09-19\",1.00123],[\"2022-09-18\",1.00123],[\"2022-09-15\",0.9997],[\"2022-09-14\",0.99776],[\"2022-09-13\",0.99668],[\"2022-09-12\",1.012],[\"2022-09-11\",1.01044],[\"2022-09-08\",0.99972],[\"2022-09-07\",1],[\"2022-09-06\",0.99006],[\"2022-09-05\",0.99218],[\"2022-09-04\",0.99218],[\"2022-09-01\",0.99459],[\"2022-08-31\",1.00519],[\"2022-08-30\",1.0014],[\"2022-08-29\",0.99929],[\"2022-08-28\",0.99658],[\"2022-08-25\",0.99728],[\"2022-08-24\",0.99637],[\"2022-08-23\",0.99668],[\"2022-08-22\",0.99403],[\"2022-08-21\",1.00376],[\"2022-08-18\",1.00917],[\"2022-08-17\",1.01778],[\"2022-08-16\",1.01651],[\"2022-08-15\",1.01609],[\"2022-08-14\",1.02561],[\"2022-08-11\",1.03159],[\"2022-08-10\",1.02986],[\"2022-08-09\",1.02123],[\"2022-08-08\",1.0195],[\"2022-08-07\",1.01778],[\"2022-08-04\",1.0244],[\"2022-08-03\",1.01635],[\"2022-08-02\",1.0165],[\"2022-08-01\",1.02593],[\"2022-07-31\",1.0216],[\"2022-07-28\",1.01951],[\"2022-07-27\",1.01991],[\"2022-07-26\",1.01144],[\"2022-07-25\",1.0217],[\"2022-07-24\",1.0211],[\"2022-07-21\",1.02266],[\"2022-07-20\",1.0175],[\"2022-07-19\",1.02248],[\"2022-07-18\",1.01396],[\"2022-07-17\",1.00823],[\"2022-07-14\",1.00141],[\"2022-07-13\",1.00539],[\"2022-07-12\",1.00374],[\"2022-07-11\",1.00352],[\"2022-07-10\",1.01778],[\"2022-07-07\",1.01615],[\"2022-07-06\",1.01788],[\"2022-07-05\",1.02668],[\"2022-07-04\",1.04197],[\"2022-07-03\",1.04196],[\"2022-06-30\",1.04781],[\"2022-06-29\",1.0441],[\"2022-06-28\",1.05161],[\"2022-06-27\",1.05818],[\"2022-06-26\",1.05505],[\"2022-06-23\",1.0524],[\"2022-06-22\",1.05641],[\"2022-06-21\",1.05332],[\"2022-06-20\",1.05127],[\"2022-06-19\",1.04733],[\"2022-06-16\",1.0548],[\"2022-06-15\",1.04388],[\"2022-06-14\",1.0407],[\"2022-06-13\",1.0408],[\"2022-06-12\",1.05139],[\"2022-06-09\",1.06152],[\"2022-06-08\",1.07152],[\"2022-06-07\",1.07018],[\"2022-06-06\",1.06935],[\"2022-06-05\",1.07213]]","price":"1.178800","close":1}],"list_jinshu":[{"id":"98","coinname":"XAU","logo":"\/xm\/PMAU.png","option_key":"PMAU","diffrate":"-0.61","kdata":"[[\"2025-09-16\",3690.6],[\"2025-09-15\",3690.6],[\"2025-09-14\",3677.64],[\"2025-09-11\",3634.21],[\"2025-09-10\",3641.99],[\"2025-09-09\",3641.99],[\"2025-09-08\",3625.87],[\"2025-09-07\",3636.5],[\"2025-09-04\",3548.2],[\"2025-09-03\",3548.2],[\"2025-09-02\",3534.49],[\"2025-09-01\",3534.49],[\"2025-08-31\",3473.44],[\"2025-08-28\",3417.4],[\"2025-08-27\",3417.4],[\"2025-08-26\",3393.58],[\"2025-08-25\",3392.39],[\"2025-08-24\",3365.98],[\"2025-08-21\",3338.4],[\"2025-08-20\",3338.4],[\"2025-08-19\",3347.02],[\"2025-08-18\",3315.16],[\"2025-08-17\",3332.07],[\"2025-08-16\",3337],[\"2025-08-14\",3335.9],[\"2025-08-13\",3335.9],[\"2025-08-12\",3354.41],[\"2025-08-11\",3348.09],[\"2025-08-10\",3341.84],[\"2025-08-07\",3396.78],[\"2025-08-06\",3396.78],[\"2025-08-05\",3367.85],[\"2025-08-04\",3382.53],[\"2025-08-03\",3372.85],[\"2025-08-01\",3290.23],[\"2025-07-31\",3290.23],[\"2025-07-30\",3290.23],[\"2025-07-29\",3275.3],[\"2025-07-28\",3325.85],[\"2025-07-27\",3316.24],[\"2025-07-26\",3333.75],[\"2025-07-24\",3368.99],[\"2025-07-23\",3368.99],[\"2025-07-22\",3431.03],[\"2025-07-21\",3431.03],[\"2025-07-20\",3396.2],[\"2025-07-17\",3338.46],[\"2025-07-16\",3338.46],[\"2025-07-15\",3346.33],[\"2025-07-14\",3322.18],[\"2025-07-13\",3343.14],[\"2025-07-10\",3322.84],[\"2025-07-09\",3322.84],[\"2025-07-08\",3298.48],[\"2025-07-07\",3298.48],[\"2025-07-06\",3335.54],[\"2025-07-03\",3325.99],[\"2025-07-02\",3357.76],[\"2025-07-01\",3357.76],[\"2025-06-30\",3337.91],[\"2025-06-29\",3302.59],[\"2025-06-26\",3327.55],[\"2025-06-25\",3327.55],[\"2025-06-24\",3332.09],[\"2025-06-23\",3321.77],[\"2025-06-22\",3368.34],[\"2025-06-21\",3367.49],[\"2025-06-19\",3370.33],[\"2025-06-18\",3370.33],[\"2025-06-17\",3368.56],[\"2025-06-16\",3389.65],[\"2025-06-15\",3382.89],[\"2025-06-12\",3384.94],[\"2025-06-11\",3384.94],[\"2025-06-10\",3322.94],[\"2025-06-09\",3322.94],[\"2025-06-08\",3327.38],[\"2025-06-05\",3353.24],[\"2025-06-04\",3353.24],[\"2025-06-03\",3375.65],[\"2025-06-02\",3351.24],[\"2025-06-01\",3379.54],[\"2025-05-31\",3289.05],[\"2025-05-29\",3319.06],[\"2025-05-28\",3319.06],[\"2025-05-27\",3301.8],[\"2025-05-26\",3301.8],[\"2025-05-25\",3343.63],[\"2025-05-22\",3292.88],[\"2025-05-21\",3315.54],[\"2025-05-20\",3315.54],[\"2025-05-19\",3289.63],[\"2025-05-18\",3229.4],[\"2025-05-15\",3238.66],[\"2025-05-14\",3238.66],[\"2025-05-13\",3247.82],[\"2025-05-12\",3247.82],[\"2025-05-11\",3232.95],[\"2025-05-08\",3304.45],[\"2025-05-07\",3304.45],[\"2025-05-06\",3366.36],[\"2025-05-05\",3429.15],[\"2025-05-04\",3238.5],[\"2025-05-01\",3238.1],[\"2025-04-30\",3287.68],[\"2025-04-29\",3287.68],[\"2025-04-28\",3314.97],[\"2025-04-27\",3341.3],[\"2025-04-24\",3346.75],[\"2025-04-23\",3346.75],[\"2025-04-22\",3288.14],[\"2025-04-21\",3421.12],[\"2025-04-20\",3421.12],[\"2025-04-16\",3343.16],[\"2025-04-15\",3228.19],[\"2025-04-14\",3228.19],[\"2025-04-13\",3209.32],[\"2025-04-10\",3174.76],[\"2025-04-09\",3174.76],[\"2025-04-08\",2983.63],[\"2025-04-07\",2982.33],[\"2025-04-06\",3035],[\"2025-04-03\",3113.14],[\"2025-04-02\",3113.14],[\"2025-04-01\",3113.44],[\"2025-03-31\",3113.44],[\"2025-03-30\",3122.99],[\"2025-03-27\",3054.77],[\"2025-03-26\",3054.77],[\"2025-03-25\",3019.21],[\"2025-03-24\",3019.76],[\"2025-03-23\",3012.82],[\"2025-03-22\",3021.53],[\"2025-03-20\",3042.37],[\"2025-03-19\",3042.37],[\"2025-03-18\",3034.13],[\"2025-03-17\",3034.13],[\"2025-03-16\",2998.73],[\"2025-03-14\",2987.44],[\"2025-03-13\",2987.44],[\"2025-03-12\",2987.44],[\"2025-03-11\",2932.61],[\"2025-03-10\",2916.4],[\"2025-03-09\",2888.31],[\"2025-03-08\",2910.67],[\"2025-03-06\",2910.71],[\"2025-03-05\",2910.71],[\"2025-03-04\",2917.83],[\"2025-03-03\",2889.42],[\"2025-03-02\",2889.42],[\"2025-02-27\",2878.55],[\"2025-02-26\",2878.55],[\"2025-02-25\",2916.1],[\"2025-02-24\",2916.1],[\"2025-02-23\",2949.42],[\"2025-02-20\",2939.22],[\"2025-02-19\",2939.22],[\"2025-02-18\",2932.83],[\"2025-02-17\",2898.56],[\"2025-02-16\",2882.8],[\"2025-02-15\",2882.8],[\"2025-02-13\",2925.84],[\"2025-02-12\",2925.84],[\"2025-02-11\",2896.91],[\"2025-02-10\",2907.21],[\"2025-02-09\",2907.21],[\"2025-02-06\",2855.04],[\"2025-02-05\",2855.04],[\"2025-02-04\",2841.99],[\"2025-02-03\",2841.99],[\"2025-02-02\",2816.63],[\"2025-01-30\",2794.37],[\"2025-01-29\",2758.72],[\"2025-01-28\",2762.36],[\"2025-01-27\",2739.7],[\"2025-01-26\",2739.7],[\"2025-01-23\",2753.63],[\"2025-01-22\",2753.63],[\"2025-01-21\",2754.88],[\"2025-01-20\",2742.04],[\"2025-01-19\",2707.97],[\"2025-01-16\",2716],[\"2025-01-15\",2716],[\"2025-01-14\",2677.25],[\"2025-01-13\",2677.25],[\"2025-01-12\",2689.05],[\"2025-01-09\",2667.63],[\"2025-01-08\",2660.2],[\"2025-01-07\",2647.83],[\"2025-01-06\",2635.99],[\"2025-01-05\",2640.85],[\"2025-01-04\",2640.85],[\"2025-01-02\",2656.5],[\"2025-01-01\",2626.23],[\"2024-12-30\",2606.03],[\"2024-12-29\",2620.21],[\"2024-12-26\",2632.7],[\"2024-12-25\",2632.7],[\"2024-12-23\",2612.11],[\"2024-12-22\",2620.99],[\"2024-12-19\",2595.75],[\"2024-12-18\",2595.75],[\"2024-12-17\",2645.95],[\"2024-12-16\",2653.53],[\"2024-12-15\",2653.53],[\"2024-12-14\",2648.73],[\"2024-12-12\",2680.56],[\"2024-12-11\",2716.8],[\"2024-12-10\",2694.85],[\"2024-12-09\",2694.85],[\"2024-12-08\",2634.26],[\"2024-12-05\",2632.88],[\"2024-12-04\",2649.51],[\"2024-12-03\",2641.94],[\"2024-12-02\",2641.94],[\"2024-12-01\",2638.94],[\"2024-11-30\",2653.32],[\"2024-11-28\",2641.05],[\"2024-11-27\",2637.16],[\"2024-11-26\",2632.24],[\"2024-11-25\",2624.82],[\"2024-11-24\",2624.82],[\"2024-11-21\",2669.85],[\"2024-11-20\",2669.85],[\"2024-11-19\",2631.66],[\"2024-11-18\",2610.63],[\"2024-11-17\",2610.63],[\"2024-11-14\",2567.17],[\"2024-11-13\",2567.17],[\"2024-11-12\",2598],[\"2024-11-11\",2617.77],[\"2024-11-10\",2684.06],[\"2024-11-07\",2704.12],[\"2024-11-06\",2659.15],[\"2024-11-05\",2659.15],[\"2024-11-04\",2735.9],[\"2024-11-03\",2733.73],[\"2024-11-01\",2742.05],[\"2024-10-31\",2742.05],[\"2024-10-30\",2742.05],[\"2024-10-29\",2774.56],[\"2024-10-28\",2774.56],[\"2024-10-27\",2743.32],[\"2024-10-24\",2735.65],[\"2024-10-23\",2717.54],[\"2024-10-22\",2749.07],[\"2024-10-21\",2719.55],[\"2024-10-20\",2719.55],[\"2024-10-17\",2691.96],[\"2024-10-16\",2673.55],[\"2024-10-15\",2662.78],[\"2024-10-14\",2662.78],[\"2024-10-13\",2650.65],[\"2024-10-10\",2630.5],[\"2024-10-09\",2630.5],[\"2024-10-08\",2619.94],[\"2024-10-07\",2619.94],[\"2024-10-06\",2650.6],[\"2024-10-03\",2654.09],[\"2024-10-02\",2654.09],[\"2024-10-01\",2662.8],[\"2024-09-30\",2634.96],[\"2024-09-29\",2634.96],[\"2024-09-26\",2669.2],[\"2024-09-25\",2656.82],[\"2024-09-24\",2655.45],[\"2024-09-23\",2655.45],[\"2024-09-22\",2621.36],[\"2024-09-19\",2586.69],[\"2024-09-18\",2558.57],[\"2024-09-17\",2571.28],[\"2024-09-16\",2571.28],[\"2024-09-15\",2577.56],[\"2024-09-14\",2577.56],[\"2024-09-12\",2556.22],[\"2024-09-11\",2511.52],[\"2024-09-10\",2515.32],[\"2024-09-09\",2506.54],[\"2024-09-08\",2496.82],[\"2024-09-07\",2496.82],[\"2024-09-05\",2518.7],[\"2024-09-04\",2494.95],[\"2024-09-03\",2492.49],[\"2024-09-02\",2500.12],[\"2024-09-01\",2500.12],[\"2024-08-30\",2520.59],[\"2024-08-29\",2520.59],[\"2024-08-28\",2504.15],[\"2024-08-27\",2522.44],[\"2024-08-26\",2518.22],[\"2024-08-25\",2509.93],[\"2024-08-24\",2509.93],[\"2024-08-22\",2481.9],[\"2024-08-21\",2481.9],[\"2024-08-20\",2512.52],[\"2024-08-19\",2501.25],[\"2024-08-18\",2507.7],[\"2024-08-15\",2456.31],[\"2024-08-14\",2456.31],[\"2024-08-13\",2466.95],[\"2024-08-12\",2468.58],[\"2024-08-11\",2468.58],[\"2024-08-10\",2430.71],[\"2024-08-08\",2426.79],[\"2024-08-07\",2381.98],[\"2024-08-06\",2389.17],[\"2024-08-05\",2409.79],[\"2024-08-04\",2442.15],[\"2024-08-03\",2442.15],[\"2024-08-01\",2446.33],[\"2024-07-31\",2447.73],[\"2024-07-30\",2447.73],[\"2024-07-29\",2383.43],[\"2024-07-28\",2386.07],[\"2024-07-25\",2363.85],[\"2024-07-24\",2363.85],[\"2024-07-23\",2408.49],[\"2024-07-22\",2396.58],[\"2024-07-21\",2399.91],[\"2024-07-20\",2399.91],[\"2024-07-18\",2443.05],[\"2024-07-17\",2443.05],[\"2024-07-16\",2468.43],[\"2024-07-15\",2422.32],[\"2024-07-14\",2410.99],[\"2024-07-11\",2416.09],[\"2024-07-10\",2416.09],[\"2024-07-09\",2363.43],[\"2024-07-08\",2358.23],[\"2024-07-07\",2358.23],[\"2024-07-06\",2357.26],[\"2024-07-05\",2357.26],[\"2024-07-04\",2357.26],[\"2024-07-03\",2353.32],[\"2024-07-02\",2353.32],[\"2024-07-01\",2329.46],[\"2024-06-30\",2325.78],[\"2024-06-27\",2327.45],[\"2024-06-26\",2327.45],[\"2024-06-25\",2319.63],[\"2024-06-24\",2319.63],[\"2024-06-23\",2332.88],[\"2024-06-20\",2359.85],[\"2024-06-19\",2327.05],[\"2024-06-18\",2328.79],[\"2024-06-17\",2316.05],[\"2024-06-16\",2316.05],[\"2024-06-13\",2301.05],[\"2024-06-12\",2301.05],[\"2024-06-11\",2315.08],[\"2024-06-10\",2310.55],[\"2024-06-09\",2310.55],[\"2024-06-08\",2293.78],[\"2024-06-06\",2376.13],[\"2024-06-05\",2356.75],[\"2024-06-04\",2327.63],[\"2024-06-03\",2327.63],[\"2024-06-02\",2325.13],[\"2024-06-01\",2325.13],[\"2024-05-30\",2344.08],[\"2024-05-29\",2339.22],[\"2024-05-28\",2339.22],[\"2024-05-27\",2351.86],[\"2024-05-26\",2334.27],[\"2024-05-25\",2334.27],[\"2024-05-23\",2327.95],[\"2024-05-22\",2327.95],[\"2024-05-21\",2423.38],[\"2024-05-20\",2423.38],[\"2024-05-19\",2426.47],[\"2024-05-16\",2377.63],[\"2024-05-15\",2377.63],[\"2024-05-14\",2357.82],[\"2024-05-13\",2337.82],[\"2024-05-12\",2337.82],[\"2024-05-10\",2345.76],[\"2024-05-09\",2345.76],[\"2024-05-08\",2308.59],[\"2024-05-07\",2308.59],[\"2024-05-06\",2322.13],[\"2024-05-05\",2302],[\"2024-05-02\",2302.82],[\"2024-05-01\",2302.82],[\"2024-04-30\",2319.51],[\"2024-04-29\",2334.73],[\"2024-04-28\",2334.73],[\"2024-04-27\",2336],[\"2024-04-25\",2331.66],[\"2024-04-24\",2315.7],[\"2024-04-23\",2321.69],[\"2024-04-22\",2326.12],[\"2024-04-21\",2387.59],[\"2024-04-18\",2378.1],[\"2024-04-17\",2360.41],[\"2024-04-16\",2360.41],[\"2024-04-15\",2382.36],[\"2024-04-14\",2343.31],[\"2024-04-13\",2373.09],[\"2024-04-11\",2373.09],[\"2024-04-10\",2332.67],[\"2024-04-09\",2352.41],[\"2024-04-08\",2338.74],[\"2024-04-07\",2321.19],[\"2024-04-04\",2289.08],[\"2024-04-03\",2298.82],[\"2024-04-02\",2279.11],[\"2024-04-01\",2250.08],[\"2024-03-31\",2239.49],[\"2024-03-27\",2193.73],[\"2024-03-26\",2178.6],[\"2024-03-25\",2171.35],[\"2024-03-24\",2164.59],[\"2024-03-21\",2180.59],[\"2024-03-20\",2185.64],[\"2024-03-19\",2157.39],[\"2024-03-18\",2159.79],[\"2024-03-17\",2154.99],[\"2024-03-14\",2161.59],[\"2024-03-13\",2173.94],[\"2024-03-12\",2157.99],[\"2024-03-11\",2157.99],[\"2024-03-10\",2177.21],[\"2024-03-07\",2159.54],[\"2024-03-06\",2147.83],[\"2024-03-05\",2126.99],[\"2024-03-04\",2114],[\"2024-03-03\",2080.99],[\"2024-03-02\",2043.9],[\"2024-02-29\",2043.9],[\"2024-02-28\",2034.06],[\"2024-02-27\",2030.04],[\"2024-02-26\",2030.39],[\"2024-02-25\",2033.59],[\"2024-02-24\",2024.19],[\"2024-02-22\",2024.19],[\"2024-02-21\",2025.49],[\"2024-02-20\",2023.72],[\"2024-02-19\",2016.79],[\"2024-02-18\",2012.9],[\"2024-02-15\",2003.19],[\"2024-02-14\",1991.32],[\"2024-02-13\",1992.73],[\"2024-02-12\",2019.6],[\"2024-02-11\",2024.03],[\"2024-02-08\",2033.79],[\"2024-02-07\",2034.99],[\"2024-02-06\",2034.89],[\"2024-02-05\",2024.19],[\"2024-02-04\",2038.75],[\"2024-02-01\",2054.3],[\"2024-01-31\",2038.6],[\"2024-01-30\",2036.5],[\"2024-01-29\",2031.66],[\"2024-01-28\",2017.75],[\"2024-01-25\",2020.39],[\"2024-01-24\",2013.19],[\"2024-01-23\",2028.19],[\"2024-01-22\",2021.23],[\"2024-01-21\",2028.79],[\"2024-01-18\",2022.63],[\"2024-01-17\",2005.9],[\"2024-01-16\",2028.02],[\"2024-01-15\",2054.66],[\"2024-01-14\",2047.19],[\"2024-01-11\",2028.76],[\"2024-01-10\",2025.37],[\"2024-01-09\",2029.78],[\"2024-01-08\",2028.39],[\"2024-01-07\",2042.96],[\"2024-01-04\",2042.99],[\"2024-01-03\",2041.05],[\"2024-01-02\",2058.59],[\"2024-01-01\",2062.65],[\"2023-12-31\",2065.03],[\"2023-12-28\",2065.03],[\"2023-12-27\",2077.29],[\"2023-12-26\",2067.58],[\"2023-12-25\",2055.47],[\"2023-12-24\",2045.44],[\"2023-12-21\",2045.44],[\"2023-12-20\",2031.44],[\"2023-12-19\",2039.81],[\"2023-12-18\",2026.65],[\"2023-12-17\",2018.99],[\"2023-12-14\",2035.79],[\"2023-12-13\",2028.6],[\"2023-12-12\",1979.07],[\"2023-12-11\",1981.24],[\"2023-12-10\",2003.22],[\"2023-12-07\",2027.98],[\"2023-12-06\",2025.04],[\"2023-12-05\",2018.79],[\"2023-12-04\",2028.78],[\"2023-12-03\",2070.79],[\"2023-11-30\",2035.96],[\"2023-11-29\",2043.86],[\"2023-11-28\",2041.01],[\"2023-11-27\",2014.01],[\"2023-11-26\",2002.28],[\"2023-11-23\",1993.83],[\"2023-11-22\",1989.4],[\"2023-11-21\",1997.94],[\"2023-11-20\",1977.34],[\"2023-11-19\",1979.89],[\"2023-11-16\",1980.46],[\"2023-11-15\",1959.59],[\"2023-11-14\",1962.19],[\"2023-11-13\",1945.65],[\"2023-11-12\",1936.55],[\"2023-11-09\",1958.19],[\"2023-11-08\",1947.7],[\"2023-11-07\",1967.82],[\"2023-11-06\",1977.3],[\"2023-11-05\",1991.59],[\"2023-11-02\",1985.39],[\"2023-11-01\",1983.16],[\"2023-10-31\",1982.71],[\"2023-10-30\",1995.65],[\"2023-10-29\",2004.19],[\"2023-10-26\",1984.67],[\"2023-10-25\",1979.47],[\"2023-10-24\",1970.86],[\"2023-10-23\",1972.47],[\"2023-10-22\",1980.92],[\"2023-10-19\",1973.31],[\"2023-10-18\",1947.39],[\"2023-10-17\",1922.7],[\"2023-10-16\",1919.14],[\"2023-10-15\",1932.77],[\"2023-10-12\",1868.52],[\"2023-10-11\",1873.6],[\"2023-10-10\",1859.39],[\"2023-10-09\",1860.77],[\"2023-10-08\",1832.24],[\"2023-10-05\",1819.99],[\"2023-10-04\",1819.24],[\"2023-10-03\",1823.05],[\"2023-10-02\",1827.56],[\"2023-10-01\",1847.75],[\"2023-09-28\",1865.07],[\"2023-09-27\",1875.36],[\"2023-09-26\",1900.19],[\"2023-09-25\",1915.53],[\"2023-09-24\",1924.74],[\"2023-09-21\",1919.08],[\"2023-09-20\",1930.39],[\"2023-09-19\",1931.19],[\"2023-09-18\",1932.68],[\"2023-09-17\",1923.59],[\"2023-09-14\",1910.39],[\"2023-09-13\",1906.18],[\"2023-09-12\",1913.05],[\"2023-09-11\",1922.39],[\"2023-09-10\",1918.66],[\"2023-09-07\",1919.3],[\"2023-09-06\",1916.36],[\"2023-09-05\",1925.66],[\"2023-09-04\",1937.99],[\"2023-09-03\",1939.79],[\"2023-08-31\",1939.59],[\"2023-08-30\",1942.11],[\"2023-08-29\",1936.98],[\"2023-08-28\",1919.23],[\"2023-08-27\",1914.99],[\"2023-08-24\",1917.42],[\"2023-08-23\",1913.38],[\"2023-08-22\",1897.19],[\"2023-08-21\",1894.39],[\"2023-08-20\",1889.07],[\"2023-08-17\",1888.79],[\"2023-08-16\",1891.7],[\"2023-08-15\",1900.99],[\"2023-08-14\",1906.79],[\"2023-08-13\",1913.27],[\"2023-08-10\",1912.09],[\"2023-08-09\",1914.44],[\"2023-08-08\",1924.6],[\"2023-08-07\",1936.26],[\"2023-08-06\",1941.99],[\"2023-08-03\",1933.62],[\"2023-08-02\",1934.16],[\"2023-08-01\",1944.49],[\"2023-07-31\",1964.7],[\"2023-07-30\",1958.59],[\"2023-07-27\",1945.79],[\"2023-07-26\",1971.74],[\"2023-07-25\",1964.39],[\"2023-07-24\",1954.83],[\"2023-07-23\",1961.39],[\"2023-07-20\",1969.49],[\"2023-07-19\",1976.19],[\"2023-07-18\",1978.47],[\"2023-07-17\",1953.99],[\"2023-07-16\",1954.19],[\"2023-07-13\",1959.99],[\"2023-07-12\",1956.94],[\"2023-07-11\",1931.99],[\"2023-07-10\",1924.79],[\"2023-07-09\",1924.59],[\"2023-07-06\",1910.81],[\"2023-07-05\",1914.59],[\"2023-07-04\",1925.65],[\"2023-07-03\",1921.28],[\"2023-07-02\",1918.79],[\"2023-06-29\",1908.03],[\"2023-06-28\",1907.55],[\"2023-06-27\",1912.99],[\"2023-06-26\",1922.71],[\"2023-06-25\",1923.79],[\"2023-06-22\",1912.99],[\"2023-06-21\",1931.79],[\"2023-06-20\",1934.92],[\"2023-06-19\",1950.19],[\"2023-06-18\",1957.19],[\"2023-06-15\",1957.18],[\"2023-06-14\",1943.04],[\"2023-06-13\",1942.79],[\"2023-06-12\",1956.99],[\"2023-06-11\",1959.99],[\"2023-06-08\",1967.6],[\"2023-06-07\",1939.99],[\"2023-06-06\",1962.99],[\"2023-06-05\",1961.61],[\"2023-06-04\",1947.22],[\"2023-06-01\",1977.77],[\"2023-05-31\",1961.99],[\"2023-05-30\",1958.8],[\"2023-05-29\",1943.59],[\"2023-05-28\",1943.19],[\"2023-05-25\",1940.19],[\"2023-05-24\",1956.79],[\"2023-05-23\",1974.59],[\"2023-05-22\",1971.39],[\"2023-05-21\",1977.19],[\"2023-05-18\",1956.99],[\"2023-05-17\",1981.02],[\"2023-05-16\",1988.44],[\"2023-05-15\",2015.19],[\"2023-05-14\",2011.47],[\"2023-05-11\",2014.39],[\"2023-05-10\",2030.22],[\"2023-05-09\",2033.39],[\"2023-05-08\",2020.19],[\"2023-05-07\",2015.2],[\"2023-05-04\",2051.35],[\"2023-05-03\",2036.49],[\"2023-05-02\",2014.42],[\"2023-05-01\",1982.75],[\"2023-04-30\",1990.22],[\"2023-04-27\",1986.69],[\"2023-04-26\",1987.36],[\"2023-04-25\",1999.19],[\"2023-04-24\",1991],[\"2023-04-23\",1979.84],[\"2023-04-20\",2003.91],[\"2023-04-19\",1993.32],[\"2023-04-18\",2007.27],[\"2023-04-17\",1994.82],[\"2023-04-16\",2001.24],[\"2023-04-13\",2040.17],[\"2023-04-12\",2013.87],[\"2023-04-11\",2003.34],[\"2023-04-10\",1990.14],[\"2023-04-09\",2007.17],[\"2023-04-05\",2019.75],[\"2023-04-04\",2020.07],[\"2023-04-03\",1983.99],[\"2023-04-02\",1970.19],[\"2023-03-30\",1978.08],[\"2023-03-29\",1962.13],[\"2023-03-28\",1972.37],[\"2023-03-27\",1957.17],[\"2023-03-26\",1977.26],[\"2023-03-23\",1993.91],[\"2023-03-22\",1967.8],[\"2023-03-21\",1940.06],[\"2023-03-20\",1978.72],[\"2023-03-19\",1986.47],[\"2023-03-16\",1919.55],[\"2023-03-15\",1919.55],[\"2023-03-14\",1920.09],[\"2023-03-13\",1903.46],[\"2023-03-12\",1912.74],[\"2023-03-09\",1831.21],[\"2023-03-08\",1812],[\"2023-03-07\",1814.27],[\"2023-03-06\",1846.99],[\"2023-03-05\",1855.86],[\"2023-03-02\",1835.56],[\"2023-03-01\",1837.85],[\"2023-02-28\",1826.4],[\"2023-02-27\",1816.05],[\"2023-02-26\",1810.79],[\"2023-02-23\",1823.06],[\"2023-02-22\",1825.39],[\"2023-02-21\",1832.22],[\"2023-02-20\",1841.34],[\"2023-02-19\",1840.6],[\"2023-02-16\",1836.61],[\"2023-02-15\",1833.87],[\"2023-02-14\",1855.36],[\"2023-02-13\",1853.36],[\"2023-02-12\",1863.6],[\"2023-02-09\",1860.41],[\"2023-02-08\",1875.86],[\"2023-02-07\",1871.27],[\"2023-02-06\",1870.59],[\"2023-02-05\",1860.74],[\"2023-02-02\",1912.56],[\"2023-02-01\",1947.68],[\"2023-01-31\",1927.99],[\"2023-01-30\",1921.36],[\"2023-01-29\",1927.45],[\"2023-01-26\",1928.73],[\"2023-01-25\",1946.43],[\"2023-01-24\",1935.73],[\"2023-01-23\",1928.06],[\"2023-01-22\",1926],[\"2023-01-19\",1931.97],[\"2023-01-18\",1906.07],[\"2023-01-17\",1908.5],[\"2023-01-16\",1915.81],[\"2023-01-15\",1918.88],[\"2023-01-12\",1897.37],[\"2023-01-11\",1876.07],[\"2023-01-10\",1876.81],[\"2023-01-09\",1871.23],[\"2023-01-08\",1867.36],[\"2023-01-05\",1835.4],[\"2023-01-04\",1855.06],[\"2023-01-03\",1840.13],[\"2023-01-02\",1824.89],[\"2023-01-01\",1826.35],[\"2022-12-29\",1810.17],[\"2022-12-28\",1801.79],[\"2022-12-27\",1812.16],[\"2022-12-26\",1795.18],[\"2022-12-22\",1790.98],[\"2022-12-21\",1813.33],[\"2022-12-20\",1817.44],[\"2022-12-19\",1787.08],[\"2022-12-18\",1790.32],[\"2022-12-15\",1776.04],[\"2022-12-14\",1807.13],[\"2022-12-13\",1810.85],[\"2022-12-12\",1780.94],[\"2022-12-11\",1795.96],[\"2022-12-08\",1788.8],[\"2022-12-07\",1785.12],[\"2022-12-06\",1769.7],[\"2022-12-05\",1766.51],[\"2022-12-04\",1796.83],[\"2022-12-01\",1802.97],[\"2022-11-30\",1767.36],[\"2022-11-29\",1749.58],[\"2022-11-28\",1740.59],[\"2022-11-27\",1754.33],[\"2022-11-24\",1755.51],[\"2022-11-23\",1750.06],[\"2022-11-22\",1739.08],[\"2022-11-21\",1737.32],[\"2022-11-20\",1749],[\"2022-11-17\",1759.88],[\"2022-11-16\",1772.98],[\"2022-11-15\",1778.82],[\"2022-11-14\",1770.51],[\"2022-11-13\",1766.19],[\"2022-11-10\",1754.53],[\"2022-11-09\",1706.01],[\"2022-11-08\",1712.74],[\"2022-11-07\",1673],[\"2022-11-06\",1681.09],[\"2022-11-03\",1629.72],[\"2022-11-02\",1635.65],[\"2022-11-01\",1647.5],[\"2022-10-31\",1633.15],[\"2022-10-30\",1642.57],[\"2022-10-27\",1662.83],[\"2022-10-26\",1663.6],[\"2022-10-25\",1651.8],[\"2022-10-24\",1649.57],[\"2022-10-23\",1657.07],[\"2022-10-20\",1627],[\"2022-10-19\",1629.27],[\"2022-10-18\",1651.39],[\"2022-10-17\",1649.79],[\"2022-10-16\",1643.77],[\"2022-10-13\",1665.19],[\"2022-10-12\",1672.79],[\"2022-10-11\",1665.99],[\"2022-10-10\",1668],[\"2022-10-09\",1696.51],[\"2022-10-06\",1710.84],[\"2022-10-05\",1715.17],[\"2022-10-04\",1725.78],[\"2022-10-03\",1698.99],[\"2022-10-02\",1662.09],[\"2022-09-29\",1660.17],[\"2022-09-28\",1659.58],[\"2022-09-27\",1628.13],[\"2022-09-26\",1621.85],[\"2022-09-25\",1643.59],[\"2022-09-22\",1671.4],[\"2022-09-21\",1673.2],[\"2022-09-20\",1663.42],[\"2022-09-19\",1675.32],[\"2022-09-18\",1676.05],[\"2022-09-15\",1663.79],[\"2022-09-14\",1695.38],[\"2022-09-13\",1701.27],[\"2022-09-12\",1724.48],[\"2022-09-11\",1717.06],[\"2022-09-08\",1708.46],[\"2022-09-07\",1717.4],[\"2022-09-06\",1700.5],[\"2022-09-05\",1710.31],[\"2022-09-04\",1712.6],[\"2022-09-01\",1695.78],[\"2022-08-31\",1710.92],[\"2022-08-30\",1723.32],[\"2022-08-29\",1738.1],[\"2022-08-28\",1735.56],[\"2022-08-25\",1758.24],[\"2022-08-24\",1750.58],[\"2022-08-23\",1748.14],[\"2022-08-22\",1735.4],[\"2022-08-21\",1746.96],[\"2022-08-18\",1759.07],[\"2022-08-17\",1761.04],[\"2022-08-16\",1775.19],[\"2022-08-15\",1779.65],[\"2022-08-14\",1802.31],[\"2022-08-11\",1789.24],[\"2022-08-10\",1791.74],[\"2022-08-09\",1793.88],[\"2022-08-08\",1788.72],[\"2022-08-07\",1774.99],[\"2022-08-04\",1790.72],[\"2022-08-03\",1765],[\"2022-08-02\",1759.34],[\"2022-08-01\",1771.39],[\"2022-07-31\",1764.94],[\"2022-07-28\",1755.52],[\"2022-07-27\",1733.62],[\"2022-07-26\",1716.88],[\"2022-07-25\",1719.18],[\"2022-07-24\",1727.51],[\"2022-07-21\",1718.31],[\"2022-07-20\",1696.44],[\"2022-07-19\",1710.19],[\"2022-07-18\",1709.14],[\"2022-07-17\",1707.24],[\"2022-07-14\",1709.65],[\"2022-07-13\",1735.05],[\"2022-07-12\",1725.8],[\"2022-07-11\",1733.68],[\"2022-07-10\",1742.85],[\"2022-07-07\",1739.7],[\"2022-07-06\",1738.62],[\"2022-07-05\",1764.34],[\"2022-07-04\",1807.74],[\"2022-07-03\",1811.84],[\"2022-06-30\",1806.79],[\"2022-06-29\",1817.36],[\"2022-06-28\",1819.7],[\"2022-06-27\",1822.59],[\"2022-06-26\",1838.08],[\"2022-06-23\",1822.25],[\"2022-06-22\",1837.24],[\"2022-06-21\",1832.54],[\"2022-06-20\",1837.24],[\"2022-06-19\",1839.9],[\"2022-06-16\",1856.83],[\"2022-06-15\",1833.54],[\"2022-06-14\",1808.24],[\"2022-06-13\",1819.08],[\"2022-06-12\",1874.07],[\"2022-06-09\",1847.55],[\"2022-06-08\",1853.07],[\"2022-06-07\",1851.99],[\"2022-06-06\",1841.15],[\"2022-06-05\",1851.02],[\"2022-06-02\",1868.02],[\"2022-06-01\",1845.98],[\"2022-05-31\",1836.83],[\"2022-05-30\",1855.71],[\"2022-05-29\",1852.51],[\"2022-05-26\",1849.96],[\"2022-05-25\",1853.13],[\"2022-05-24\",1866.26],[\"2022-05-23\",1853.02],[\"2022-05-22\",1844.46],[\"2022-05-19\",1842.16],[\"2022-05-18\",1816.33],[\"2022-05-17\",1814.66],[\"2022-05-16\",1823.52],[\"2022-05-15\",1809.65],[\"2022-05-12\",1821.77],[\"2022-05-11\",1852.21],[\"2022-05-10\",1838.18],[\"2022-05-09\",1854.77],[\"2022-05-08\",1883.11],[\"2022-05-05\",1876.84],[\"2022-05-04\",1880.95],[\"2022-05-03\",1867.78],[\"2022-05-02\",1862.77],[\"2022-05-01\",1895.64],[\"2022-04-28\",1894.37],[\"2022-04-27\",1885.86],[\"2022-04-26\",1905.56],[\"2022-04-25\",1897.7],[\"2022-04-24\",1930.52],[\"2022-04-21\",1951.51],[\"2022-04-20\",1957.38],[\"2022-04-19\",1950.09],[\"2022-04-18\",1978.5],[\"2022-04-17\",1973.82],[\"2022-04-14\",1973.49],[\"2022-04-13\",1977.5],[\"2022-04-12\",1966.58],[\"2022-04-11\",1953.71],[\"2022-04-10\",1946.14],[\"2022-04-07\",1931.65],[\"2022-04-06\",1925.04],[\"2022-04-05\",1923.43],[\"2022-04-04\",1932.99],[\"2022-04-03\",1923.79],[\"2022-03-31\",1937.22],[\"2022-03-30\",1933.05],[\"2022-03-29\",1919.17],[\"2022-03-28\",1923.19],[\"2022-03-27\",1958.71],[\"2022-03-24\",1957.24],[\"2022-03-23\",1943.36],[\"2022-03-22\",1921.45],[\"2022-03-21\",1935.59],[\"2022-03-20\",1921.41],[\"2022-03-17\",1942.48],[\"2022-03-16\",1927.29],[\"2022-03-15\",1917.82],[\"2022-03-14\",1951.07],[\"2022-03-13\",1984.48],[\"2022-03-10\",1996.81],[\"2022-03-09\",1991.52],[\"2022-03-08\",2050.91],[\"2022-03-07\",1997.84],[\"2022-03-06\",1975.92],[\"2022-03-03\",1936.2],[\"2022-03-02\",1928.59],[\"2022-03-01\",1944.54],[\"2022-02-28\",1908.71],[\"2022-02-27\",1918.93],[\"2022-02-24\",1904.24],[\"2022-02-23\",1908.79],[\"2022-02-22\",1898.81],[\"2022-02-21\",1905.49],[\"2022-02-20\",1900.37],[\"2022-02-17\",1898.22],[\"2022-02-16\",1869.56],[\"2022-02-15\",1853.32],[\"2022-02-14\",1870.86],[\"2022-02-13\",1859.23],[\"2022-02-10\",1826.4],[\"2022-02-09\",1833.45],[\"2022-02-08\",1825.55],[\"2022-02-07\",1820.42],[\"2022-02-06\",1806.81],[\"2022-02-03\",1803.8],[\"2022-02-02\",1803.8],[\"2022-02-01\",1801.32],[\"2022-01-31\",1796.91],[\"2022-01-30\",1791.11],[\"2022-01-27\",1797.16],[\"2022-01-26\",1819.24],[\"2022-01-25\",1847.73],[\"2022-01-24\",1842.79],[\"2022-01-23\",1834.57],[\"2022-01-20\",1838.64],[\"2022-01-19\",1840],[\"2022-01-18\",1813.5],[\"2022-01-17\",1819.27],[\"2022-01-16\",1817.49],[\"2022-01-13\",1821.91],[\"2022-01-12\",1825.92],[\"2022-01-11\",1821.32],[\"2022-01-10\",1801.38],[\"2022-01-09\",1793.98],[\"2022-01-06\",1789],[\"2022-01-05\",1810.4],[\"2022-01-04\",1814.26],[\"2022-01-03\",1801.1],[\"2022-01-02\",1828.61],[\"2021-12-30\",1814.33],[\"2021-12-29\",1804.44],[\"2021-12-28\",1806.14],[\"2021-12-27\",1811.1],[\"2021-12-26\",1808.41],[\"2021-12-23\",1807.85],[\"2021-12-22\",1803.47],[\"2021-12-21\",1789.59]]","price":"3638.100000","close":1},{"id":"97","coinname":"XAG","logo":"\/xm\/PMAG.png","option_key":"PMAG","diffrate":"-0.72","kdata":"[[\"2025-09-16\",42.5171],[\"2025-09-15\",42.5171],[\"2025-09-14\",42.15],[\"2025-09-13\",42.15],[\"2025-09-11\",41.5435],[\"2025-09-10\",41.5435],[\"2025-09-09\",41.1359],[\"2025-09-08\",40.8825],[\"2025-09-07\",41.3132],[\"2025-09-04\",40.663],[\"2025-09-03\",40.663],[\"2025-09-02\",41.1551],[\"2025-09-01\",40.8345],[\"2025-08-31\",41.23],[\"2025-08-30\",39.68],[\"2025-08-28\",39.0101],[\"2025-08-27\",38.5517],[\"2025-08-26\",38.5517],[\"2025-08-25\",38.5585],[\"2025-08-24\",38.8929],[\"2025-08-21\",38.1274],[\"2025-08-20\",37.8534],[\"2025-08-19\",37.8534],[\"2025-08-18\",37.3245],[\"2025-08-17\",38.0025],[\"2025-08-14\",37.9958],[\"2025-08-13\",37.9958],[\"2025-08-12\",38.4713],[\"2025-08-11\",37.8777],[\"2025-08-10\",37.5977],[\"2025-08-07\",38.2743],[\"2025-08-06\",37.818],[\"2025-08-05\",37.818],[\"2025-08-04\",37.3923],[\"2025-08-03\",36.99],[\"2025-08-01\",36.6668],[\"2025-07-31\",36.6668],[\"2025-07-30\",36.6668],[\"2025-07-29\",38.1779],[\"2025-07-28\",38.1779],[\"2025-07-27\",38.1369],[\"2025-07-24\",39.0212],[\"2025-07-23\",39.0212],[\"2025-07-22\",39.2584],[\"2025-07-21\",39.2362],[\"2025-07-20\",38.8664],[\"2025-07-17\",38.1173],[\"2025-07-16\",37.923],[\"2025-07-15\",37.923],[\"2025-07-14\",37.6731],[\"2025-07-13\",38.16],[\"2025-07-10\",36.9886],[\"2025-07-09\",36.3369],[\"2025-07-08\",36.3369],[\"2025-07-07\",36.7388],[\"2025-07-06\",36.8798],[\"2025-07-03\",36.8197],[\"2025-07-02\",36.8197],[\"2025-07-01\",36.0231],[\"2025-06-30\",36.0231],[\"2025-06-29\",36.0849],[\"2025-06-26\",36.6102],[\"2025-06-25\",36.6102],[\"2025-06-24\",36.2494],[\"2025-06-23\",35.8942],[\"2025-06-22\",36.0801],[\"2025-06-19\",36.4108],[\"2025-06-18\",36.7179],[\"2025-06-17\",37.2505],[\"2025-06-16\",37.2505],[\"2025-06-15\",36.3421],[\"2025-06-12\",36.3381],[\"2025-06-11\",36.2351],[\"2025-06-10\",36.2351],[\"2025-06-09\",36.4719],[\"2025-06-08\",35.9777],[\"2025-06-05\",35.6352],[\"2025-06-04\",34.96],[\"2025-06-03\",34.5628],[\"2025-06-02\",34.5628],[\"2025-06-01\",33.0072],[\"2025-05-29\",33.3047],[\"2025-05-28\",33.0111],[\"2025-05-27\",33.3323],[\"2025-05-26\",33.3323],[\"2025-05-25\",33.44],[\"2025-05-22\",33.0272],[\"2025-05-21\",33.0272],[\"2025-05-20\",33.0906],[\"2025-05-19\",32.3338],[\"2025-05-18\",32.27],[\"2025-05-17\",32.27],[\"2025-05-15\",32.6158],[\"2025-05-14\",32.23],[\"2025-05-13\",32.23],[\"2025-05-12\",32.5903],[\"2025-05-11\",32.49],[\"2025-05-08\",32.4362],[\"2025-05-07\",32.4738],[\"2025-05-06\",33.2144],[\"2025-05-05\",32.482],[\"2025-05-04\",31.9921],[\"2025-05-01\",32.3612],[\"2025-04-30\",32.6155],[\"2025-04-29\",32.8858],[\"2025-04-28\",33.1488],[\"2025-04-27\",33.06],[\"2025-04-24\",33.5566],[\"2025-04-23\",33.5512],[\"2025-04-22\",32.3438],[\"2025-04-21\",32.6331],[\"2025-04-20\",32.6331],[\"2025-04-16\",32.7758],[\"2025-04-15\",32.7758],[\"2025-04-14\",32.3263],[\"2025-04-13\",32.2975],[\"2025-04-10\",31.2045],[\"2025-04-09\",31.2045],[\"2025-04-08\",29.7979],[\"2025-04-07\",30.085],[\"2025-04-06\",29.56],[\"2025-04-05\",29.56],[\"2025-04-03\",31.814],[\"2025-04-02\",33.8521],[\"2025-04-01\",33.7271],[\"2025-03-31\",33.7271],[\"2025-03-30\",34.105],[\"2025-03-27\",34.3715],[\"2025-03-26\",33.6158],[\"2025-03-25\",33.7069],[\"2025-03-24\",32.9555],[\"2025-03-23\",32.9555],[\"2025-03-20\",33.5701],[\"2025-03-19\",33.7962],[\"2025-03-18\",34.01],[\"2025-03-17\",34.01],[\"2025-03-16\",33.8538],[\"2025-03-14\",33.7935],[\"2025-03-13\",33.7935],[\"2025-03-12\",33.7935],[\"2025-03-11\",33.2335],[\"2025-03-10\",32.8954],[\"2025-03-09\",32.1034],[\"2025-03-08\",32.51],[\"2025-03-06\",32.6537],[\"2025-03-05\",32.6696],[\"2025-03-04\",31.9624],[\"2025-03-03\",31.6671],[\"2025-03-02\",31.6671],[\"2025-02-27\",31.2744],[\"2025-02-26\",31.2744],[\"2025-02-25\",31.6806],[\"2025-02-24\",31.6806],[\"2025-02-23\",32.2876],[\"2025-02-20\",32.9544],[\"2025-02-19\",32.9544],[\"2025-02-18\",32.7096],[\"2025-02-17\",32.3017],[\"2025-02-16\",32.3017],[\"2025-02-15\",32.13],[\"2025-02-13\",32.2603],[\"2025-02-12\",32.2603],[\"2025-02-11\",31.7618],[\"2025-02-10\",31.7618],[\"2025-02-09\",31.8015],[\"2025-02-06\",32.1652],[\"2025-02-05\",32.2703],[\"2025-02-04\",32.1416],[\"2025-02-03\",32.1416],[\"2025-02-02\",31.3796],[\"2025-01-30\",31.4944],[\"2025-01-29\",30.7802],[\"2025-01-28\",30.3534],[\"2025-01-27\",30.1904],[\"2025-01-26\",30.1904],[\"2025-01-23\",30.4],[\"2025-01-22\",30.4],[\"2025-01-21\",30.8355],[\"2025-01-20\",30.5747],[\"2025-01-19\",30.5747],[\"2025-01-16\",30.7726],[\"2025-01-15\",30.7726],[\"2025-01-14\",29.854],[\"2025-01-13\",29.6356],[\"2025-01-12\",30.411],[\"2025-01-09\",30.0621],[\"2025-01-08\",30.0628],[\"2025-01-07\",30.046],[\"2025-01-06\",29.9095],[\"2025-01-05\",29.619],[\"2025-01-02\",29.5636],[\"2025-01-01\",28.909],[\"2024-12-30\",28.9447],[\"2024-12-29\",28.9447],[\"2024-12-26\",29.8],[\"2024-12-25\",29.634],[\"2024-12-23\",29.6426],[\"2024-12-22\",29.6102],[\"2024-12-19\",29.049],[\"2024-12-18\",29.3259],[\"2024-12-17\",30.5348],[\"2024-12-16\",30.5052],[\"2024-12-15\",30.5355],[\"2024-12-12\",30.9542],[\"2024-12-11\",31.8428],[\"2024-12-10\",31.8805],[\"2024-12-09\",31.8062],[\"2024-12-08\",30.9585],[\"2024-12-05\",31.2994],[\"2024-12-04\",31.3281],[\"2024-12-03\",31.0182],[\"2024-12-02\",31.0182],[\"2024-12-01\",30.639],[\"2024-11-28\",30.1857],[\"2024-11-27\",30.0662],[\"2024-11-26\",30.4415],[\"2024-11-25\",30.3331],[\"2024-11-24\",30.3331],[\"2024-11-21\",30.7525],[\"2024-11-20\",30.7525],[\"2024-11-19\",31.237],[\"2024-11-18\",31.1333],[\"2024-11-17\",30.3247],[\"2024-11-14\",30.4092],[\"2024-11-13\",30.4092],[\"2024-11-12\",30.681],[\"2024-11-11\",30.6685],[\"2024-11-10\",31.2725],[\"2024-11-07\",32.0361],[\"2024-11-06\",31.1373],[\"2024-11-05\",32.6278],[\"2024-11-04\",32.43],[\"2024-11-03\",32.431],[\"2024-11-01\",32.603],[\"2024-10-31\",32.603],[\"2024-10-30\",33.8008],[\"2024-10-29\",34.4187],[\"2024-10-28\",33.6674],[\"2024-10-27\",33.6674],[\"2024-10-24\",33.6463],[\"2024-10-23\",33.7205],[\"2024-10-22\",34.8599],[\"2024-10-21\",33.7778],[\"2024-10-20\",33.7778],[\"2024-10-17\",31.6733],[\"2024-10-16\",31.6755],[\"2024-10-15\",31.5054],[\"2024-10-14\",31.1435],[\"2024-10-13\",31.1435],[\"2024-10-12\",31.51],[\"2024-10-10\",31.137],[\"2024-10-09\",30.4767],[\"2024-10-08\",30.6697],[\"2024-10-07\",30.6697],[\"2024-10-06\",31.6747],[\"2024-10-03\",32.0773],[\"2024-10-02\",32.0773],[\"2024-10-01\",31.4319],[\"2024-09-30\",31.4319],[\"2024-09-29\",31.11],[\"2024-09-26\",32.0037],[\"2024-09-25\",31.7815],[\"2024-09-24\",32.119],[\"2024-09-23\",32.119],[\"2024-09-22\",31.2171],[\"2024-09-19\",30.7733],[\"2024-09-18\",30.0764],[\"2024-09-17\",30.734],[\"2024-09-16\",30.734],[\"2024-09-15\",30.65],[\"2024-09-12\",29.8957],[\"2024-09-11\",28.692],[\"2024-09-10\",28.3727],[\"2024-09-09\",28.3152],[\"2024-09-08\",27.92],[\"2024-09-07\",27.92],[\"2024-09-05\",28.8006],[\"2024-09-04\",28.28],[\"2024-09-03\",28.01],[\"2024-09-02\",28.53],[\"2024-09-01\",28.53],[\"2024-08-30\",29.338],[\"2024-08-29\",29.338],[\"2024-08-28\",29.1047],[\"2024-08-27\",29.9212],[\"2024-08-26\",29.9212],[\"2024-08-25\",29.9135],[\"2024-08-22\",28.9998],[\"2024-08-21\",29.565],[\"2024-08-20\",29.565],[\"2024-08-19\",29.4017],[\"2024-08-18\",28.9921],[\"2024-08-15\",28.39],[\"2024-08-14\",27.527],[\"2024-08-13\",27.87],[\"2024-08-12\",27.925],[\"2024-08-11\",27.44],[\"2024-08-10\",27.44],[\"2024-08-08\",27.5585],[\"2024-08-07\",26.5853],[\"2024-08-06\",26.9581],[\"2024-08-05\",27.2328],[\"2024-08-04\",28.6],[\"2024-08-03\",28.6],[\"2024-08-01\",28.5075],[\"2024-07-31\",28.5075],[\"2024-07-30\",29.01],[\"2024-07-29\",37.02],[\"2024-07-28\",27.8843],[\"2024-07-25\",27.83],[\"2024-07-24\",28.8897],[\"2024-07-23\",29.2122],[\"2024-07-22\",29.1037],[\"2024-07-21\",29.18],[\"2024-07-20\",29.69],[\"2024-07-18\",29.69],[\"2024-07-17\",30.2935],[\"2024-07-16\",30.2935],[\"2024-07-15\",31.26],[\"2024-07-14\",30.8035],[\"2024-07-11\",31.4545],[\"2024-07-10\",30.7855],[\"2024-07-09\",30.7765],[\"2024-07-08\",30.73],[\"2024-07-07\",31.15],[\"2024-07-06\",30.37],[\"2024-07-05\",30.37],[\"2024-07-04\",30.37],[\"2024-07-03\",30.4723],[\"2024-07-02\",29.5177],[\"2024-07-01\",29.418],[\"2024-06-30\",29.0972],[\"2024-06-27\",28.965],[\"2024-06-26\",28.7915],[\"2024-06-25\",28.935],[\"2024-06-24\",29.5611],[\"2024-06-23\",29.4978],[\"2024-06-20\",30.7191],[\"2024-06-19\",29.7533],[\"2024-06-18\",29.51],[\"2024-06-17\",29.4381],[\"2024-06-16\",29.4381],[\"2024-06-13\",28.9305],[\"2024-06-12\",29.7242],[\"2024-06-11\",29.238],[\"2024-06-10\",29.238],[\"2024-06-09\",29.1455],[\"2024-06-06\",31.3223],[\"2024-06-05\",29.9695],[\"2024-06-04\",29.9695],[\"2024-06-03\",30.734],[\"2024-06-02\",30.4215],[\"2024-05-30\",31.15],[\"2024-05-29\",31.965],[\"2024-05-28\",31.965],[\"2024-05-27\",31.6151],[\"2024-05-26\",30.3295],[\"2024-05-23\",30.1261],[\"2024-05-22\",30.7494],[\"2024-05-21\",31.9637],[\"2024-05-20\",31.7925],[\"2024-05-19\",31.7925],[\"2024-05-16\",29.545],[\"2024-05-15\",29.545],[\"2024-05-14\",29.649],[\"2024-05-13\",28.5825],[\"2024-05-12\",28.165],[\"2024-05-10\",28.33],[\"2024-05-09\",28.33],[\"2024-05-08\",27.275],[\"2024-05-07\",27.275],[\"2024-05-06\",27.2787],[\"2024-05-05\",27.4201],[\"2024-05-02\",26.6655],[\"2024-05-01\",26.6635],[\"2024-04-30\",26.6635],[\"2024-04-29\",26.2805],[\"2024-04-28\",27.2675],[\"2024-04-27\",27.3569],[\"2024-04-25\",27.3569],[\"2024-04-24\",27.148],[\"2024-04-23\",27.2835],[\"2024-04-22\",27.2147],[\"2024-04-21\",28.68],[\"2024-04-18\",28.22],[\"2024-04-17\",28.22],[\"2024-04-16\",28.1825],[\"2024-04-15\",28.098],[\"2024-04-14\",28.0983],[\"2024-04-13\",28.4022],[\"2024-04-11\",28.4022],[\"2024-04-10\",28.4022],[\"2024-04-09\",28.1185],[\"2024-04-08\",27.8367],[\"2024-04-07\",27.465],[\"2024-04-04\",26.9389],[\"2024-04-03\",27.1625],[\"2024-04-02\",26.1351],[\"2024-04-01\",25.11],[\"2024-03-31\",25.0464],[\"2024-03-27\",24.6244],[\"2024-03-26\",24.427],[\"2024-03-25\",24.6705],[\"2024-03-24\",24.6315],[\"2024-03-21\",24.7103],[\"2024-03-20\",25.595],[\"2024-03-19\",24.8959],[\"2024-03-18\",25.0464],[\"2024-03-17\",25.144],[\"2024-03-14\",24.8097],[\"2024-03-13\",24.9858],[\"2024-03-12\",24.17],[\"2024-03-11\",24.17],[\"2024-03-10\",24.3395],[\"2024-03-07\",24.2872],[\"2024-03-06\",24.1525],[\"2024-03-05\",23.6887],[\"2024-03-04\",23.8975],[\"2024-03-03\",23.163],[\"2024-03-02\",22.6805],[\"2024-02-29\",22.6805],[\"2024-02-28\",22.4505],[\"2024-02-27\",22.42],[\"2024-02-26\",22.4801],[\"2024-02-25\",22.9385],[\"2024-02-24\",22.7435],[\"2024-02-22\",22.7435],[\"2024-02-21\",22.8675],[\"2024-02-20\",22.9954],[\"2024-02-19\",22.96],[\"2024-02-18\",23.4045],[\"2024-02-15\",22.9025],[\"2024-02-14\",22.361],[\"2024-02-13\",22.1173],[\"2024-02-12\",22.6736],[\"2024-02-11\",22.586],[\"2024-02-08\",22.5796],[\"2024-02-07\",22.2049],[\"2024-02-06\",22.408],[\"2024-02-05\",22.3473],[\"2024-02-04\",22.6979],[\"2024-02-01\",23.14],[\"2024-01-31\",22.931],[\"2024-01-30\",23.1775],[\"2024-01-29\",23.1812],[\"2024-01-28\",22.8],[\"2024-01-25\",22.908],[\"2024-01-24\",22.635],[\"2024-01-23\",22.4287],[\"2024-01-22\",22.0811],[\"2024-01-21\",22.5915],[\"2024-01-18\",22.737],[\"2024-01-17\",22.56],[\"2024-01-16\",22.995],[\"2024-01-15\",23.205],[\"2024-01-14\",23.1724],[\"2024-01-11\",22.7559],[\"2024-01-10\",22.86],[\"2024-01-09\",22.9756],[\"2024-01-08\",23.08],[\"2024-01-07\",23.1],[\"2024-01-04\",23],[\"2024-01-03\",22.9751],[\"2024-01-02\",23.62],[\"2024-01-01\",23.7846],[\"2023-12-31\",24.02],[\"2023-12-28\",24.02],[\"2023-12-27\",24.27],[\"2023-12-26\",24.2],[\"2023-12-25\",24.2061],[\"2023-12-24\",24.396],[\"2023-12-21\",24.396],[\"2023-12-20\",24.1805],[\"2023-12-19\",24.03],[\"2023-12-18\",23.78],[\"2023-12-17\",23.8115],[\"2023-12-14\",24.15],[\"2023-12-13\",23.78],[\"2023-12-12\",22.75],[\"2023-12-11\",22.79],[\"2023-12-10\",23.01],[\"2023-12-07\",23.79],[\"2023-12-06\",23.8],[\"2023-12-05\",24.13],[\"2023-12-04\",24.48],[\"2023-12-03\",25.41],[\"2023-11-30\",25.2598],[\"2023-11-29\",24.98],[\"2023-11-28\",25],[\"2023-11-27\",24.6556],[\"2023-11-26\",24.2708],[\"2023-11-23\",23.6815],[\"2023-11-22\",23.8688],[\"2023-11-21\",23.71],[\"2023-11-20\",23.41],[\"2023-11-19\",23.715],[\"2023-11-16\",23.9204],[\"2023-11-15\",23.417],[\"2023-11-14\",23.0875],[\"2023-11-13\",22.3158],[\"2023-11-12\",22.243],[\"2023-11-09\",22.6319],[\"2023-11-08\",22.6254],[\"2023-11-07\",22.5835],[\"2023-11-06\",23.0139],[\"2023-11-05\",23.205],[\"2023-11-02\",22.798],[\"2023-11-01\",22.9245],[\"2023-10-31\",22.9451],[\"2023-10-30\",23.2742],[\"2023-10-29\",23.0912],[\"2023-10-26\",22.6625],[\"2023-10-25\",22.8324],[\"2023-10-24\",22.8982],[\"2023-10-23\",22.9457],[\"2023-10-22\",22.949],[\"2023-10-19\",23.0222],[\"2023-10-18\",22.813],[\"2023-10-17\",22.794],[\"2023-10-16\",22.6175],[\"2023-10-15\",22.7375],[\"2023-10-12\",21.8315],[\"2023-10-11\",22.0456],[\"2023-10-10\",21.8302],[\"2023-10-09\",21.855],[\"2023-10-08\",21.59],[\"2023-10-05\",20.9071],[\"2023-10-04\",21.0111],[\"2023-10-03\",21.1235],[\"2023-10-02\",21.0776],[\"2023-10-01\",22.1452],[\"2023-09-28\",22.612],[\"2023-09-27\",22.5575],[\"2023-09-26\",22.8271],[\"2023-09-25\",23.1149],[\"2023-09-24\",23.5325],[\"2023-09-21\",23.4105],[\"2023-09-20\",23.2674],[\"2023-09-19\",23.2625],[\"2023-09-18\",23.23],[\"2023-09-17\",23.0402],[\"2023-09-14\",22.646],[\"2023-09-13\",22.824],[\"2023-09-12\",23.0893],[\"2023-09-11\",23.0325],[\"2023-09-10\",22.8879],[\"2023-09-07\",22.95],[\"2023-09-06\",23.1477],[\"2023-09-05\",23.5562],[\"2023-09-04\",23.9912],[\"2023-09-03\",24.1625],[\"2023-08-31\",24.3873],[\"2023-08-30\",24.6134],[\"2023-08-29\",24.6602],[\"2023-08-28\",24.2082],[\"2023-08-27\",24.19],[\"2023-08-24\",24.1427],[\"2023-08-23\",24.3297],[\"2023-08-22\",23.4025],[\"2023-08-21\",23.3063],[\"2023-08-20\",22.7095],[\"2023-08-17\",22.7115],[\"2023-08-16\",22.421],[\"2023-08-15\",22.5233],[\"2023-08-14\",22.579],[\"2023-08-13\",22.6365],[\"2023-08-10\",22.7041],[\"2023-08-09\",22.674],[\"2023-08-08\",22.7485],[\"2023-08-07\",23.0633],[\"2023-08-06\",23.5925],[\"2023-08-03\",23.55],[\"2023-08-02\",23.69],[\"2023-08-01\",24.3321],[\"2023-07-31\",24.7355],[\"2023-07-30\",24.3227],[\"2023-07-27\",24.1152],[\"2023-07-26\",24.9038],[\"2023-07-25\",24.6374],[\"2023-07-24\",24.3603],[\"2023-07-23\",24.5975],[\"2023-07-20\",24.7773],[\"2023-07-19\",25.1382],[\"2023-07-18\",25.0505],[\"2023-07-17\",24.828],[\"2023-07-16\",24.9003],[\"2023-07-13\",24.8321],[\"2023-07-12\",24.1425],[\"2023-07-11\",23.115],[\"2023-07-10\",23.1186],[\"2023-07-09\",23.0611],[\"2023-07-06\",22.7115],[\"2023-07-05\",23.1445],[\"2023-07-04\",22.9333],[\"2023-07-03\",22.8931],[\"2023-07-02\",22.7372],[\"2023-06-29\",22.5573],[\"2023-06-28\",22.6473],[\"2023-06-27\",22.8344],[\"2023-06-26\",22.7632],[\"2023-06-25\",22.41],[\"2023-06-22\",22.2272],[\"2023-06-21\",22.6061],[\"2023-06-20\",23.1671],[\"2023-06-19\",23.9],[\"2023-06-18\",24.1262],[\"2023-06-15\",23.861],[\"2023-06-14\",23.9361],[\"2023-06-13\",23.6137],[\"2023-06-12\",24.0475],[\"2023-06-11\",24.2408],[\"2023-06-08\",24.2859],[\"2023-06-07\",23.4471],[\"2023-06-06\",23.5722],[\"2023-06-05\",23.4678],[\"2023-06-04\",23.5669],[\"2023-06-01\",23.8647],[\"2023-05-31\",23.5317],[\"2023-05-30\",23.1957],[\"2023-05-29\",23.164],[\"2023-05-28\",23.2865],[\"2023-05-25\",22.7235],[\"2023-05-24\",23.07],[\"2023-05-23\",23.4423],[\"2023-05-22\",23.6475],[\"2023-05-21\",23.8159],[\"2023-05-18\",23.4562],[\"2023-05-17\",23.6817],[\"2023-05-16\",23.7229],[\"2023-05-15\",24.1292],[\"2023-05-14\",23.8875],[\"2023-05-11\",24.1366],[\"2023-05-10\",25.4675],[\"2023-05-09\",25.5817],[\"2023-05-08\",25.5078],[\"2023-05-07\",25.648],[\"2023-05-04\",26.0035],[\"2023-05-03\",25.5255],[\"2023-05-02\",25.3716],[\"2023-05-01\",24.958],[\"2023-04-30\",25.1211],[\"2023-04-27\",24.8576],[\"2023-04-26\",24.8757],[\"2023-04-25\",24.939],[\"2023-04-24\",25.1],[\"2023-04-23\",25.0121],[\"2023-04-20\",25.2306],[\"2023-04-19\",25.2308],[\"2023-04-18\",25.1984],[\"2023-04-17\",25.0562],[\"2023-04-16\",25.2441],[\"2023-04-13\",25.7954],[\"2023-04-12\",25.4884],[\"2023-04-11\",25.1205],[\"2023-04-10\",24.9057],[\"2023-04-09\",24.8623],[\"2023-04-05\",24.979],[\"2023-04-04\",24.9659],[\"2023-04-03\",23.95],[\"2023-04-02\",24.08],[\"2023-03-30\",23.8199],[\"2023-03-29\",23.2864],[\"2023-03-28\",23.2832],[\"2023-03-27\",23.05],[\"2023-03-26\",23.23],[\"2023-03-23\",23.1154],[\"2023-03-22\",22.9431],[\"2023-03-21\",22.3698],[\"2023-03-20\",22.4973],[\"2023-03-19\",22.55],[\"2023-03-16\",21.6987],[\"2023-03-15\",21.6987],[\"2023-03-14\",21.7713],[\"2023-03-13\",21.6695],[\"2023-03-12\",21.7861],[\"2023-03-09\",20.0794],[\"2023-03-08\",19.9722],[\"2023-03-07\",20.0759],[\"2023-03-06\",20.9798],[\"2023-03-05\",21.2682],[\"2023-03-02\",20.8948],[\"2023-03-01\",21.0482],[\"2023-02-28\",20.92],[\"2023-02-27\",20.6285],[\"2023-02-26\",20.7822],[\"2023-02-23\",21.3327],[\"2023-02-22\",21.5007],[\"2023-02-21\",21.8136],[\"2023-02-20\",21.7638],[\"2023-02-19\",21.64],[\"2023-02-16\",21.5951],[\"2023-02-15\",21.6336],[\"2023-02-14\",21.8653],[\"2023-02-13\",21.9454],[\"2023-02-12\",21.9825],[\"2023-02-09\",21.9661],[\"2023-02-08\",22.2894],[\"2023-02-07\",22.16],[\"2023-02-06\",22.2678],[\"2023-02-05\",22.332],[\"2023-02-02\",23.38],[\"2023-02-01\",23.92],[\"2023-01-31\",23.7259],[\"2023-01-30\",23.6167],[\"2023-01-29\",23.5595],[\"2023-01-26\",23.88],[\"2023-01-25\",23.9099],[\"2023-01-24\",23.6721],[\"2023-01-23\",23.4554],[\"2023-01-22\",23.9125],[\"2023-01-19\",23.8524],[\"2023-01-18\",23.4582],[\"2023-01-17\",23.9374],[\"2023-01-16\",24.4088],[\"2023-01-15\",24.2882],[\"2023-01-12\",23.7608],[\"2023-01-11\",23.3126],[\"2023-01-10\",23.5473],[\"2023-01-09\",23.692],[\"2023-01-08\",23.8289],[\"2023-01-05\",23.2356],[\"2023-01-04\",23.8004],[\"2023-01-03\",23.925],[\"2023-01-02\",23.9892],[\"2023-01-01\",23.93],[\"2022-12-29\",23.8391],[\"2022-12-28\",23.608],[\"2022-12-27\",24.0728],[\"2022-12-26\",23.7838],[\"2022-12-22\",23.6253],[\"2022-12-21\",23.9314],[\"2022-12-20\",24.1784],[\"2022-12-19\",22.9507],[\"2022-12-18\",23.2243],[\"2022-12-15\",23.1321],[\"2022-12-14\",23.9798],[\"2022-12-13\",23.7539],[\"2022-12-12\",23.435],[\"2022-12-11\",23.43],[\"2022-12-08\",23.05],[\"2022-12-07\",22.6435],[\"2022-12-06\",22.16],[\"2022-12-05\",22.2355],[\"2022-12-04\",23.0872],[\"2022-12-01\",22.73],[\"2022-11-30\",22.1787],[\"2022-11-29\",21.212],[\"2022-11-28\",20.9115],[\"2022-11-27\",21.3798],[\"2022-11-24\",21.46],[\"2022-11-23\",21.57],[\"2022-11-22\",21.0681],[\"2022-11-21\",20.8235],[\"2022-11-20\",20.8878],[\"2022-11-17\",20.9588],[\"2022-11-16\",21.44],[\"2022-11-15\",21.55],[\"2022-11-14\",21.94],[\"2022-11-13\",21.69],[\"2022-11-10\",21.66],[\"2022-11-09\",21.03],[\"2022-11-08\",21.29],[\"2022-11-07\",20.75],[\"2022-11-06\",20.46],[\"2022-11-03\",19.42],[\"2022-11-02\",19.2],[\"2022-11-01\",19.59],[\"2022-10-31\",19.1404],[\"2022-10-30\",19.2],[\"2022-10-27\",19.57],[\"2022-10-26\",19.56],[\"2022-10-25\",19.31],[\"2022-10-24\",19.2],[\"2022-10-23\",19.3969],[\"2022-10-20\",18.66],[\"2022-10-19\",18.44],[\"2022-10-18\",18.71],[\"2022-10-17\",18.64],[\"2022-10-16\",18.2592],[\"2022-10-13\",18.84],[\"2022-10-12\",19],[\"2022-10-11\",19.13],[\"2022-10-10\",19.597],[\"2022-10-09\",20.123],[\"2022-10-06\",20.628],[\"2022-10-05\",20.645],[\"2022-10-04\",21.03],[\"2022-10-03\",20.674],[\"2022-10-02\",18.987],[\"2022-09-29\",18.806],[\"2022-09-28\",18.869],[\"2022-09-27\",18.353],[\"2022-09-26\",18.3],[\"2022-09-25\",18.8378],[\"2022-09-22\",19.609],[\"2022-09-21\",19.55],[\"2022-09-20\",19.25],[\"2022-09-19\",19.541],[\"2022-09-18\",19.5338],[\"2022-09-15\",19.16],[\"2022-09-14\",19.603],[\"2022-09-13\",19.302],[\"2022-09-12\",19.7838],[\"2022-09-11\",18.846],[\"2022-09-08\",18.565],[\"2022-09-07\",18.4386],[\"2022-09-06\",18],[\"2022-09-05\",18.132],[\"2022-09-04\",18.034],[\"2022-09-01\",17.7858],[\"2022-08-31\",17.9478],[\"2022-08-30\",18.394],[\"2022-08-29\",18.741],[\"2022-08-28\",18.886],[\"2022-08-25\",19.2458],[\"2022-08-24\",19.09],[\"2022-08-23\",19.12],[\"2022-08-22\",19],[\"2022-08-21\",19.0372],[\"2022-08-18\",19.515],[\"2022-08-17\",19.8],[\"2022-08-16\",20.117],[\"2022-08-15\",20.255],[\"2022-08-14\",20.786],[\"2022-08-11\",20.2911],[\"2022-08-10\",20.568],[\"2022-08-09\",20.5045],[\"2022-08-08\",20.6491],[\"2022-08-07\",19.8852],[\"2022-08-04\",20.15],[\"2022-08-03\",20.038],[\"2022-08-02\",19.954],[\"2022-08-01\",20.3395],[\"2022-07-31\",20.317],[\"2022-07-28\",19.974],[\"2022-07-27\",19.06],[\"2022-07-26\",18.601],[\"2022-07-25\",18.4135],[\"2022-07-24\",18.588],[\"2022-07-21\",18.839],[\"2022-07-20\",18.6485],[\"2022-07-19\",18.7507],[\"2022-07-18\",18.672],[\"2022-07-17\",18.659],[\"2022-07-14\",18.3806],[\"2022-07-13\",19.1895],[\"2022-07-12\",18.908],[\"2022-07-11\",19.0826],[\"2022-07-10\",19.291],[\"2022-07-07\",19.1935],[\"2022-07-06\",19.1805],[\"2022-07-05\",19.1926],[\"2022-07-04\",19.939],[\"2022-07-03\",19.8837],[\"2022-06-30\",20.2474],[\"2022-06-29\",20.708],[\"2022-06-28\",20.803],[\"2022-06-27\",21.148],[\"2022-06-26\",21.202],[\"2022-06-23\",20.909],[\"2022-06-22\",21.389],[\"2022-06-21\",21.6651],[\"2022-06-20\",21.56],[\"2022-06-19\",21.61],[\"2022-06-16\",21.9235],[\"2022-06-15\",21.6598],[\"2022-06-14\",21.08],[\"2022-06-13\",21.0526],[\"2022-06-12\",21.941],[\"2022-06-09\",21.6611],[\"2022-06-08\",22.0319],[\"2022-06-07\",22.205],[\"2022-06-06\",22.0555],[\"2022-06-05\",21.906],[\"2022-06-02\",22.2795],[\"2022-06-01\",21.803],[\"2022-05-31\",21.5385],[\"2022-05-30\",21.969],[\"2022-05-29\",22.086],[\"2022-05-26\",21.9904],[\"2022-05-25\",21.969],[\"2022-05-24\",22.089],[\"2022-05-23\",21.786],[\"2022-05-22\",21.739],[\"2022-05-19\",21.9001],[\"2022-05-18\",21.396],[\"2022-05-17\",21.6095],[\"2022-05-16\",21.597],[\"2022-05-15\",21.087],[\"2022-05-12\",20.671],[\"2022-05-11\",21.528],[\"2022-05-10\",21.2405],[\"2022-05-09\",21.7848],[\"2022-05-08\",22.313],[\"2022-05-05\",22.5025],[\"2022-05-04\",22.9687],[\"2022-05-03\",22.5499],[\"2022-05-02\",22.63],[\"2022-05-01\",22.7437],[\"2022-04-28\",23.129],[\"2022-04-27\",23.25],[\"2022-04-26\",23.485],[\"2022-04-25\",23.5979],[\"2022-04-24\",24.092],[\"2022-04-21\",24.6346],[\"2022-04-20\",25.1755],[\"2022-04-19\",25.154],[\"2022-04-18\",25.8381],[\"2022-04-17\",25.6397],[\"2022-04-14\",25.644],[\"2022-04-13\",25.712],[\"2022-04-12\",25.3475],[\"2022-04-11\",25.08],[\"2022-04-10\",24.749],[\"2022-04-07\",24.59],[\"2022-04-06\",24.4265],[\"2022-04-05\",24.311],[\"2022-04-04\",24.53],[\"2022-04-03\",24.577],[\"2022-03-31\",24.77],[\"2022-03-30\",24.8358],[\"2022-03-29\",24.748],[\"2022-03-28\",24.837],[\"2022-03-27\",25.4837],[\"2022-03-24\",25.512],[\"2022-03-23\",25.0557],[\"2022-03-22\",24.758],[\"2022-03-21\",25.1975],[\"2022-03-20\",24.99],[\"2022-03-17\",25.3511],[\"2022-03-16\",25.06],[\"2022-03-15\",24.8615],[\"2022-03-14\",25.0115],[\"2022-03-13\",25.871],[\"2022-03-10\",25.8918],[\"2022-03-09\",25.753],[\"2022-03-08\",26.3717],[\"2022-03-07\",25.6095],[\"2022-03-06\",25.851],[\"2022-03-03\",25.1411],[\"2022-03-02\",25.2526],[\"2022-03-01\",25.348],[\"2022-02-28\",24.4164],[\"2022-02-27\",24.603],[\"2022-02-24\",24.256],[\"2022-02-23\",24.527],[\"2022-02-22\",24.09],[\"2022-02-21\",23.901],[\"2022-02-20\",23.985],[\"2022-02-17\",23.8128],[\"2022-02-16\",23.5805],[\"2022-02-15\",23.37],[\"2022-02-14\",23.809],[\"2022-02-13\",23.549],[\"2022-02-10\",23.182],[\"2022-02-09\",23.287],[\"2022-02-08\",23.16],[\"2022-02-07\",23],[\"2022-02-06\",22.4917],[\"2022-02-03\",22.4045],[\"2022-02-02\",22.612],[\"2022-02-01\",22.6117],[\"2022-01-31\",22.44],[\"2022-01-30\",22.4488],[\"2022-01-27\",22.729],[\"2022-01-26\",23.5055],[\"2022-01-25\",23.7876],[\"2022-01-24\",23.9515],[\"2022-01-23\",24.2437],[\"2022-01-20\",24.438],[\"2022-01-19\",24.1176],[\"2022-01-18\",23.4446],[\"2022-01-17\",23.0128],[\"2022-01-16\",22.94],[\"2022-01-13\",23.048],[\"2022-01-12\",23.1215],[\"2022-01-11\",22.753],[\"2022-01-10\",22.4466],[\"2022-01-09\",22.43],[\"2022-01-06\",22.1744],[\"2022-01-05\",22.7846],[\"2022-01-04\",23.021],[\"2022-01-03\",22.8806],[\"2022-01-02\",23.3327],[\"2021-12-30\",23.01],[\"2021-12-29\",22.7665],[\"2021-12-28\",23.0133],[\"2021-12-27\",23.0275],[\"2021-12-26\",22.849],[\"2021-12-23\",22.8568],[\"2021-12-22\",22.767],[\"2021-12-21\",22.4446],[\"2021-12-20\",22.2557],[\"2021-12-19\",22.3826],[\"2021-12-16\",22.4711],[\"2021-12-15\",22.0285],[\"2021-12-14\",21.904],[\"2021-12-13\",22.3225],[\"2021-12-12\",22.1667],[\"2021-12-09\",21.9467]]","price":"41.366700","close":1},{"id":"99","coinname":"XPT","logo":"\/xm\/PMAP.png","option_key":"PMAP","diffrate":"0.26","kdata":"[[\"2025-09-16\",1392.6],[\"2025-09-15\",1402.75],[\"2025-09-14\",1394.9],[\"2025-09-11\",1379.9],[\"2025-09-10\",1392.35],[\"2025-09-09\",1368.5],[\"2025-09-08\",1368.5],[\"2025-09-07\",1377.4],[\"2025-09-04\",1373.88],[\"2025-09-03\",1422.08],[\"2025-09-02\",1404.65],[\"2025-09-01\",1399.51],[\"2025-08-31\",1399.51],[\"2025-08-28\",1359.08],[\"2025-08-27\",1345.55],[\"2025-08-26\",1349.6],[\"2025-08-25\",1342.5],[\"2025-08-24\",1342.5],[\"2025-08-21\",1352.5],[\"2025-08-20\",1340.05],[\"2025-08-19\",1309.9],[\"2025-08-18\",1329.35],[\"2025-08-17\",1336.45],[\"2025-08-14\",1358.1],[\"2025-08-13\",1340.2],[\"2025-08-12\",1337.45],[\"2025-08-11\",1325.65],[\"2025-08-10\",1330.55],[\"2025-08-07\",1336.9],[\"2025-08-06\",1336.1],[\"2025-08-05\",1318.45],[\"2025-08-04\",1328.55],[\"2025-08-03\",1313.75],[\"2025-08-01\",1290.05],[\"2025-07-31\",1290.05],[\"2025-07-30\",1311.65],[\"2025-07-29\",1394.5],[\"2025-07-28\",1388],[\"2025-07-27\",1402.75],[\"2025-07-24\",1408.85],[\"2025-07-23\",1411.72],[\"2025-07-22\",1441.15],[\"2025-07-21\",1438.9],[\"2025-07-20\",1422.6],[\"2025-07-17\",1453.45],[\"2025-07-16\",1415],[\"2025-07-15\",1366.5],[\"2025-07-14\",1359.75],[\"2025-07-13\",1398],[\"2025-07-10\",1353.65],[\"2025-07-09\",1348.13],[\"2025-07-08\",1364.78],[\"2025-07-07\",1370.46],[\"2025-07-06\",1398.28],[\"2025-07-03\",1372.8],[\"2025-07-02\",1420.03],[\"2025-07-01\",1356.82],[\"2025-06-30\",1357.2],[\"2025-06-29\",1338.53],[\"2025-06-26\",1418.42],[\"2025-06-25\",1358.33],[\"2025-06-24\",1318.13],[\"2025-06-23\",1295.78],[\"2025-06-22\",1265.42],[\"2025-06-19\",1304.68],[\"2025-06-18\",1325.97],[\"2025-06-17\",1264.22],[\"2025-06-16\",1248.57],[\"2025-06-15\",1229.97],[\"2025-06-12\",1296.88],[\"2025-06-11\",1258.35],[\"2025-06-10\",1219.63],[\"2025-06-09\",1222.63],[\"2025-06-08\",1171],[\"2025-06-05\",1126.5],[\"2025-06-04\",1091.27],[\"2025-06-03\",1076.17],[\"2025-06-02\",1067.45],[\"2025-06-01\",1056.78],[\"2025-05-29\",1085.6],[\"2025-05-28\",1080.45],[\"2025-05-27\",1082.43],[\"2025-05-26\",1089.38],[\"2025-05-25\",1096.75],[\"2025-05-22\",1080.78],[\"2025-05-21\",1076.4],[\"2025-05-20\",1058.72],[\"2025-05-19\",1000.85],[\"2025-05-18\",989.85],[\"2025-05-15\",991.5],[\"2025-05-14\",983.15],[\"2025-05-13\",985],[\"2025-05-12\",979.35],[\"2025-05-11\",997],[\"2025-05-10\",997],[\"2025-05-08\",981.55],[\"2025-05-07\",976.65],[\"2025-05-06\",984.9],[\"2025-05-05\",960.15],[\"2025-05-04\",960.6],[\"2025-05-01\",963.7],[\"2025-04-30\",965.7],[\"2025-04-29\",977.45],[\"2025-04-28\",986.65],[\"2025-04-27\",971.55],[\"2025-04-24\",971],[\"2025-04-23\",971.5],[\"2025-04-22\",954.85],[\"2025-04-21\",963.15],[\"2025-04-20\",972.35],[\"2025-04-16\",967.55],[\"2025-04-15\",960.25],[\"2025-04-14\",952],[\"2025-04-13\",952],[\"2025-04-10\",932.35],[\"2025-04-09\",939.7],[\"2025-04-08\",916.35],[\"2025-04-07\",918.4],[\"2025-04-06\",916.5],[\"2025-04-05\",916.5],[\"2025-04-03\",953.3],[\"2025-04-02\",983.75],[\"2025-04-01\",985.7],[\"2025-03-31\",995.55],[\"2025-03-30\",983.4],[\"2025-03-27\",986.05],[\"2025-03-26\",974.05],[\"2025-03-25\",976.7],[\"2025-03-24\",972.55],[\"2025-03-23\",976.5],[\"2025-03-20\",985.7],[\"2025-03-19\",991.95],[\"2025-03-18\",998.7],[\"2025-03-17\",1000.5],[\"2025-03-16\",991.65],[\"2025-03-14\",996.05],[\"2025-03-13\",996.05],[\"2025-03-12\",984.4],[\"2025-03-11\",984.4],[\"2025-03-10\",979.85],[\"2025-03-09\",956.65],[\"2025-03-08\",958.5],[\"2025-03-06\",964.72],[\"2025-03-05\",966.5],[\"2025-03-04\",959.85],[\"2025-03-03\",953],[\"2025-03-02\",947.65],[\"2025-02-27\",947.65],[\"2025-02-26\",964.7],[\"2025-02-25\",967.7],[\"2025-02-24\",966.8],[\"2025-02-23\",967.25],[\"2025-02-20\",979.55],[\"2025-02-19\",970.75],[\"2025-02-18\",985.95],[\"2025-02-17\",980.3],[\"2025-02-16\",980.7],[\"2025-02-15\",980.7],[\"2025-02-13\",995.4],[\"2025-02-12\",990.95],[\"2025-02-11\",990.1],[\"2025-02-10\",994.3],[\"2025-02-09\",975.4],[\"2025-02-06\",987.25],[\"2025-02-05\",979.2],[\"2025-02-04\",964.1],[\"2025-02-03\",964.3],[\"2025-02-02\",977.1],[\"2025-01-30\",968],[\"2025-01-29\",946.6],[\"2025-01-28\",940.95],[\"2025-01-27\",946.85],[\"2025-01-26\",948.75],[\"2025-01-23\",943.7],[\"2025-01-22\",944.6],[\"2025-01-21\",945],[\"2025-01-20\",941.75],[\"2025-01-19\",943],[\"2025-01-16\",932.7],[\"2025-01-15\",938.95],[\"2025-01-14\",940.3],[\"2025-01-13\",954.25],[\"2025-01-12\",964.95],[\"2025-01-09\",959.85],[\"2025-01-08\",955.05],[\"2025-01-07\",950.35],[\"2025-01-06\",934.75],[\"2025-01-05\",936.7],[\"2025-01-02\",922.5],[\"2025-01-01\",905.7],[\"2024-12-30\",900.71],[\"2024-12-29\",900.71],[\"2024-12-26\",938.6],[\"2024-12-25\",946.4],[\"2024-12-23\",940],[\"2024-12-22\",927.65],[\"2024-12-19\",923.35],[\"2024-12-18\",920.45],[\"2024-12-17\",938.95],[\"2024-12-16\",937.5],[\"2024-12-15\",920.75],[\"2024-12-12\",930.25],[\"2024-12-11\",939.75],[\"2024-12-10\",942.6],[\"2024-12-09\",940.1],[\"2024-12-08\",924.5],[\"2024-12-05\",930.5],[\"2024-12-04\",940.1],[\"2024-12-03\",953.7],[\"2024-12-02\",946.2],[\"2024-12-01\",947.65],[\"2024-11-28\",933.5],[\"2024-11-27\",928.4],[\"2024-11-26\",927.8],[\"2024-11-25\",938.9],[\"2024-11-24\",965.35],[\"2024-11-21\",963],[\"2024-11-20\",961.55],[\"2024-11-19\",973.55],[\"2024-11-18\",967.3],[\"2024-11-17\",940.95],[\"2024-11-14\",940.4],[\"2024-11-13\",937.35],[\"2024-11-12\",948.6],[\"2024-11-11\",964.45],[\"2024-11-10\",971.15],[\"2024-11-07\",996.9],[\"2024-11-06\",981.5],[\"2024-11-05\",981.5],[\"2024-11-04\",981.2],[\"2024-11-03\",995.25],[\"2024-11-01\",992.4],[\"2024-10-31\",992.4],[\"2024-10-30\",1012.85],[\"2024-10-29\",1051.15],[\"2024-10-28\",1033.35],[\"2024-10-27\",1024.35],[\"2024-10-24\",1028.05],[\"2024-10-23\",1019.05],[\"2024-10-22\",1030.8],[\"2024-10-21\",1006.95],[\"2024-10-20\",1014.75],[\"2024-10-17\",994.65],[\"2024-10-16\",996.2],[\"2024-10-15\",986.75],[\"2024-10-14\",994.55],[\"2024-10-13\",982],[\"2024-10-12\",982],[\"2024-10-10\",971.5],[\"2024-10-09\",952.1],[\"2024-10-08\",948.5],[\"2024-10-07\",974.75],[\"2024-10-06\",990.75],[\"2024-10-03\",994.85],[\"2024-10-02\",1007.9],[\"2024-10-01\",992.65],[\"2024-09-30\",980.6],[\"2024-09-29\",1003.25],[\"2024-09-26\",1011.5],[\"2024-09-25\",989.25],[\"2024-09-24\",989.45],[\"2024-09-23\",960.15],[\"2024-09-22\",977.55],[\"2024-09-19\",987.05],[\"2024-09-18\",970.3],[\"2024-09-17\",984.5],[\"2024-09-16\",986.4],[\"2024-09-15\",997.15],[\"2024-09-12\",981.45],[\"2024-09-11\",955.3],[\"2024-09-10\",942.15],[\"2024-09-09\",941.7],[\"2024-09-08\",921.65],[\"2024-09-05\",928.1],[\"2024-09-04\",907.75],[\"2024-09-03\",907.55],[\"2024-09-02\",929.4],[\"2024-09-01\",928.4],[\"2024-08-30\",941.15],[\"2024-08-29\",941.15],[\"2024-08-28\",933.55],[\"2024-08-27\",961.7],[\"2024-08-26\",961.9],[\"2024-08-25\",965.5],[\"2024-08-22\",948.7],[\"2024-08-21\",968.6],[\"2024-08-20\",951.4],[\"2024-08-19\",959.85],[\"2024-08-18\",956.45],[\"2024-08-15\",955.95],[\"2024-08-14\",925.8],[\"2024-08-13\",940.2],[\"2024-08-12\",942.45],[\"2024-08-11\",920],[\"2024-08-10\",920],[\"2024-08-08\",935.45],[\"2024-08-07\",915.75],[\"2024-08-06\",913.55],[\"2024-08-05\",912.85],[\"2024-08-04\",958.2],[\"2024-08-01\",962.3],[\"2024-07-31\",977.35],[\"2024-07-30\",960.9],[\"2024-07-29\",951.35],[\"2024-07-28\",938],[\"2024-07-25\",936],[\"2024-07-24\",953.85],[\"2024-07-23\",947.85],[\"2024-07-22\",950.25],[\"2024-07-21\",964.7],[\"2024-07-20\",971.15],[\"2024-07-18\",971.15],[\"2024-07-17\",997.5],[\"2024-07-16\",1003.62],[\"2024-07-15\",1003.62],[\"2024-07-14\",1003.6],[\"2024-07-11\",1001.5],[\"2024-07-10\",995.55],[\"2024-07-09\",988.15],[\"2024-07-08\",1002.75],[\"2024-07-07\",1028.5],[\"2024-07-06\",1028.5],[\"2024-07-05\",997],[\"2024-07-04\",997],[\"2024-07-03\",997.95],[\"2024-07-02\",997.85],[\"2024-07-01\",975.5],[\"2024-06-30\",995.7],[\"2024-06-27\",988],[\"2024-06-26\",988],[\"2024-06-25\",985.8],[\"2024-06-24\",997.5],[\"2024-06-23\",997.5],[\"2024-06-20\",983.3],[\"2024-06-19\",976],[\"2024-06-18\",970.5],[\"2024-06-17\",971.2],[\"2024-06-16\",960.45],[\"2024-06-13\",953.3],[\"2024-06-12\",961.25],[\"2024-06-11\",956.65],[\"2024-06-10\",974.45],[\"2024-06-09\",966.3],[\"2024-06-06\",1008.6],[\"2024-06-05\",998.45],[\"2024-06-04\",992.25],[\"2024-06-03\",1017.9],[\"2024-06-02\",1037.05],[\"2024-05-30\",1027.2],[\"2024-05-29\",1040.45],[\"2024-05-28\",1061.4],[\"2024-05-27\",1055.75],[\"2024-05-26\",1027.3],[\"2024-05-23\",1019.05],[\"2024-05-22\",1037.9],[\"2024-05-21\",1054],[\"2024-05-20\",1051.75],[\"2024-05-19\",1084.25],[\"2024-05-16\",1062.45],[\"2024-05-15\",1061.5],[\"2024-05-14\",1035.95],[\"2024-05-13\",1000.25],[\"2024-05-12\",997.75],[\"2024-05-10\",984.1],[\"2024-05-09\",984.1],[\"2024-05-08\",976.15],[\"2024-05-07\",976.15],[\"2024-05-06\",958.3],[\"2024-05-05\",956.75],[\"2024-05-02\",954.8],[\"2024-05-01\",954.9],[\"2024-04-30\",937.55],[\"2024-04-29\",949.75],[\"2024-04-28\",915.95],[\"2024-04-27\",917.3],[\"2024-04-25\",917.3],[\"2024-04-24\",904.25],[\"2024-04-23\",911.7],[\"2024-04-22\",921.6],[\"2024-04-21\",933.75],[\"2024-04-18\",938.4],[\"2024-04-17\",938.4],[\"2024-04-16\",958.95],[\"2024-04-15\",958.95],[\"2024-04-14\",972.3],[\"2024-04-13\",982.1],[\"2024-04-11\",982.1],[\"2024-04-10\",963.95],[\"2024-04-09\",978.6],[\"2024-04-08\",964.25],[\"2024-04-07\",929.55],[\"2024-04-04\",932.9],[\"2024-04-03\",940.05],[\"2024-04-02\",923.35],[\"2024-04-01\",903.75],[\"2024-03-31\",908.5],[\"2024-03-27\",898.95],[\"2024-03-26\",903.75],[\"2024-03-25\",904.05],[\"2024-03-24\",896.1],[\"2024-03-21\",908.05],[\"2024-03-20\",908.75],[\"2024-03-19\",895.4],[\"2024-03-18\",916.9],[\"2024-03-17\",935.85],[\"2024-03-14\",928],[\"2024-03-13\",941.15],[\"2024-03-12\",924.25],[\"2024-03-11\",924.25],[\"2024-03-10\",913.65],[\"2024-03-07\",919.65],[\"2024-03-06\",907.5],[\"2024-03-05\",882.15],[\"2024-03-04\",897.3],[\"2024-03-03\",885],[\"2024-03-02\",879.85],[\"2024-02-29\",879.85],[\"2024-02-28\",879.4],[\"2024-02-27\",891.3],[\"2024-02-26\",879.85],[\"2024-02-25\",900.85],[\"2024-02-24\",901.55],[\"2024-02-22\",901.55],[\"2024-02-21\",880.5],[\"2024-02-20\",905.5],[\"2024-02-19\",898.5],[\"2024-02-18\",905.5],[\"2024-02-15\",895.5],[\"2024-02-14\",888],[\"2024-02-13\",869.5],[\"2024-02-12\",887.5],[\"2024-02-11\",868.5],[\"2024-02-08\",884.5],[\"2024-02-07\",877.5],[\"2024-02-06\",901.5],[\"2024-02-05\",895.69],[\"2024-02-04\",890.5],[\"2024-02-01\",911.5],[\"2024-01-31\",921.5],[\"2024-01-30\",920.5],[\"2024-01-29\",926.5],[\"2024-01-28\",914],[\"2024-01-25\",888],[\"2024-01-24\",905],[\"2024-01-23\",895.5],[\"2024-01-22\",890],[\"2024-01-21\",898.5],[\"2024-01-18\",902.5],[\"2024-01-17\",880],[\"2024-01-16\",894.5],[\"2024-01-15\",912.64],[\"2024-01-14\",905.5],[\"2024-01-11\",908],[\"2024-01-10\",918],[\"2024-01-09\",931],[\"2024-01-08\",943],[\"2024-01-07\",959],[\"2024-01-04\",953],[\"2024-01-03\",973.5],[\"2024-01-02\",983],[\"2024-01-01\",987.5],[\"2023-12-28\",1003],[\"2023-12-27\",995.5],[\"2023-12-26\",974.5],[\"2023-12-25\",971.69],[\"2023-12-24\",963],[\"2023-12-21\",963],[\"2023-12-20\",958.5],[\"2023-12-19\",954.5],[\"2023-12-18\",946],[\"2023-12-17\",940.525],[\"2023-12-14\",960],[\"2023-12-13\",935],[\"2023-12-12\",924.5],[\"2023-12-11\",908],[\"2023-12-10\",916],[\"2023-12-07\",906],[\"2023-12-06\",887.5],[\"2023-12-05\",898.5],[\"2023-12-04\",917],[\"2023-12-03\",933.5],[\"2023-11-30\",928],[\"2023-11-29\",933],[\"2023-11-28\",941],[\"2023-11-27\",912],[\"2023-11-26\",929.5],[\"2023-11-23\",913.68],[\"2023-11-22\",921.5],[\"2023-11-21\",936.5],[\"2023-11-20\",919],[\"2023-11-19\",894.5],[\"2023-11-16\",896],[\"2023-11-15\",893.763],[\"2023-11-14\",886.5],[\"2023-11-13\",859],[\"2023-11-12\",839.5],[\"2023-11-09\",857],[\"2023-11-08\",865.95],[\"2023-11-07\",891.57],[\"2023-11-06\",906.5],[\"2023-11-05\",929.055],[\"2023-11-02\",921.655],[\"2023-11-01\",922],[\"2023-10-31\",932.388],[\"2023-10-30\",931.071],[\"2023-10-29\",901],[\"2023-10-26\",900],[\"2023-10-25\",902.5],[\"2023-10-24\",884],[\"2023-10-23\",896],[\"2023-10-22\",896],[\"2023-10-19\",889],[\"2023-10-18\",882.5],[\"2023-10-17\",897],[\"2023-10-16\",890.5],[\"2023-10-15\",878.5],[\"2023-10-12\",868],[\"2023-10-11\",885.5],[\"2023-10-10\",882.5],[\"2023-10-09\",881],[\"2023-10-08\",878.5],[\"2023-10-05\",859.5],[\"2023-10-04\",866],[\"2023-10-03\",871],[\"2023-10-02\",877],[\"2023-10-01\",906.761],[\"2023-09-28\",908],[\"2023-09-27\",888.442],[\"2023-09-26\",902.5],[\"2023-09-25\",913],[\"2023-09-24\",928.5],[\"2023-09-21\",917.535],[\"2023-09-20\",926.6],[\"2023-09-19\",943],[\"2023-09-18\",933],[\"2023-09-17\",926],[\"2023-09-14\",906],[\"2023-09-13\",900],[\"2023-09-12\",908.5],[\"2023-09-11\",898.39],[\"2023-09-10\",889.5],[\"2023-09-07\",903],[\"2023-09-06\",908.5],[\"2023-09-05\",925.5],[\"2023-09-04\",951.685],[\"2023-09-03\",959.5],[\"2023-08-31\",967.23],[\"2023-08-30\",973.5],[\"2023-08-29\",976],[\"2023-08-28\",970],[\"2023-08-27\",944],[\"2023-08-24\",935],[\"2023-08-23\",928.84],[\"2023-08-22\",918.5],[\"2023-08-21\",909.53],[\"2023-08-20\",911.885],[\"2023-08-17\",892.645],[\"2023-08-16\",882.245],[\"2023-08-15\",887.55],[\"2023-08-14\",899.535],[\"2023-08-13\",908.5],[\"2023-08-10\",909],[\"2023-08-09\",887.5],[\"2023-08-08\",898],[\"2023-08-07\",919.5],[\"2023-08-06\",921],[\"2023-08-03\",914],[\"2023-08-02\",921.5],[\"2023-08-01\",931],[\"2023-07-31\",949],[\"2023-07-30\",936],[\"2023-07-27\",935.5],[\"2023-07-26\",961.5],[\"2023-07-25\",967.13],[\"2023-07-24\",956.412],[\"2023-07-23\",962.845],[\"2023-07-20\",953],[\"2023-07-19\",970.56],[\"2023-07-18\",982],[\"2023-07-17\",975.5],[\"2023-07-16\",969.145],[\"2023-07-13\",972.5],[\"2023-07-12\",950.035],[\"2023-07-11\",924],[\"2023-07-10\",925.81],[\"2023-07-09\",909.5],[\"2023-07-06\",901.127],[\"2023-07-05\",915.285],[\"2023-07-04\",915.785],[\"2023-07-03\",908.74],[\"2023-07-02\",900.89],[\"2023-06-29\",897],[\"2023-06-28\",911.04],[\"2023-06-27\",922.53],[\"2023-06-26\",923],[\"2023-06-25\",916.96],[\"2023-06-22\",922.5],[\"2023-06-21\",943.5],[\"2023-06-20\",959.595],[\"2023-06-19\",973.95],[\"2023-06-18\",980.27],[\"2023-06-15\",987.08],[\"2023-06-14\",975.375],[\"2023-06-13\",975.5],[\"2023-06-12\",989.795],[\"2023-06-11\",1007.03],[\"2023-06-08\",1007.5],[\"2023-06-07\",1017.5],[\"2023-06-06\",1031.5],[\"2023-06-05\",1030],[\"2023-06-04\",1004.5],[\"2023-06-01\",1005],[\"2023-05-31\",993],[\"2023-05-30\",1017],[\"2023-05-29\",1023.72],[\"2023-05-28\",1023.68],[\"2023-05-25\",1020],[\"2023-05-24\",1022],[\"2023-05-23\",1047.5],[\"2023-05-22\",1067],[\"2023-05-21\",1063.08],[\"2023-05-18\",1048.5],[\"2023-05-17\",1072],[\"2023-05-16\",1057],[\"2023-05-15\",1064.5],[\"2023-05-14\",1054.57],[\"2023-05-11\",1093.4],[\"2023-05-10\",1113.09],[\"2023-05-09\",1103.4],[\"2023-05-08\",1070.96],[\"2023-05-07\",1057.56],[\"2023-05-04\",1043.74],[\"2023-05-03\",1055.47],[\"2023-05-02\",1062],[\"2023-05-01\",1051],[\"2023-04-30\",1071.03],[\"2023-04-27\",1078.68],[\"2023-04-26\",1089],[\"2023-04-25\",1083],[\"2023-04-24\",1084.89],[\"2023-04-23\",1117.24],[\"2023-04-20\",1090.5],[\"2023-04-19\",1089.5],[\"2023-04-18\",1079.28],[\"2023-04-17\",1048.08],[\"2023-04-16\",1041.45],[\"2023-04-13\",1047.78],[\"2023-04-12\",1016.71],[\"2023-04-11\",994.957],[\"2023-04-10\",992.5],[\"2023-04-09\",1005.72],[\"2023-04-06\",1007.43],[\"2023-04-05\",997.705],[\"2023-04-04\",1017.5],[\"2023-04-03\",987.698],[\"2023-04-02\",989.547],[\"2023-03-30\",985.54],[\"2023-03-29\",966.237],[\"2023-03-28\",962.905],[\"2023-03-27\",972.97],[\"2023-03-26\",978.37],[\"2023-03-23\",985.193],[\"2023-03-22\",980.505],[\"2023-03-21\",970.3],[\"2023-03-20\",988.7],[\"2023-03-19\",976.325],[\"2023-03-16\",972.043],[\"2023-03-15\",972.043],[\"2023-03-14\",959.5],[\"2023-03-13\",980.555],[\"2023-03-12\",997.882],[\"2023-03-09\",942.47],[\"2023-03-08\",936.518],[\"2023-03-07\",933],[\"2023-03-06\",974.305],[\"2023-03-05\",975.5],[\"2023-03-02\",959.505],[\"2023-03-01\",955],[\"2023-02-28\",950.5],[\"2023-02-27\",938.412],[\"2023-02-26\",906],[\"2023-02-23\",945.395],[\"2023-02-22\",948.271],[\"2023-02-21\",942.345],[\"2023-02-20\",924.5],[\"2023-02-19\",915.645],[\"2023-02-16\",918.071],[\"2023-02-15\",913.5],[\"2023-02-14\",929.783],[\"2023-02-13\",954],[\"2023-02-12\",943],[\"2023-02-09\",954.05],[\"2023-02-08\",969.505],[\"2023-02-07\",972.39],[\"2023-02-06\",969.998],[\"2023-02-05\",972.25],[\"2023-02-02\",1020.35],[\"2023-02-01\",1004.65],[\"2023-01-31\",1012],[\"2023-01-30\",1009.72],[\"2023-01-29\",1011.07],[\"2023-01-26\",1017.13],[\"2023-01-25\",1036.5],[\"2023-01-24\",1055.5],[\"2023-01-23\",1046],[\"2023-01-22\",1038],[\"2023-01-19\",1034.5],[\"2023-01-18\",1039.03],[\"2023-01-17\",1038.5],[\"2023-01-16\",1063],[\"2023-01-15\",1065],[\"2023-01-12\",1067],[\"2023-01-11\",1066],[\"2023-01-10\",1075.5],[\"2023-01-09\",1076],[\"2023-01-08\",1093.5],[\"2023-01-05\",1056.5],[\"2023-01-04\",1076.5],[\"2023-01-03\",1081],[\"2023-01-02\",1068.97],[\"2023-01-01\",1068.26],[\"2022-12-29\",1053.84],[\"2022-12-28\",1005.5],[\"2022-12-27\",1019.4],[\"2022-12-26\",1027],[\"2022-12-25\",1021.5],[\"2022-12-22\",978.49],[\"2022-12-21\",998.42],[\"2022-12-20\",1007],[\"2022-12-19\",978.77],[\"2022-12-18\",987],[\"2022-12-15\",1003.23],[\"2022-12-14\",1026.53],[\"2022-12-13\",1031.32],[\"2022-12-12\",996.315],[\"2022-12-11\",1024],[\"2022-12-08\",1003],[\"2022-12-07\",1002.25],[\"2022-12-06\",988.267],[\"2022-12-05\",997.5],[\"2022-12-04\",1015],[\"2022-12-01\",1043.74],[\"2022-11-30\",1026.5],[\"2022-11-29\",1000.5],[\"2022-11-28\",988.5],[\"2022-11-27\",980.5],[\"2022-11-24\",988.532],[\"2022-11-23\",992.38],[\"2022-11-22\",989.82],[\"2022-11-21\",979.48],[\"2022-11-20\",975],[\"2022-11-17\",981.563],[\"2022-11-16\",1005],[\"2022-11-15\",1010],[\"2022-11-14\",1015],[\"2022-11-13\",1026.82],[\"2022-11-10\",1033.5],[\"2022-11-09\",986.561],[\"2022-11-08\",996.5],[\"2022-11-07\",981],[\"2022-11-06\",959.5],[\"2022-11-03\",918],[\"2022-11-02\",934.927],[\"2022-11-01\",943.005],[\"2022-10-31\",923.67],[\"2022-10-30\",940.25],[\"2022-10-27\",957.5],[\"2022-10-26\",952.162],[\"2022-10-25\",916.007],[\"2022-10-24\",925.41],[\"2022-10-23\",935],[\"2022-10-20\",913.5],[\"2022-10-19\",883.5],[\"2022-10-18\",906.687],[\"2022-10-17\",915.479],[\"2022-10-16\",893],[\"2022-10-13\",893],[\"2022-10-12\",877.5],[\"2022-10-11\",886.188],[\"2022-10-10\",893.507],[\"2022-10-09\",910.2],[\"2022-10-06\",921.497],[\"2022-10-05\",916.5],[\"2022-10-04\",929.96],[\"2022-10-03\",900.641],[\"2022-10-02\",859.5],[\"2022-09-29\",863],[\"2022-09-28\",863.62],[\"2022-09-27\",848.864],[\"2022-09-26\",850.67],[\"2022-09-25\",850],[\"2022-09-22\",900.333],[\"2022-09-21\",909.17],[\"2022-09-20\",922.92],[\"2022-09-19\",919.169],[\"2022-09-18\",901.6],[\"2022-09-15\",904.33],[\"2022-09-14\",906.367],[\"2022-09-13\",880.97],[\"2022-09-12\",906.158],[\"2022-09-11\",878.5],[\"2022-09-08\",878.21],[\"2022-09-07\",866.47],[\"2022-09-06\",852.737],[\"2022-09-05\",845.771],[\"2022-09-04\",833.4],[\"2022-09-01\",826.88],[\"2022-08-31\",846.5],[\"2022-08-30\",847.597],[\"2022-08-29\",863.502],[\"2022-08-28\",859.5],[\"2022-08-25\",880],[\"2022-08-24\",876.664],[\"2022-08-23\",879.832],[\"2022-08-22\",875],[\"2022-08-21\",892.2],[\"2022-08-18\",909.57],[\"2022-08-17\",924.509],[\"2022-08-16\",934.847],[\"2022-08-15\",933.132],[\"2022-08-14\",958.4],[\"2022-08-11\",956.054],[\"2022-08-10\",941.43],[\"2022-08-09\",933.501],[\"2022-08-08\",940.415],[\"2022-08-07\",931],[\"2022-08-04\",925.5],[\"2022-08-03\",898.72],[\"2022-08-02\",894.065],[\"2022-08-01\",906.496],[\"2022-07-31\",891.9],[\"2022-07-28\",888.257],[\"2022-07-27\",885.603],[\"2022-07-26\",873.634],[\"2022-07-25\",879.516],[\"2022-07-24\",873.5],[\"2022-07-21\",871.723],[\"2022-07-20\",857.772],[\"2022-07-19\",874],[\"2022-07-18\",862.878],[\"2022-07-17\",851.5],[\"2022-07-14\",846.5],[\"2022-07-13\",853.868],[\"2022-07-12\",845.805],[\"2022-07-11\",870.112],[\"2022-07-10\",897.5],[\"2022-07-07\",873.132],[\"2022-07-06\",856.514],[\"2022-07-05\",864.923],[\"2022-07-04\",884.665],[\"2022-07-03\",890.5],[\"2022-06-30\",893.733],[\"2022-06-29\",916.813],[\"2022-06-28\",910.192],[\"2022-06-27\",907.383],[\"2022-06-26\",907.5],[\"2022-06-23\",906.407],[\"2022-06-22\",926.154],[\"2022-06-21\",938.376],[\"2022-06-20\",930.5],[\"2022-06-19\",931.87],[\"2022-06-16\",950.539],[\"2022-06-15\",939.443],[\"2022-06-14\",919.88],[\"2022-06-13\",931.849],[\"2022-06-12\",974],[\"2022-06-09\",970.84],[\"2022-06-08\",1005.4],[\"2022-06-07\",1010.72],[\"2022-06-06\",1031],[\"2022-06-05\",1014],[\"2022-06-02\",1020.25],[\"2022-06-01\",996],[\"2022-05-31\",964.411],[\"2022-05-30\",959.5],[\"2022-05-29\",957],[\"2022-05-26\",950.565],[\"2022-05-25\",944.5],[\"2022-05-24\",951],[\"2022-05-23\",957.732],[\"2022-05-22\",953.5],[\"2022-05-19\",962.387],[\"2022-05-18\",934.471],[\"2022-05-17\",951.044],[\"2022-05-16\",945.29],[\"2022-05-15\",942],[\"2022-05-12\",943.69],[\"2022-05-11\",990.993],[\"2022-05-10\",965],[\"2022-05-09\",956.369],[\"2022-05-08\",958.25],[\"2022-05-05\",980.663],[\"2022-05-04\",992.5],[\"2022-05-03\",962.004],[\"2022-05-02\",934.36],[\"2022-05-01\",936],[\"2022-04-28\",919.369],[\"2022-04-27\",918.5],[\"2022-04-26\",921.044],[\"2022-04-25\",920.795],[\"2022-04-24\",925.5],[\"2022-04-21\",968.009],[\"2022-04-20\",987.022],[\"2022-04-19\",991.027],[\"2022-04-18\",1010],[\"2022-04-17\",993.5],[\"2022-04-14\",990.832],[\"2022-04-13\",985.53],[\"2022-04-12\",968.5],[\"2022-04-11\",975.847],[\"2022-04-10\",980],[\"2022-04-07\",961.575],[\"2022-04-06\",953.896],[\"2022-04-05\",968],[\"2022-04-04\",987.5],[\"2022-04-03\",987],[\"2022-03-31\",982.409],[\"2022-03-30\",991.502],[\"2022-03-29\",982.844],[\"2022-03-28\",983.418],[\"2022-03-27\",1002],[\"2022-03-24\",1025],[\"2022-03-23\",1020.54],[\"2022-03-22\",1023.04],[\"2022-03-21\",1036.15],[\"2022-03-20\",1027.5],[\"2022-03-17\",1020.24],[\"2022-03-16\",1017.25],[\"2022-03-15\",985.616],[\"2022-03-14\",1031.24],[\"2022-03-13\",1079],[\"2022-03-10\",1068.62],[\"2022-03-09\",1080.31],[\"2022-03-08\",1152.26],[\"2022-03-07\",1123.04],[\"2022-03-06\",1120.5],[\"2022-03-03\",1079.73],[\"2022-03-02\",1070.97],[\"2022-03-01\",1055],[\"2022-02-28\",1044.43],[\"2022-02-27\",1074],[\"2022-02-24\",1058.28],[\"2022-02-23\",1091.48],[\"2022-02-22\",1074.84],[\"2022-02-21\",1073.5],[\"2022-02-20\",1069],[\"2022-02-17\",1088.11],[\"2022-02-16\",1061.4],[\"2022-02-15\",1023.8],[\"2022-02-14\",1028.9],[\"2022-02-13\",1026.5],[\"2022-02-10\",1026.9],[\"2022-02-09\",1034.58],[\"2022-02-08\",1031],[\"2022-02-07\",1020.04],[\"2022-02-06\",1027],[\"2022-02-03\",1032.17],[\"2022-02-02\",1032.17],[\"2022-02-01\",1026.82],[\"2022-01-31\",1017.33],[\"2022-01-30\",1007],[\"2022-01-27\",1022.34],[\"2022-01-26\",1028.5],[\"2022-01-25\",1024.33],[\"2022-01-24\",1026.68],[\"2022-01-23\",1035.5],[\"2022-01-20\",1039.28],[\"2022-01-19\",1024],[\"2022-01-18\",979.138],[\"2022-01-17\",971],[\"2022-01-16\",969],[\"2022-01-13\",971],[\"2022-01-12\",977.5],[\"2022-01-11\",971.611],[\"2022-01-10\",940.382],[\"2022-01-09\",959.5],[\"2022-01-06\",966.7],[\"2022-01-05\",980.5],[\"2022-01-04\",973.629],[\"2022-01-03\",955.91],[\"2022-01-02\",967.5],[\"2021-12-30\",961.014],[\"2021-12-29\",966.096],[\"2021-12-28\",974.899],[\"2021-12-27\",971.5],[\"2021-12-26\",969.5],[\"2021-12-23\",970.5],[\"2021-12-22\",969.223],[\"2021-12-21\",933.775],[\"2021-12-20\",936],[\"2021-12-19\",936],[\"2021-12-16\",937.404],[\"2021-12-15\",917.633],[\"2021-12-14\",919.691],[\"2021-12-13\",930.266],[\"2021-12-12\",944],[\"2021-12-09\",936.371],[\"2021-12-08\",957.251],[\"2021-12-07\",952],[\"2021-12-06\",937.012]]","price":"1370.250000","close":1},{"id":"100","coinname":"XPD","logo":"\/xm\/PMPD.png","option_key":"PMPD","diffrate":"-0.01","kdata":"[[\"2025-09-16\",1177.75],[\"2025-09-15\",1196.5],[\"2025-09-14\",1188.96],[\"2025-09-11\",1183.75],[\"2025-09-10\",1174.75],[\"2025-09-09\",1136.5],[\"2025-09-08\",1135.75],[\"2025-09-07\",1105.55],[\"2025-09-04\",1121.95],[\"2025-09-03\",1144.25],[\"2025-09-02\",1135.75],[\"2025-09-01\",1137.2],[\"2025-08-31\",1137.2],[\"2025-08-28\",1101.25],[\"2025-08-27\",1090.5],[\"2025-08-26\",1098.75],[\"2025-08-25\",1094.25],[\"2025-08-24\",1123.5],[\"2025-08-21\",1107.2],[\"2025-08-20\",1112.75],[\"2025-08-19\",1105.75],[\"2025-08-18\",1112.5],[\"2025-08-17\",1112.25],[\"2025-08-14\",1142],[\"2025-08-13\",1135],[\"2025-08-12\",1124.5],[\"2025-08-11\",1145.5],[\"2025-08-10\",1118.5],[\"2025-08-07\",1157.25],[\"2025-08-06\",1139.5],[\"2025-08-05\",1173.75],[\"2025-08-04\",1197],[\"2025-08-03\",1206.25],[\"2025-08-01\",1191.25],[\"2025-07-31\",1191.25],[\"2025-07-30\",1214.75],[\"2025-07-29\",1253.5],[\"2025-07-28\",1237],[\"2025-07-27\",1216.75],[\"2025-07-24\",1230],[\"2025-07-23\",1272.5],[\"2025-07-22\",1272],[\"2025-07-21\",1258.5],[\"2025-07-20\",1239],[\"2025-07-17\",1273.75],[\"2025-07-16\",1235],[\"2025-07-15\",1193.25],[\"2025-07-14\",1184.25],[\"2025-07-13\",1213.25],[\"2025-07-10\",1140.5],[\"2025-07-09\",1108.8],[\"2025-07-08\",1105.25],[\"2025-07-07\",1111.27],[\"2025-07-06\",1136.75],[\"2025-07-03\",1141.5],[\"2025-07-02\",1164.75],[\"2025-07-01\",1100],[\"2025-06-30\",1102.35],[\"2025-06-29\",1133.05],[\"2025-06-26\",1133.32],[\"2025-06-25\",1133.32],[\"2025-06-24\",1066.75],[\"2025-06-23\",1072.75],[\"2025-06-22\",1050.5],[\"2025-06-19\",1048.75],[\"2025-06-18\",1045.25],[\"2025-06-17\",1049.55],[\"2025-06-16\",1031.4],[\"2025-06-15\",1029.95],[\"2025-06-12\",1061.35],[\"2025-06-11\",1069.75],[\"2025-06-10\",1059.65],[\"2025-06-09\",1075.3],[\"2025-06-08\",1044.75],[\"2025-06-05\",1007.06],[\"2025-06-04\",1007.06],[\"2025-06-03\",999.712],[\"2025-06-02\",1010.29],[\"2025-06-01\",970.2],[\"2025-05-29\",976.05],[\"2025-05-28\",962.65],[\"2025-05-27\",978.1],[\"2025-05-26\",988.25],[\"2025-05-25\",993],[\"2025-05-22\",1011.75],[\"2025-05-21\",1031.25],[\"2025-05-20\",1015.75],[\"2025-05-19\",973.75],[\"2025-05-18\",964],[\"2025-05-15\",958.5],[\"2025-05-14\",952],[\"2025-05-13\",952.5],[\"2025-05-12\",944],[\"2025-05-11\",975],[\"2025-05-10\",975],[\"2025-05-08\",974.5],[\"2025-05-07\",962],[\"2025-05-06\",971.5],[\"2025-05-05\",939.5],[\"2025-05-04\",950.5],[\"2025-05-01\",941.25],[\"2025-04-30\",937.71],[\"2025-04-29\",937.71],[\"2025-04-28\",947],[\"2025-04-27\",937],[\"2025-04-24\",946],[\"2025-04-23\",935.75],[\"2025-04-22\",932.75],[\"2025-04-21\",932.25],[\"2025-04-20\",960],[\"2025-04-16\",968],[\"2025-04-15\",971.25],[\"2025-04-14\",952.25],[\"2025-04-13\",915.25],[\"2025-04-10\",913],[\"2025-04-09\",918.96],[\"2025-04-08\",918.96],[\"2025-04-07\",909.75],[\"2025-04-06\",915],[\"2025-04-05\",915],[\"2025-04-03\",926.25],[\"2025-04-02\",978],[\"2025-04-01\",981],[\"2025-03-31\",981],[\"2025-03-30\",970.25],[\"2025-03-27\",972.25],[\"2025-03-26\",963.857],[\"2025-03-25\",956],[\"2025-03-24\",950.25],[\"2025-03-23\",958.5],[\"2025-03-22\",958.5],[\"2025-03-20\",951],[\"2025-03-19\",957],[\"2025-03-18\",964.25],[\"2025-03-17\",965.75],[\"2025-03-16\",963.9],[\"2025-03-14\",964.337],[\"2025-03-13\",964.337],[\"2025-03-12\",948.738],[\"2025-03-11\",948.738],[\"2025-03-10\",942.5],[\"2025-03-09\",934.75],[\"2025-03-08\",949],[\"2025-03-06\",937.75],[\"2025-03-05\",942.25],[\"2025-03-04\",943.5],[\"2025-03-03\",936.25],[\"2025-03-02\",919.75],[\"2025-02-27\",919.75],[\"2025-02-26\",921],[\"2025-02-25\",925],[\"2025-02-24\",938.5],[\"2025-02-23\",963.25],[\"2025-02-20\",980.5],[\"2025-02-19\",969.25],[\"2025-02-18\",986.75],[\"2025-02-17\",974.5],[\"2025-02-16\",961.75],[\"2025-02-15\",961.75],[\"2025-02-13\",995.5],[\"2025-02-12\",966.25],[\"2025-02-11\",981.75],[\"2025-02-10\",984],[\"2025-02-09\",965.5],[\"2025-02-06\",976.5],[\"2025-02-05\",991.75],[\"2025-02-04\",989.5],[\"2025-02-03\",1007.75],[\"2025-02-02\",1012.97],[\"2025-01-30\",985.75],[\"2025-01-29\",963.5],[\"2025-01-28\",954.5],[\"2025-01-27\",958.75],[\"2025-01-26\",985.25],[\"2025-01-23\",988.75],[\"2025-01-22\",975.5],[\"2025-01-21\",951.75],[\"2025-01-20\",936.75],[\"2025-01-19\",947],[\"2025-01-16\",936.75],[\"2025-01-15\",962.75],[\"2025-01-14\",938],[\"2025-01-13\",941.49],[\"2025-01-12\",949.5],[\"2025-01-09\",925.7],[\"2025-01-08\",925.7],[\"2025-01-07\",925.75],[\"2025-01-06\",919.46],[\"2025-01-05\",921.25],[\"2025-01-02\",913.5],[\"2025-01-01\",907.01],[\"2024-12-30\",899.5],[\"2024-12-29\",910],[\"2024-12-26\",921],[\"2024-12-25\",950.25],[\"2024-12-23\",933.62],[\"2024-12-22\",917.5],[\"2024-12-19\",912.338],[\"2024-12-18\",907],[\"2024-12-17\",934.06],[\"2024-12-16\",943.56],[\"2024-12-15\",949.685],[\"2024-12-12\",963.564],[\"2024-12-11\",983.5],[\"2024-12-10\",967.75],[\"2024-12-09\",974.25],[\"2024-12-08\",956.495],[\"2024-12-05\",964.831],[\"2024-12-04\",964.831],[\"2024-12-03\",969.75],[\"2024-12-02\",979.75],[\"2024-12-01\",979],[\"2024-11-28\",976.75],[\"2024-11-27\",975.67],[\"2024-11-26\",975.67],[\"2024-11-25\",975],[\"2024-11-24\",1013],[\"2024-11-23\",1013],[\"2024-11-21\",1030.25],[\"2024-11-20\",1017.75],[\"2024-11-19\",1035.75],[\"2024-11-18\",1009.24],[\"2024-11-17\",950],[\"2024-11-14\",944],[\"2024-11-13\",933.25],[\"2024-11-12\",945.5],[\"2024-11-11\",979.5],[\"2024-11-10\",984.5],[\"2024-11-07\",1024],[\"2024-11-06\",1034.74],[\"2024-11-05\",1073.5],[\"2024-11-04\",1077.25],[\"2024-11-03\",1099.25],[\"2024-11-01\",1117.25],[\"2024-10-31\",1117.25],[\"2024-10-30\",1146.5],[\"2024-10-29\",1204.75],[\"2024-10-28\",1208.25],[\"2024-10-27\",1191.75],[\"2024-10-24\",1155],[\"2024-10-23\",1064],[\"2024-10-22\",1080.5],[\"2024-10-21\",1053.5],[\"2024-10-20\",1081.5],[\"2024-10-19\",1081.5],[\"2024-10-17\",1039.25],[\"2024-10-16\",1024.75],[\"2024-10-15\",1009.5],[\"2024-10-14\",1028],[\"2024-10-13\",1067.5],[\"2024-10-12\",1067.5],[\"2024-10-10\",1067.5],[\"2024-10-09\",1038],[\"2024-10-08\",1021],[\"2024-10-07\",1021.25],[\"2024-10-06\",1010],[\"2024-10-03\",1003.5],[\"2024-10-02\",1018],[\"2024-10-01\",1001.25],[\"2024-09-30\",997],[\"2024-09-29\",1011.5],[\"2024-09-26\",1048.25],[\"2024-09-25\",1040.25],[\"2024-09-24\",1060],[\"2024-09-23\",1038],[\"2024-09-22\",1065.25],[\"2024-09-19\",1082.75],[\"2024-09-18\",1054.5],[\"2024-09-17\",1114.75],[\"2024-09-16\",1074.95],[\"2024-09-15\",1067.75],[\"2024-09-12\",1048],[\"2024-09-11\",1014.75],[\"2024-09-10\",969.75],[\"2024-09-09\",946.75],[\"2024-09-08\",911],[\"2024-09-05\",939],[\"2024-09-04\",932.5],[\"2024-09-03\",942.5],[\"2024-09-02\",977],[\"2024-09-01\",965.25],[\"2024-08-30\",975.25],[\"2024-08-29\",975.25],[\"2024-08-28\",956.25],[\"2024-08-27\",971.5],[\"2024-08-26\",959],[\"2024-08-25\",963],[\"2024-08-22\",925.5],[\"2024-08-21\",951.75],[\"2024-08-20\",926.75],[\"2024-08-19\",932.25],[\"2024-08-18\",948],[\"2024-08-15\",945.21],[\"2024-08-14\",945.21],[\"2024-08-13\",933.75],[\"2024-08-12\",913.5],[\"2024-08-11\",909.5],[\"2024-08-10\",909.5],[\"2024-08-08\",923.25],[\"2024-08-07\",885],[\"2024-08-06\",870.5],[\"2024-08-05\",850.15],[\"2024-08-04\",850.15],[\"2024-08-01\",902.5],[\"2024-07-31\",925.25],[\"2024-07-30\",889.5],[\"2024-07-29\",905.25],[\"2024-07-28\",899.25],[\"2024-07-25\",903.75],[\"2024-07-24\",931.25],[\"2024-07-23\",925.25],[\"2024-07-22\",904.75],[\"2024-07-21\",908.25],[\"2024-07-20\",929.25],[\"2024-07-18\",929.25],[\"2024-07-17\",953],[\"2024-07-16\",959.75],[\"2024-07-15\",948.5],[\"2024-07-14\",969.5],[\"2024-07-11\",992.75],[\"2024-07-10\",988],[\"2024-07-09\",979.75],[\"2024-07-08\",1010],[\"2024-07-07\",1031.5],[\"2024-07-06\",1031.5],[\"2024-07-05\",1020.75],[\"2024-07-04\",1020.75],[\"2024-07-03\",1026.5],[\"2024-07-02\",1008.5],[\"2024-07-01\",974],[\"2024-06-30\",976.5],[\"2024-06-29\",976.5],[\"2024-06-27\",933],[\"2024-06-26\",929],[\"2024-06-25\",941.5],[\"2024-06-24\",970.75],[\"2024-06-23\",948],[\"2024-06-20\",921.25],[\"2024-06-19\",904.25],[\"2024-06-18\",887],[\"2024-06-17\",891],[\"2024-06-16\",895.25],[\"2024-06-13\",889.5],[\"2024-06-12\",903.25],[\"2024-06-11\",888.25],[\"2024-06-10\",907.25],[\"2024-06-09\",908],[\"2024-06-06\",933.75],[\"2024-06-05\",932],[\"2024-06-04\",910.5],[\"2024-06-03\",925.5],[\"2024-06-02\",912.25],[\"2024-05-30\",950.25],[\"2024-05-29\",954],[\"2024-05-28\",977.5],[\"2024-05-27\",993],[\"2024-05-26\",965.18],[\"2024-05-25\",965.18],[\"2024-05-23\",968.5],[\"2024-05-22\",991.75],[\"2024-05-21\",1026],[\"2024-05-20\",1025.25],[\"2024-05-19\",1007],[\"2024-05-16\",990],[\"2024-05-15\",1010],[\"2024-05-14\",976.5],[\"2024-05-13\",959.25],[\"2024-05-12\",978],[\"2024-05-10\",965.5],[\"2024-05-09\",965.5],[\"2024-05-08\",953],[\"2024-05-07\",953],[\"2024-05-06\",976],[\"2024-05-05\",946],[\"2024-05-02\",930.95],[\"2024-05-01\",948.75],[\"2024-04-30\",951.75],[\"2024-04-29\",974],[\"2024-04-28\",974],[\"2024-04-27\",982.5],[\"2024-04-25\",982.5],[\"2024-04-24\",998],[\"2024-04-23\",1017.75],[\"2024-04-22\",1009.5],[\"2024-04-21\",1023.25],[\"2024-04-18\",1021.75],[\"2024-04-17\",1021.75],[\"2024-04-16\",1014],[\"2024-04-15\",1014],[\"2024-04-14\",1035],[\"2024-04-13\",1042.75],[\"2024-04-11\",1042.75],[\"2024-04-10\",1043.5],[\"2024-04-09\",1088.25],[\"2024-04-08\",1042.75],[\"2024-04-07\",1001.25],[\"2024-04-04\",1018.75],[\"2024-04-03\",1016.5],[\"2024-04-02\",1003],[\"2024-04-01\",996.29],[\"2024-03-31\",1012.01],[\"2024-03-27\",985],[\"2024-03-26\",995.75],[\"2024-03-25\",1007.25],[\"2024-03-24\",985.75],[\"2024-03-21\",1006.75],[\"2024-03-20\",1023],[\"2024-03-19\",985],[\"2024-03-18\",1030.75],[\"2024-03-17\",1077.25],[\"2024-03-14\",1063.5],[\"2024-03-13\",1058.75],[\"2024-03-12\",1038.18],[\"2024-03-11\",1038.18],[\"2024-03-10\",1021],[\"2024-03-07\",1034.25],[\"2024-03-06\",1047.25],[\"2024-03-05\",946.25],[\"2024-03-04\",963],[\"2024-03-03\",955.5],[\"2024-03-02\",949.74],[\"2024-02-29\",949.74],[\"2024-02-28\",924.5],[\"2024-02-27\",939.25],[\"2024-02-26\",954.75],[\"2024-02-25\",973.25],[\"2024-02-24\",971],[\"2024-02-22\",971],[\"2024-02-21\",949.5],[\"2024-02-20\",978.74],[\"2024-02-19\",951.16],[\"2024-02-18\",953.52],[\"2024-02-15\",955.198],[\"2024-02-14\",934.5],[\"2024-02-13\",857],[\"2024-02-12\",895.67],[\"2024-02-11\",866],[\"2024-02-08\",890.068],[\"2024-02-07\",892.837],[\"2024-02-06\",949.728],[\"2024-02-05\",951.079],[\"2024-02-04\",944.205],[\"2024-02-01\",964.815],[\"2024-01-31\",992.18],[\"2024-01-30\",979.33],[\"2024-01-29\",980.12],[\"2024-01-28\",955.46],[\"2024-01-25\",939.81],[\"2024-01-24\",969],[\"2024-01-23\",949.14],[\"2024-01-22\",937.62],[\"2024-01-21\",948],[\"2024-01-18\",939.995],[\"2024-01-17\",915],[\"2024-01-16\",935.62],[\"2024-01-15\",973.885],[\"2024-01-14\",974],[\"2024-01-11\",978.5],[\"2024-01-10\",995.37],[\"2024-01-09\",983.42],[\"2024-01-08\",994],[\"2024-01-07\",1030.86],[\"2024-01-04\",1038.56],[\"2024-01-03\",1071.03],[\"2024-01-02\",1076],[\"2024-01-01\",1097.02],[\"2023-12-31\",1133.19],[\"2023-12-28\",1133.19],[\"2023-12-27\",1147],[\"2023-12-26\",1179.52],[\"2023-12-25\",1211.5],[\"2023-12-24\",1218.74],[\"2023-12-21\",1218.74],[\"2023-12-20\",1203.99],[\"2023-12-19\",1230.5],[\"2023-12-18\",1190],[\"2023-12-17\",1157.99],[\"2023-12-14\",1108.55],[\"2023-12-13\",994.62],[\"2023-12-12\",979.31],[\"2023-12-11\",960.5],[\"2023-12-10\",949.54],[\"2023-12-07\",976.5],[\"2023-12-06\",947.245],[\"2023-12-05\",935.81],[\"2023-12-04\",973.175],[\"2023-12-03\",1006.6],[\"2023-11-30\",1011],[\"2023-11-29\",1029.49],[\"2023-11-28\",1055.81],[\"2023-11-27\",1064.43],[\"2023-11-26\",1070.86],[\"2023-11-23\",1046.7],[\"2023-11-22\",1055.37],[\"2023-11-21\",1078.81],[\"2023-11-20\",1085],[\"2023-11-19\",1049.3],[\"2023-11-16\",1035.07],[\"2023-11-15\",1033.83],[\"2023-11-14\",1010.37],[\"2023-11-13\",980.62],[\"2023-11-12\",965.055],[\"2023-11-09\",990.582],[\"2023-11-08\",1048.97],[\"2023-11-07\",1056.19],[\"2023-11-06\",1104.06],[\"2023-11-05\",1119.44],[\"2023-11-02\",1113.85],[\"2023-11-01\",1110.88],[\"2023-10-31\",1124.09],[\"2023-10-30\",1127.76],[\"2023-10-29\",1120.69],[\"2023-10-26\",1133],[\"2023-10-25\",1122.25],[\"2023-10-24\",1122],[\"2023-10-23\",1117.88],[\"2023-10-22\",1106],[\"2023-10-19\",1113.5],[\"2023-10-18\",1129],[\"2023-10-17\",1143.5],[\"2023-10-16\",1144],[\"2023-10-15\",1146.86],[\"2023-10-12\",1144.5],[\"2023-10-11\",1170.94],[\"2023-10-10\",1168.44],[\"2023-10-09\",1131.5],[\"2023-10-08\",1156.12],[\"2023-10-05\",1141],[\"2023-10-04\",1168],[\"2023-10-03\",1189],[\"2023-10-02\",1202],[\"2023-10-01\",1247.72],[\"2023-09-28\",1271.02],[\"2023-09-27\",1223.19],[\"2023-09-26\",1228.59],[\"2023-09-25\",1229],[\"2023-09-24\",1250.9],[\"2023-09-21\",1261.5],[\"2023-09-20\",1273.5],[\"2023-09-19\",1258.5],[\"2023-09-18\",1246.68],[\"2023-09-17\",1254.61],[\"2023-09-14\",1251],[\"2023-09-13\",1259],[\"2023-09-12\",1243.5],[\"2023-09-11\",1215.5],[\"2023-09-10\",1190.5],[\"2023-09-07\",1212],[\"2023-09-06\",1209.5],[\"2023-09-05\",1212],[\"2023-09-04\",1223.47],[\"2023-09-03\",1219.28],[\"2023-08-31\",1214.5],[\"2023-08-30\",1224.69],[\"2023-08-29\",1249],[\"2023-08-28\",1253.5],[\"2023-08-27\",1221.45],[\"2023-08-24\",1241.72],[\"2023-08-23\",1275.47],[\"2023-08-22\",1260],[\"2023-08-21\",1234],[\"2023-08-20\",1259.44],[\"2023-08-17\",1216.5],[\"2023-08-16\",1208.5],[\"2023-08-15\",1235.69],[\"2023-08-14\",1269],[\"2023-08-13\",1294.78],[\"2023-08-10\",1289.51],[\"2023-08-09\",1232.56],[\"2023-08-08\",1219],[\"2023-08-07\",1238],[\"2023-08-06\",1264.5],[\"2023-08-03\",1257.5],[\"2023-08-02\",1242],[\"2023-08-01\",1240.62],[\"2023-07-31\",1280.84],[\"2023-07-30\",1239.54],[\"2023-07-27\",1243.58],[\"2023-07-26\",1261.62],[\"2023-07-25\",1289.44],[\"2023-07-24\",1274.86],[\"2023-07-23\",1293.49],[\"2023-07-20\",1275.5],[\"2023-07-19\",1306.5],[\"2023-07-18\",1318.5],[\"2023-07-17\",1283],[\"2023-07-16\",1269.26],[\"2023-07-13\",1288.35],[\"2023-07-12\",1284.12],[\"2023-07-11\",1250],[\"2023-07-10\",1239],[\"2023-07-09\",1247.79],[\"2023-07-06\",1236.22],[\"2023-07-05\",1253.82],[\"2023-07-04\",1244.92],[\"2023-07-03\",1228],[\"2023-07-02\",1227.38],[\"2023-06-29\",1226.69],[\"2023-06-28\",1248],[\"2023-06-27\",1295],[\"2023-06-26\",1304.5],[\"2023-06-25\",1283.25],[\"2023-06-22\",1276.5],[\"2023-06-21\",1347.25],[\"2023-06-20\",1379],[\"2023-06-19\",1406.21],[\"2023-06-18\",1412.02],[\"2023-06-15\",1397.5],[\"2023-06-14\",1390],[\"2023-06-13\",1352.73],[\"2023-06-12\",1346],[\"2023-06-11\",1318],[\"2023-06-08\",1360.5],[\"2023-06-07\",1389.69],[\"2023-06-06\",1412],[\"2023-06-05\",1409.5],[\"2023-06-04\",1422.59],[\"2023-06-01\",1396.53],[\"2023-05-31\",1367.25],[\"2023-05-30\",1399.5],[\"2023-05-29\",1417.81],[\"2023-05-28\",1425.35],[\"2023-05-25\",1414.75],[\"2023-05-24\",1415.41],[\"2023-05-23\",1444.5],[\"2023-05-22\",1490],[\"2023-05-21\",1515.53],[\"2023-05-18\",1458.5],[\"2023-05-17\",1486],[\"2023-05-16\",1500.69],[\"2023-05-15\",1531.5],[\"2023-05-14\",1515.73],[\"2023-05-11\",1557.14],[\"2023-05-10\",1603.42],[\"2023-05-09\",1575.81],[\"2023-05-08\",1554.68],[\"2023-05-07\",1504.34],[\"2023-05-04\",1447.5],[\"2023-05-03\",1422],[\"2023-05-02\",1427],[\"2023-05-01\",1449],[\"2023-04-30\",1503.17],[\"2023-04-27\",1493.48],[\"2023-04-26\",1503.98],[\"2023-04-25\",1487.88],[\"2023-04-24\",1537.6],[\"2023-04-23\",1599.82],[\"2023-04-20\",1593.46],[\"2023-04-19\",1607.82],[\"2023-04-18\",1611.85],[\"2023-04-17\",1558.5],[\"2023-04-16\",1499],[\"2023-04-13\",1508.96],[\"2023-04-12\",1463.84],[\"2023-04-11\",1449.98],[\"2023-04-10\",1415.22],[\"2023-04-09\",1463.18],[\"2023-04-06\",1466.32],[\"2023-04-05\",1420.85],[\"2023-04-04\",1463.61],[\"2023-04-03\",1464.59],[\"2023-04-02\",1448.58],[\"2023-03-30\",1456.84],[\"2023-03-29\",1431.84],[\"2023-03-28\",1421.59],[\"2023-03-27\",1415.98],[\"2023-03-26\",1419],[\"2023-03-23\",1428.75],[\"2023-03-22\",1445.64],[\"2023-03-21\",1399.4],[\"2023-03-20\",1411.32],[\"2023-03-19\",1423.53],[\"2023-03-16\",1421.38],[\"2023-03-15\",1421.38],[\"2023-03-14\",1456.38],[\"2023-03-13\",1507.02],[\"2023-03-12\",1473.21],[\"2023-03-09\",1390.75],[\"2023-03-08\",1365.34],[\"2023-03-07\",1388.09],[\"2023-03-06\",1443.19],[\"2023-03-05\",1444.13],[\"2023-03-02\",1449.11],[\"2023-03-01\",1436.39],[\"2023-02-28\",1413.93],[\"2023-02-27\",1424.68],[\"2023-02-26\",1403.14],[\"2023-02-23\",1447.32],[\"2023-02-22\",1479.91],[\"2023-02-21\",1528.06],[\"2023-02-20\",1510.12],[\"2023-02-19\",1499.41],[\"2023-02-16\",1506.09],[\"2023-02-15\",1467.61],[\"2023-02-14\",1495.84],[\"2023-02-13\",1568.11],[\"2023-02-12\",1542.78],[\"2023-02-09\",1625.72],[\"2023-02-08\",1648.76],[\"2023-02-07\",1641.51],[\"2023-02-06\",1599.68],[\"2023-02-05\",1634.5],[\"2023-02-02\",1658.43],[\"2023-02-01\",1669.08],[\"2023-01-31\",1653.08],[\"2023-01-30\",1635.5],[\"2023-01-29\",1616.98],[\"2023-01-26\",1677.33],[\"2023-01-25\",1695.5],[\"2023-01-24\",1745.39],[\"2023-01-23\",1705.91],[\"2023-01-22\",1731],[\"2023-01-19\",1758.72],[\"2023-01-18\",1711.78],[\"2023-01-17\",1743.07],[\"2023-01-16\",1749.58],[\"2023-01-15\",1784],[\"2023-01-12\",1795.5],[\"2023-01-11\",1768.09],[\"2023-01-10\",1774.5],[\"2023-01-09\",1776.53],[\"2023-01-08\",1811.5],[\"2023-01-05\",1747.26],[\"2023-01-04\",1791.81],[\"2023-01-03\",1701.5],[\"2023-01-02\",1803.18],[\"2022-12-29\",1814.59],[\"2022-12-28\",1785.02],[\"2022-12-27\",1820.59],[\"2022-12-26\",1753],[\"2022-12-25\",1763.67],[\"2022-12-22\",1680.12],[\"2022-12-21\",1689.61],[\"2022-12-20\",1740.5],[\"2022-12-19\",1673],[\"2022-12-18\",1720.78],[\"2022-12-15\",1786.6],[\"2022-12-14\",1916.75],[\"2022-12-13\",1926.36],[\"2022-12-12\",1879.9],[\"2022-12-11\",1947.5],[\"2022-12-08\",1922.68],[\"2022-12-07\",1849.1],[\"2022-12-06\",1847.96],[\"2022-12-05\",1857.58],[\"2022-12-04\",1900.38],[\"2022-12-01\",1941.59],[\"2022-11-30\",1877.02],[\"2022-11-29\",1832.11],[\"2022-11-28\",1845.03],[\"2022-11-27\",1836.52],[\"2022-11-24\",1880.48],[\"2022-11-23\",1875.74],[\"2022-11-22\",1855.69],[\"2022-11-21\",1865.68],[\"2022-11-20\",1934.11],[\"2022-11-17\",2006.13],[\"2022-11-16\",2075.19],[\"2022-11-15\",2076.19],[\"2022-11-14\",2028.3],[\"2022-11-13\",2035.33],[\"2022-11-10\",1968.1],[\"2022-11-09\",1857.95],[\"2022-11-08\",1920.75],[\"2022-11-07\",1900.88],[\"2022-11-06\",1865.66],[\"2022-11-03\",1802.87],[\"2022-11-02\",1856.43],[\"2022-11-01\",1879.59],[\"2022-10-31\",1842.05],[\"2022-10-30\",1895.57],[\"2022-10-27\",1946.86],[\"2022-10-26\",1961.68],[\"2022-10-25\",1926.37],[\"2022-10-24\",1967.5],[\"2022-10-23\",2032.4],[\"2022-10-20\",2059.75],[\"2022-10-19\",1998.13],[\"2022-10-18\",2013.62],[\"2022-10-17\",1998.73],[\"2022-10-16\",1987],[\"2022-10-13\",2118.19],[\"2022-10-12\",2135.55],[\"2022-10-11\",2140.45],[\"2022-10-10\",2161.53],[\"2022-10-09\",2181],[\"2022-10-06\",2266.58],[\"2022-10-05\",2259.59],[\"2022-10-04\",2316.73],[\"2022-10-03\",2223.03],[\"2022-10-02\",2170],[\"2022-09-29\",2198.71],[\"2022-09-28\",2145.65],[\"2022-09-27\",2075.72],[\"2022-09-26\",2045.65],[\"2022-09-25\",2064],[\"2022-09-22\",2170.07],[\"2022-09-21\",2155.43],[\"2022-09-20\",2167.1],[\"2022-09-19\",2225.78],[\"2022-09-18\",2136.15],[\"2022-09-15\",2135.85],[\"2022-09-14\",2164.09],[\"2022-09-13\",2104.09],[\"2022-09-12\",2264.83],[\"2022-09-11\",2183],[\"2022-09-08\",2138.77],[\"2022-09-07\",2041.2],[\"2022-09-06\",2007.9],[\"2022-09-05\",2033.52],[\"2022-09-04\",2015.25],[\"2022-09-01\",2009.1],[\"2022-08-31\",2084.39],[\"2022-08-30\",2087.46],[\"2022-08-29\",2146.93],[\"2022-08-28\",2118.2],[\"2022-08-25\",2148.68],[\"2022-08-24\",2034.41],[\"2022-08-23\",1982.08],[\"2022-08-22\",1998.19],[\"2022-08-21\",2124.5],[\"2022-08-18\",2155.1],[\"2022-08-17\",2141.09],[\"2022-08-16\",2152.37],[\"2022-08-15\",2144.75],[\"2022-08-14\",2217.92],[\"2022-08-11\",2276.29],[\"2022-08-10\",2239.23],[\"2022-08-09\",2214.03],[\"2022-08-08\",2231.17],[\"2022-08-07\",2136.13],[\"2022-08-04\",2064.15],[\"2022-08-03\",2017.37],[\"2022-08-02\",2061.53],[\"2022-08-01\",2192.67],[\"2022-07-31\",2123.89],[\"2022-07-28\",2076.7],[\"2022-07-27\",2031.02],[\"2022-07-26\",2010.57],[\"2022-07-25\",2007.7],[\"2022-07-24\",2028.76],[\"2022-07-21\",1893.65],[\"2022-07-20\",1860.33],[\"2022-07-19\",1877.93],[\"2022-07-18\",1854.85],[\"2022-07-17\",1835.05],[\"2022-07-14\",1897.59],[\"2022-07-13\",1974.45],[\"2022-07-12\",2026.5],[\"2022-07-11\",2141.24],[\"2022-07-10\",2182.33],[\"2022-07-07\",1991.71],[\"2022-07-06\",1906.72],[\"2022-07-05\",1933.19],[\"2022-07-04\",1922.57],[\"2022-07-03\",1962.35],[\"2022-06-30\",1936.09],[\"2022-06-29\",1962.19],[\"2022-06-28\",1873.04],[\"2022-06-27\",1869.3],[\"2022-06-26\",1883.45],[\"2022-06-23\",1843.42],[\"2022-06-22\",1864.85],[\"2022-06-21\",1877.7],[\"2022-06-20\",1861],[\"2022-06-19\",1814.28],[\"2022-06-16\",1880.63],[\"2022-06-15\",1860.68],[\"2022-06-14\",1815.14],[\"2022-06-13\",1798.34],[\"2022-06-12\",1934.5],[\"2022-06-09\",1928],[\"2022-06-08\",1942.73],[\"2022-06-07\",1984.81],[\"2022-06-06\",2002.85],[\"2022-06-05\",1961.9],[\"2022-06-02\",2054.3],[\"2022-06-01\",1993.5],[\"2022-05-31\",1998.44],[\"2022-05-30\",2035],[\"2022-05-29\",2058.68],[\"2022-05-26\",2014.14],[\"2022-05-25\",2005.48],[\"2022-05-24\",2008.11],[\"2022-05-23\",1993.21],[\"2022-05-22\",1978.5],[\"2022-05-19\",2007.82],[\"2022-05-18\",2016.35],[\"2022-05-17\",2052.75],[\"2022-05-16\",2026.37],[\"2022-05-15\",1942],[\"2022-05-12\",1909.66],[\"2022-05-11\",2035.13],[\"2022-05-10\",2065.47],[\"2022-05-09\",2096.29],[\"2022-05-08\",2055],[\"2022-05-05\",2187.21],[\"2022-05-04\",2255.82],[\"2022-05-03\",2259.69],[\"2022-05-02\",2216.11],[\"2022-05-01\",2314.91],[\"2022-04-28\",2232],[\"2022-04-27\",2202.74],[\"2022-04-26\",2186.43],[\"2022-04-25\",2144.05],[\"2022-04-24\",2358.5],[\"2022-04-21\",2420.84],[\"2022-04-20\",2448.32],[\"2022-04-19\",2371.92],[\"2022-04-18\",2438.46],[\"2022-04-17\",2372.09],[\"2022-04-14\",2365.9],[\"2022-04-13\",2315.37],[\"2022-04-12\",2323.44],[\"2022-04-11\",2432.17],[\"2022-04-10\",2437.08],[\"2022-04-07\",2233.72],[\"2022-04-06\",2196.62],[\"2022-04-05\",2238.25],[\"2022-04-04\",2274.94],[\"2022-04-03\",2270.99],[\"2022-03-31\",2255.36],[\"2022-03-30\",2266.07],[\"2022-03-29\",2147.86],[\"2022-03-28\",2228.69],[\"2022-03-27\",2324.41],[\"2022-03-24\",2522.93],[\"2022-03-23\",2511.89],[\"2022-03-22\",2484.44],[\"2022-03-21\",2582.94],[\"2022-03-20\",2483.89],[\"2022-03-17\",2509.21],[\"2022-03-16\",2407.91],[\"2022-03-15\",2422.77],[\"2022-03-14\",2386.14],[\"2022-03-13\",2792.43],[\"2022-03-10\",2931.34],[\"2022-03-09\",2935.64],[\"2022-03-08\",3163.03],[\"2022-03-07\",2993.82],[\"2022-03-06\",3068.53],[\"2022-03-03\",2785.92],[\"2022-03-02\",2676.92],[\"2022-03-01\",2602.79],[\"2022-02-28\",2494.67],[\"2022-02-27\",2533.59],[\"2022-02-24\",2403.39],[\"2022-02-23\",2474.18],[\"2022-02-22\",2356.5],[\"2022-02-21\",2388.73],[\"2022-02-20\",2353.58],[\"2022-02-17\",2369],[\"2022-02-16\",2286.84],[\"2022-02-15\",2251.4],[\"2022-02-14\",2366],[\"2022-02-13\",2309.84],[\"2022-02-10\",2252.68],[\"2022-02-09\",2280.5],[\"2022-02-08\",2245],[\"2022-02-07\",2265.57],[\"2022-02-06\",2291],[\"2022-02-03\",2325.63],[\"2022-02-02\",2327],[\"2022-02-01\",2350.25],[\"2022-01-31\",2347.91],[\"2022-01-30\",2370],[\"2022-01-27\",2371.18],[\"2022-01-26\",2325.5],[\"2022-01-25\",2194.72],[\"2022-01-24\",2146.45],[\"2022-01-23\",2100.29],[\"2022-01-20\",2059.78],[\"2022-01-19\",2002.76],[\"2022-01-18\",1902.85],[\"2022-01-17\",1874.45],[\"2022-01-16\",1878.43],[\"2022-01-13\",1886.56],[\"2022-01-12\",1911.52],[\"2022-01-11\",1922.58],[\"2022-01-10\",1908.32],[\"2022-01-09\",1936.71],[\"2022-01-06\",1877.37],[\"2022-01-05\",1865.55],[\"2022-01-04\",1871.39],[\"2022-01-03\",1822.79],[\"2022-01-02\",1900.01],[\"2021-12-30\",1965],[\"2021-12-29\",1981.56],[\"2021-12-28\",1987.68],[\"2021-12-27\",1965.81],[\"2021-12-26\",1956.63],[\"2021-12-23\",1948.5],[\"2021-12-22\",1881.85],[\"2021-12-21\",1790.09],[\"2021-12-20\",1751.42],[\"2021-12-19\",1778.85],[\"2021-12-16\",1731],[\"2021-12-15\",1599.09],[\"2021-12-14\",1626.7],[\"2021-12-13\",1684.68]]","price":"1151.060000","close":1}],"list_xianhuo":[{"id":"86","coinname":"GBP","logo":"\/xm\/WFGBPUSD.png","option_key":"WFGBPUSD","diffrate":"-0.3","kdata":"[[\"2025-09-16\",1.3645],[\"2025-09-15\",1.3596],[\"2025-09-14\",1.3555],[\"2025-09-13\",1.3555],[\"2025-09-12\",1.3571],[\"2025-09-11\",1.3571],[\"2025-09-10\",1.3527],[\"2025-09-09\",1.352],[\"2025-09-08\",1.3547],[\"2025-09-07\",1.3499],[\"2025-09-06\",1.3499],[\"2025-09-05\",1.3429],[\"2025-09-04\",1.3429],[\"2025-09-03\",1.3441],[\"2025-09-02\",1.3387],[\"2025-09-01\",1.3538],[\"2025-08-31\",1.3503],[\"2025-08-30\",1.3503],[\"2025-08-29\",1.3508],[\"2025-08-28\",1.3508],[\"2025-08-27\",1.3496],[\"2025-08-26\",1.3476],[\"2025-08-25\",1.3452],[\"2025-08-24\",1.3517],[\"2025-08-23\",1.3517],[\"2025-08-22\",1.3406],[\"2025-08-21\",1.3406],[\"2025-08-20\",1.3452],[\"2025-08-19\",1.3486],[\"2025-08-18\",1.3504],[\"2025-08-17\",1.3543],[\"2025-08-16\",1.3543],[\"2025-08-15\",1.3534],[\"2025-08-14\",1.3534],[\"2025-08-13\",1.3566],[\"2025-08-12\",1.3499],[\"2025-08-11\",1.3425],[\"2025-08-10\",1.3422],[\"2025-08-09\",1.3422],[\"2025-08-08\",1.3445],[\"2025-08-07\",1.3445],[\"2025-08-06\",1.3352],[\"2025-08-05\",1.3299],[\"2025-08-04\",1.329],[\"2025-08-03\",1.3248],[\"2025-08-02\",1.3248],[\"2025-08-01\",1.3208],[\"2025-07-31\",1.3208],[\"2025-07-30\",1.3237],[\"2025-07-29\",1.335],[\"2025-07-28\",1.3355],[\"2025-07-27\",1.343],[\"2025-07-26\",1.343],[\"2025-07-25\",1.3511],[\"2025-07-24\",1.3511],[\"2025-07-23\",1.3573],[\"2025-07-22\",1.3525],[\"2025-07-21\",1.3486],[\"2025-07-20\",1.3393],[\"2025-07-19\",1.3393],[\"2025-07-18\",1.3408],[\"2025-07-17\",1.3408],[\"2025-07-16\",1.3428],[\"2025-07-15\",1.3386],[\"2025-07-14\",1.3423],[\"2025-07-13\",1.3485],[\"2025-07-12\",1.3485],[\"2025-07-11\",1.3569],[\"2025-07-10\",1.3569],[\"2025-07-09\",1.3586],[\"2025-07-08\",1.3589],[\"2025-07-07\",1.3606],[\"2025-07-06\",1.3625],[\"2025-07-05\",1.3625],[\"2025-07-04\",1.3656],[\"2025-07-03\",1.3656],[\"2025-07-02\",1.3633],[\"2025-07-01\",1.3738],[\"2025-06-30\",1.3722],[\"2025-06-29\",1.3686],[\"2025-06-28\",1.3686],[\"2025-06-27\",1.3727],[\"2025-06-26\",1.3727],[\"2025-06-25\",1.366],[\"2025-06-24\",1.3611],[\"2025-06-23\",1.3522],[\"2025-06-22\",1.3414],[\"2025-06-21\",1.3414],[\"2025-06-20\",1.3459],[\"2025-06-19\",1.3459],[\"2025-06-18\",1.3429],[\"2025-06-17\",1.3421],[\"2025-06-16\",1.3575],[\"2025-06-15\",1.3554],[\"2025-06-14\",1.3554],[\"2025-06-13\",1.3608],[\"2025-06-12\",1.3608],[\"2025-06-11\",1.3551],[\"2025-06-10\",1.3496],[\"2025-06-09\",1.3558],[\"2025-06-08\",1.3522],[\"2025-06-07\",1.3522],[\"2025-06-06\",1.3569],[\"2025-06-05\",1.3569],[\"2025-06-04\",1.3556],[\"2025-06-03\",1.3519],[\"2025-06-02\",1.3534],[\"2025-06-01\",1.345],[\"2025-05-31\",1.345],[\"2025-05-30\",1.349],[\"2025-05-29\",1.349],[\"2025-05-28\",1.3464],[\"2025-05-27\",1.3508],[\"2025-05-26\",1.3559],[\"2025-05-25\",1.351],[\"2025-05-24\",1.351],[\"2025-05-23\",1.3422],[\"2025-05-22\",1.3422],[\"2025-05-21\",1.3418],[\"2025-05-20\",1.3378],[\"2025-05-19\",1.3361],[\"2025-05-18\",1.325],[\"2025-05-17\",1.325],[\"2025-05-16\",1.3302],[\"2025-05-15\",1.3302],[\"2025-05-14\",1.3269],[\"2025-05-13\",1.3307],[\"2025-05-12\",1.317],[\"2025-05-11\",1.3268],[\"2025-05-10\",1.3268],[\"2025-05-09\",1.3248],[\"2025-05-08\",1.3248],[\"2025-05-07\",1.3289],[\"2025-05-06\",1.3371],[\"2025-05-05\",1.3289],[\"2025-05-04\",1.3262],[\"2025-05-03\",1.3262],[\"2025-05-02\",1.3267],[\"2025-05-01\",1.3267],[\"2025-04-30\",1.3323],[\"2025-04-29\",1.3401],[\"2025-04-28\",1.3439],[\"2025-04-27\",1.3284],[\"2025-04-26\",1.3284],[\"2025-04-25\",1.3341],[\"2025-04-24\",1.3341],[\"2025-04-23\",1.3255],[\"2025-04-22\",1.3334],[\"2025-04-21\",1.3371],[\"2025-04-20\",1.3267],[\"2025-04-19\",1.3267],[\"2025-04-18\",1.3253],[\"2025-04-17\",1.3253],[\"2025-04-16\",1.3247],[\"2025-04-15\",1.3229],[\"2025-04-14\",1.3185],[\"2025-04-13\",1.3079],[\"2025-04-12\",1.3079],[\"2025-04-11\",1.2966],[\"2025-04-10\",1.2966],[\"2025-04-09\",1.2822],[\"2025-04-08\",1.2768],[\"2025-04-07\",1.2721],[\"2025-04-06\",1.2847],[\"2025-04-05\",1.2847],[\"2025-04-04\",1.3098],[\"2025-04-03\",1.3098],[\"2025-04-02\",1.2993],[\"2025-04-01\",1.2924],[\"2025-03-31\",1.2917],[\"2025-03-30\",1.2926],[\"2025-03-29\",1.2926],[\"2025-03-28\",1.2945],[\"2025-03-27\",1.2945],[\"2025-03-26\",1.2885],[\"2025-03-25\",1.294],[\"2025-03-24\",1.2923],[\"2025-03-23\",1.2891],[\"2025-03-22\",1.2891],[\"2025-03-21\",1.2964],[\"2025-03-20\",1.2964],[\"2025-03-19\",1.2995],[\"2025-03-18\",1.3],[\"2025-03-17\",1.2991],[\"2025-03-16\",1.2928],[\"2025-03-15\",1.2928],[\"2025-03-14\",1.2948],[\"2025-03-13\",1.2948],[\"2025-03-12\",1.296],[\"2025-03-11\",1.295],[\"2025-03-10\",1.2876],[\"2025-03-09\",1.2903],[\"2025-03-08\",1.2903],[\"2025-03-07\",1.2876],[\"2025-03-06\",1.2876],[\"2025-03-05\",1.2895],[\"2025-03-04\",1.2782],[\"2025-03-03\",1.2695],[\"2025-03-02\",1.2575],[\"2025-03-01\",1.2575],[\"2025-02-28\",1.2609],[\"2025-02-27\",1.2609],[\"2025-02-26\",1.2674],[\"2025-02-25\",1.2669],[\"2025-02-24\",1.2617],[\"2025-02-23\",1.2661],[\"2025-02-22\",1.2661],[\"2025-02-21\",1.2668],[\"2025-02-20\",1.2668],[\"2025-02-19\",1.2583],[\"2025-02-18\",1.2602],[\"2025-02-17\",1.2624],[\"2025-02-16\",1.2581],[\"2025-02-15\",1.2581],[\"2025-02-14\",1.2557],[\"2025-02-13\",1.2557],[\"2025-02-12\",1.2434],[\"2025-02-11\",1.2443],[\"2025-02-10\",1.2361],[\"2025-02-09\",1.2399],[\"2025-02-08\",1.2399],[\"2025-02-07\",1.244],[\"2025-02-06\",1.244],[\"2025-02-05\",1.2499],[\"2025-02-04\",1.2485],[\"2025-02-03\",1.2399],[\"2025-02-02\",1.2319],[\"2025-02-01\",1.2319],[\"2025-01-31\",1.2436],[\"2025-01-30\",1.2436],[\"2025-01-29\",1.2437],[\"2025-01-28\",1.2437],[\"2025-01-27\",1.2488],[\"2025-01-26\",1.2474],[\"2025-01-25\",1.2474],[\"2025-01-24\",1.2352],[\"2025-01-23\",1.2352],[\"2025-01-22\",1.2316],[\"2025-01-21\",1.2336],[\"2025-01-20\",1.2322],[\"2025-01-19\",1.217],[\"2025-01-17\",1.2228],[\"2025-01-16\",1.2228],[\"2025-01-15\",1.224],[\"2025-01-14\",1.2204],[\"2025-01-13\",1.2174],[\"2025-01-12\",1.2196],[\"2025-01-11\",1.2196],[\"2025-01-10\",1.2309],[\"2025-01-09\",1.2309],[\"2025-01-08\",1.236],[\"2025-01-07\",1.2476],[\"2025-01-06\",1.2518],[\"2025-01-05\",1.2418],[\"2025-01-03\",1.2378],[\"2025-01-02\",1.2378],[\"2025-01-01\",1.2512],[\"2024-12-31\",1.2518],[\"2024-12-30\",1.2544],[\"2024-12-29\",1.2574],[\"2024-12-27\",1.2526],[\"2024-12-26\",1.2526],[\"2024-12-25\",1.2556],[\"2024-12-24\",1.2542],[\"2024-12-23\",1.2532],[\"2024-12-22\",1.2552],[\"2024-12-21\",1.2552],[\"2024-12-20\",1.25],[\"2024-12-19\",1.25],[\"2024-12-18\",1.2578],[\"2024-12-17\",1.2706],[\"2024-12-16\",1.2682],[\"2024-12-15\",1.2615],[\"2024-12-13\",1.2667],[\"2024-12-12\",1.2667],[\"2024-12-11\",1.2746],[\"2024-12-10\",1.277],[\"2024-12-09\",1.2747],[\"2024-12-08\",1.2731],[\"2024-12-07\",1.2731],[\"2024-12-06\",1.2748],[\"2024-12-05\",1.2748],[\"2024-12-04\",1.2698],[\"2024-12-03\",1.267],[\"2024-12-02\",1.2652],[\"2024-12-01\",1.2742],[\"2024-11-30\",1.2742],[\"2024-11-29\",1.2685],[\"2024-11-28\",1.2685],[\"2024-11-27\",1.2675],[\"2024-11-26\",1.2557],[\"2024-11-25\",1.2567],[\"2024-11-24\",1.2566],[\"2024-11-23\",1.2566],[\"2024-11-22\",1.2594],[\"2024-11-21\",1.2594],[\"2024-11-20\",1.2645],[\"2024-11-19\",1.2676],[\"2024-11-18\",1.2671],[\"2024-11-17\",1.261],[\"2024-11-15\",1.2657],[\"2024-11-14\",1.2657],[\"2024-11-13\",1.2705],[\"2024-11-12\",1.2747],[\"2024-11-11\",1.2866],[\"2024-11-10\",1.2913],[\"2024-11-09\",1.2913],[\"2024-11-08\",1.2977],[\"2024-11-07\",1.2977],[\"2024-11-06\",1.2886],[\"2024-11-05\",1.3023],[\"2024-11-04\",1.295],[\"2024-11-03\",1.2969],[\"2024-11-02\",1.2969],[\"2024-11-01\",1.2899],[\"2024-10-31\",1.2899],[\"2024-10-30\",1.2962],[\"2024-10-29\",1.3014],[\"2024-10-28\",1.2976],[\"2024-10-27\",1.2959],[\"2024-10-26\",1.2959],[\"2024-10-25\",1.2965],[\"2024-10-24\",1.2965],[\"2024-10-23\",1.2921],[\"2024-10-22\",1.2971],[\"2024-10-21\",1.2984],[\"2024-10-20\",1.3038],[\"2024-10-19\",1.3038],[\"2024-10-18\",1.3008],[\"2024-10-17\",1.3008],[\"2024-10-16\",1.2992],[\"2024-10-15\",1.3076],[\"2024-10-14\",1.3052],[\"2024-10-13\",1.306],[\"2024-10-11\",1.3054],[\"2024-10-10\",1.3054],[\"2024-10-09\",1.3072],[\"2024-10-08\",1.3094],[\"2024-10-07\",1.3083],[\"2024-10-06\",1.3102],[\"2024-10-05\",1.3102],[\"2024-10-04\",1.3118],[\"2024-10-03\",1.3118],[\"2024-10-02\",1.3263],[\"2024-10-01\",1.3281],[\"2024-09-30\",1.3369],[\"2024-09-29\",1.3366],[\"2024-09-28\",1.3366],[\"2024-09-27\",1.3414],[\"2024-09-26\",1.3414],[\"2024-09-25\",1.3322],[\"2024-09-24\",1.341],[\"2024-09-23\",1.3342],[\"2024-09-22\",1.3316],[\"2024-09-20\",1.3276],[\"2024-09-19\",1.3276],[\"2024-09-18\",1.32],[\"2024-09-17\",1.3157],[\"2024-09-16\",1.3213],[\"2024-09-15\",1.312],[\"2024-09-14\",1.312],[\"2024-09-13\",1.3121],[\"2024-09-12\",1.3121],[\"2024-09-11\",1.3043],[\"2024-09-10\",1.3076],[\"2024-09-09\",1.3069],[\"2024-09-08\",1.3114],[\"2024-09-07\",1.3114],[\"2024-09-06\",1.3176],[\"2024-09-05\",1.3176],[\"2024-09-04\",1.3145],[\"2024-09-03\",1.3111],[\"2024-09-02\",1.3142],[\"2024-09-01\",1.3119],[\"2024-08-31\",1.3119],[\"2024-08-30\",1.3165],[\"2024-08-29\",1.3165],[\"2024-08-28\",1.3191],[\"2024-08-27\",1.3254],[\"2024-08-26\",1.3184],[\"2024-08-25\",1.321],[\"2024-08-23\",1.3087],[\"2024-08-22\",1.3087],[\"2024-08-21\",1.3091],[\"2024-08-20\",1.3032],[\"2024-08-19\",1.2986],[\"2024-08-18\",1.2933],[\"2024-08-17\",1.2933],[\"2024-08-16\",1.285],[\"2024-08-15\",1.285],[\"2024-08-14\",1.2838],[\"2024-08-13\",1.2859],[\"2024-08-12\",1.2773],[\"2024-08-11\",1.2754],[\"2024-08-10\",1.2754],[\"2024-08-09\",1.2736],[\"2024-08-08\",1.2736],[\"2024-08-07\",1.2684],[\"2024-08-06\",1.2685],[\"2024-08-05\",1.2766],[\"2024-08-04\",1.2805],[\"2024-08-03\",1.2805],[\"2024-08-02\",1.2733],[\"2024-08-01\",1.2733],[\"2024-07-31\",1.285],[\"2024-07-30\",1.283],[\"2024-07-29\",1.286],[\"2024-07-28\",1.2872],[\"2024-07-27\",1.2872],[\"2024-07-26\",1.2851],[\"2024-07-25\",1.2851],[\"2024-07-24\",1.2904],[\"2024-07-23\",1.2904],[\"2024-07-22\",1.2931],[\"2024-07-21\",1.2908],[\"2024-07-20\",1.2908],[\"2024-07-19\",1.2945],[\"2024-07-18\",1.2945],[\"2024-07-17\",1.301],[\"2024-07-16\",1.2966],[\"2024-07-15\",1.2966],[\"2024-07-14\",1.2992],[\"2024-07-13\",1.2992],[\"2024-07-12\",1.2914],[\"2024-07-11\",1.2914],[\"2024-07-10\",1.2848],[\"2024-07-09\",1.2782],[\"2024-07-08\",1.2805],[\"2024-07-07\",1.2786],[\"2024-07-06\",1.2786],[\"2024-07-05\",1.2757],[\"2024-07-04\",1.2757],[\"2024-07-03\",1.2739],[\"2024-07-02\",1.2673],[\"2024-07-01\",1.2646],[\"2024-06-30\",1.264],[\"2024-06-29\",1.264],[\"2024-06-28\",1.2644],[\"2024-06-27\",1.2644],[\"2024-06-26\",1.2622],[\"2024-06-25\",1.2685],[\"2024-06-24\",1.2689],[\"2024-06-23\",1.2645],[\"2024-06-22\",1.2645],[\"2024-06-21\",1.2654],[\"2024-06-20\",1.2654],[\"2024-06-19\",1.2716],[\"2024-06-18\",1.2696],[\"2024-06-17\",1.2698],[\"2024-06-16\",1.2682],[\"2024-06-15\",1.2682],[\"2024-06-14\",1.2752],[\"2024-06-13\",1.2752],[\"2024-06-12\",1.2793],[\"2024-06-11\",1.2739],[\"2024-06-10\",1.2724],[\"2024-06-09\",1.2721],[\"2024-06-08\",1.2721],[\"2024-06-06\",1.2788],[\"2024-06-05\",1.278],[\"2024-06-04\",1.2771],[\"2024-06-03\",1.2801],[\"2024-06-02\",1.2729],[\"2024-06-01\",1.2729],[\"2024-05-31\",1.2734],[\"2024-05-30\",1.2734],[\"2024-05-29\",1.2709],[\"2024-05-28\",1.2756],[\"2024-05-27\",1.277],[\"2024-05-26\",1.2726],[\"2024-05-25\",1.2726],[\"2024-05-24\",1.2692],[\"2024-05-23\",1.2692],[\"2024-05-22\",1.2714],[\"2024-05-21\",1.2708],[\"2024-05-20\",1.2704],[\"2024-05-19\",1.2699],[\"2024-05-18\",1.2699],[\"2024-05-17\",1.2663],[\"2024-05-16\",1.2663],[\"2024-05-15\",1.2676],[\"2024-05-14\",1.259],[\"2024-05-13\",1.2556],[\"2024-05-12\",1.2521],[\"2024-05-11\",1.2521],[\"2024-05-10\",1.2515],[\"2024-05-09\",1.2515],[\"2024-05-08\",1.2488],[\"2024-05-07\",1.2502],[\"2024-05-06\",1.257],[\"2024-05-05\",1.2543],[\"2024-05-04\",1.2543],[\"2024-05-03\",1.2521],[\"2024-05-02\",1.2521],[\"2024-05-01\",1.252],[\"2024-04-30\",1.2495],[\"2024-04-29\",1.2555],[\"2024-04-28\",1.2489],[\"2024-04-27\",1.2489],[\"2024-04-26\",1.2514],[\"2024-04-25\",1.2514],[\"2024-04-24\",1.246],[\"2024-04-23\",1.2442],[\"2024-04-22\",1.2353],[\"2024-04-21\",1.2371],[\"2024-04-20\",1.2371],[\"2024-04-19\",1.2443],[\"2024-04-18\",1.2443],[\"2024-04-17\",1.2451],[\"2024-04-16\",1.2432],[\"2024-04-15\",1.2443],[\"2024-04-14\",1.245],[\"2024-04-13\",1.245],[\"2024-04-12\",1.2553],[\"2024-04-11\",1.2553],[\"2024-04-10\",1.2535],[\"2024-04-09\",1.2676],[\"2024-04-08\",1.2648],[\"2024-04-07\",1.2636],[\"2024-04-04\",1.2632],[\"2024-04-03\",1.2648],[\"2024-04-02\",1.2574],[\"2024-04-01\",1.255],[\"2024-03-31\",1.2629],[\"2024-03-28\",1.262],[\"2024-03-27\",1.2632],[\"2024-03-26\",1.263],[\"2024-03-25\",1.2636],[\"2024-03-24\",1.2596],[\"2024-03-21\",1.2662],[\"2024-03-20\",1.2782],[\"2024-03-19\",1.2721],[\"2024-03-18\",1.2729],[\"2024-03-17\",1.273],[\"2024-03-14\",1.2749],[\"2024-03-13\",1.2796],[\"2024-03-12\",1.2791],[\"2024-03-11\",1.2807],[\"2024-03-10\",1.2863],[\"2024-03-09\",1.2863],[\"2024-03-08\",1.2805],[\"2024-03-07\",1.2805],[\"2024-03-06\",1.2738],[\"2024-03-05\",1.2704],[\"2024-03-04\",1.269],[\"2024-03-03\",1.2648],[\"2024-03-02\",1.2648],[\"2024-03-01\",1.2622],[\"2024-02-29\",1.2622],[\"2024-02-28\",1.266],[\"2024-02-27\",1.2681],[\"2024-02-26\",1.2683],[\"2024-02-25\",1.2665],[\"2024-02-24\",1.2665],[\"2024-02-22\",1.2656],[\"2024-02-21\",1.2637],[\"2024-02-20\",1.2619],[\"2024-02-19\",1.2593],[\"2024-02-18\",1.2606],[\"2024-02-15\",1.26],[\"2024-02-14\",1.2563],[\"2024-02-13\",1.2589],[\"2024-02-12\",1.2627],[\"2024-02-11\",1.2621],[\"2024-02-08\",1.262],[\"2024-02-07\",1.2624],[\"2024-02-06\",1.26],[\"2024-02-05\",1.2532],[\"2024-02-04\",1.2631],[\"2024-02-01\",1.2764],[\"2024-01-31\",1.2673],[\"2024-01-30\",1.2695],[\"2024-01-29\",1.2706],[\"2024-01-28\",1.2696],[\"2024-01-25\",1.2702],[\"2024-01-24\",1.2714],[\"2024-01-23\",1.2684],[\"2024-01-22\",1.2708],[\"2024-01-21\",1.269],[\"2024-01-18\",1.2698],[\"2024-01-17\",1.2681],[\"2024-01-16\",1.2628],[\"2024-01-15\",1.2725],[\"2024-01-14\",1.2747],[\"2024-01-11\",1.2756],[\"2024-01-10\",1.2732],[\"2024-01-09\",1.2703],[\"2024-01-08\",1.2749],[\"2024-01-07\",1.2719],[\"2024-01-04\",1.2685],[\"2024-01-03\",1.2663],[\"2024-01-02\",1.2617],[\"2024-01-01\",1.2717],[\"2023-12-31\",1.2729],[\"2023-12-28\",1.2729],[\"2023-12-27\",1.2796],[\"2023-12-26\",1.2726],[\"2023-12-25\",1.2689],[\"2023-12-24\",1.2707],[\"2023-12-21\",1.2687],[\"2023-12-20\",1.2623],[\"2023-12-19\",1.272],[\"2023-12-18\",1.2646],[\"2023-12-17\",1.2675],[\"2023-12-14\",1.2768],[\"2023-12-13\",1.2627],[\"2023-12-12\",1.2569],[\"2023-12-11\",1.2553],[\"2023-12-10\",1.2545],[\"2023-12-07\",1.2588],[\"2023-12-06\",1.2556],[\"2023-12-05\",1.2593],[\"2023-12-04\",1.2628],[\"2023-12-03\",1.2693],[\"2023-11-30\",1.2624],[\"2023-11-29\",1.2694],[\"2023-11-28\",1.2692],[\"2023-11-27\",1.2625],[\"2023-11-26\",1.2592],[\"2023-11-23\",1.2534],[\"2023-11-22\",1.2493],[\"2023-11-21\",1.2534],[\"2023-11-20\",1.2507],[\"2023-11-19\",1.2454],[\"2023-11-16\",1.2409],[\"2023-11-15\",1.2409],[\"2023-11-14\",1.2499],[\"2023-11-13\",1.2275],[\"2023-11-12\",1.2217],[\"2023-11-09\",1.2218],[\"2023-11-08\",1.2288],[\"2023-11-07\",1.2293],[\"2023-11-06\",1.2343],[\"2023-11-05\",1.2371],[\"2023-11-02\",1.2196],[\"2023-11-01\",1.215],[\"2023-10-31\",1.2151],[\"2023-10-30\",1.2162],[\"2023-10-29\",1.2126],[\"2023-10-26\",1.2129],[\"2023-10-25\",1.2114],[\"2023-10-24\",1.2164],[\"2023-10-23\",1.224],[\"2023-10-22\",1.2158],[\"2023-10-19\",1.2134],[\"2023-10-18\",1.2138],[\"2023-10-17\",1.2187],[\"2023-10-16\",1.2205],[\"2023-10-15\",1.2136],[\"2023-10-12\",1.2175],[\"2023-10-11\",1.2312],[\"2023-10-10\",1.2273],[\"2023-10-09\",1.2235],[\"2023-10-08\",1.2201],[\"2023-10-05\",1.2185],[\"2023-10-04\",1.2147],[\"2023-10-03\",1.2071],[\"2023-10-02\",1.2091],[\"2023-10-01\",1.2192],[\"2023-09-28\",1.2198],[\"2023-09-27\",1.2132],[\"2023-09-26\",1.2164],[\"2023-09-25\",1.2212],[\"2023-09-24\",1.2242],[\"2023-09-21\",1.2297],[\"2023-09-20\",1.2352],[\"2023-09-19\",1.2388],[\"2023-09-18\",1.2385],[\"2023-09-17\",1.2384],[\"2023-09-14\",1.2407],[\"2023-09-13\",1.2483],[\"2023-09-12\",1.2491],[\"2023-09-11\",1.2514],[\"2023-09-10\",1.2492],[\"2023-09-07\",1.2473],[\"2023-09-06\",1.2502],[\"2023-09-05\",1.2564],[\"2023-09-04\",1.2622],[\"2023-09-03\",1.2589],[\"2023-08-31\",1.2668],[\"2023-08-30\",1.2717],[\"2023-08-29\",1.2637],[\"2023-08-28\",1.2597],[\"2023-08-27\",1.2577],[\"2023-08-24\",1.2598],[\"2023-08-23\",1.2721],[\"2023-08-22\",1.2732],[\"2023-08-21\",1.2753],[\"2023-08-20\",1.2731],[\"2023-08-17\",1.2744],[\"2023-08-16\",1.2729],[\"2023-08-15\",1.2704],[\"2023-08-14\",1.2681],[\"2023-08-13\",1.2697],[\"2023-08-10\",1.2677],[\"2023-08-09\",1.272],[\"2023-08-08\",1.2744],[\"2023-08-07\",1.2784],[\"2023-08-06\",1.2751],[\"2023-08-03\",1.2711],[\"2023-08-02\",1.2712],[\"2023-08-01\",1.277],[\"2023-07-31\",1.2833],[\"2023-07-30\",1.2847],[\"2023-07-27\",1.2793],[\"2023-07-26\",1.2936],[\"2023-07-25\",1.2895],[\"2023-07-24\",1.2821],[\"2023-07-23\",1.285],[\"2023-07-20\",1.2865],[\"2023-07-19\",1.2936],[\"2023-07-18\",1.304],[\"2023-07-17\",1.3076],[\"2023-07-16\",1.3096],[\"2023-07-13\",1.3131],[\"2023-07-12\",1.2982],[\"2023-07-11\",1.293],[\"2023-07-10\",1.2856],[\"2023-07-09\",1.2833],[\"2023-07-06\",1.2736],[\"2023-07-05\",1.2697],[\"2023-07-04\",1.2711],[\"2023-07-03\",1.2683],[\"2023-07-02\",1.2692],[\"2023-06-29\",1.261],[\"2023-06-28\",1.2639],[\"2023-06-27\",1.2749],[\"2023-06-26\",1.2712],[\"2023-06-25\",1.2708],[\"2023-06-22\",1.2744],[\"2023-06-21\",1.2769],[\"2023-06-20\",1.2753],[\"2023-06-19\",1.2789],[\"2023-06-18\",1.2819],[\"2023-06-15\",1.2778],[\"2023-06-14\",1.2662],[\"2023-06-13\",1.2607],[\"2023-06-12\",1.2503],[\"2023-06-11\",1.257],[\"2023-06-08\",1.2553],[\"2023-06-07\",1.2431],[\"2023-06-06\",1.2418],[\"2023-06-05\",1.2427],[\"2023-06-04\",1.2456],[\"2023-06-01\",1.2525],[\"2023-05-31\",1.2438],[\"2023-05-30\",1.24],[\"2023-05-29\",1.2352],[\"2023-05-28\",1.2342],[\"2023-05-25\",1.2325],[\"2023-05-24\",1.2362],[\"2023-05-23\",1.2411],[\"2023-05-22\",1.2435],[\"2023-05-21\",1.2443],[\"2023-05-18\",1.2411],[\"2023-05-17\",1.2486],[\"2023-05-16\",1.2485],[\"2023-05-15\",1.2521],[\"2023-05-14\",1.2462],[\"2023-05-11\",1.2515],[\"2023-05-10\",1.2617],[\"2023-05-09\",1.2618],[\"2023-05-08\",1.2618],[\"2023-05-07\",1.2631],[\"2023-05-04\",1.2569],[\"2023-05-03\",1.2553],[\"2023-05-02\",1.2463],[\"2023-05-01\",1.2495],[\"2023-04-30\",1.2557],[\"2023-04-27\",1.2488],[\"2023-04-26\",1.2462],[\"2023-04-25\",1.2406],[\"2023-04-24\",1.2474],[\"2023-04-23\",1.2437],[\"2023-04-20\",1.2437],[\"2023-04-19\",1.2441],[\"2023-04-18\",1.2425],[\"2023-04-17\",1.2371],[\"2023-04-16\",1.2412],[\"2023-04-13\",1.2525],[\"2023-04-12\",1.2483],[\"2023-04-11\",1.2424],[\"2023-04-10\",1.2381],[\"2023-04-09\",1.2421],[\"2023-04-06\",1.2435],[\"2023-04-05\",1.2455],[\"2023-04-04\",1.2497],[\"2023-04-03\",1.2409],[\"2023-04-02\",1.2327],[\"2023-03-30\",1.2382],[\"2023-03-29\",1.2308],[\"2023-03-28\",1.2341],[\"2023-03-27\",1.2284],[\"2023-03-26\",1.2228],[\"2023-03-23\",1.2284],[\"2023-03-22\",1.2266],[\"2023-03-21\",1.221],[\"2023-03-20\",1.2273],[\"2023-03-19\",1.2201],[\"2023-03-16\",1.2105],[\"2023-03-15\",1.2067],[\"2023-03-14\",1.2158],[\"2023-03-13\",1.2178],[\"2023-03-12\",1.2079],[\"2023-03-09\",1.1916],[\"2023-03-08\",1.1846],[\"2023-03-07\",1.1828],[\"2023-03-06\",1.2019],[\"2023-03-05\",1.2022],[\"2023-03-02\",1.195],[\"2023-03-01\",1.2018],[\"2023-02-28\",1.2025],[\"2023-02-27\",1.2057],[\"2023-02-26\",1.1956],[\"2023-02-23\",1.202],[\"2023-02-22\",1.204],[\"2023-02-21\",1.2105],[\"2023-02-20\",1.2035],[\"2023-02-19\",1.2033],[\"2023-02-16\",1.1992],[\"2023-02-15\",1.2029],[\"2023-02-14\",1.2175],[\"2023-02-13\",1.2136],[\"2023-02-12\",1.2066],[\"2023-02-09\",1.2115],[\"2023-02-08\",1.2063],[\"2023-02-07\",1.2038],[\"2023-02-06\",1.2023],[\"2023-02-05\",1.2034],[\"2023-02-02\",1.2238],[\"2023-02-01\",1.2372],[\"2023-01-31\",1.2326],[\"2023-01-30\",1.2348],[\"2023-01-29\",1.239],[\"2023-01-26\",1.2411],[\"2023-01-25\",1.2396],[\"2023-01-24\",1.2333],[\"2023-01-23\",1.237],[\"2023-01-22\",1.2391],[\"2023-01-19\",1.2387],[\"2023-01-18\",1.2335],[\"2023-01-17\",1.2276],[\"2023-01-16\",1.2192],[\"2023-01-15\",1.2214],[\"2023-01-12\",1.2214],[\"2023-01-11\",1.2142],[\"2023-01-10\",1.2151],[\"2023-01-09\",1.2181],[\"2023-01-08\",1.2085],[\"2023-01-05\",1.191],[\"2023-01-04\",1.2058],[\"2023-01-03\",1.1972],[\"2023-01-02\",1.2046],[\"2023-01-01\",1.2077],[\"2022-12-29\",1.2066],[\"2022-12-28\",1.2018],[\"2022-12-27\",1.2026],[\"2022-12-26\",1.2062],[\"2022-12-25\",1.2042],[\"2022-12-22\",1.2043],[\"2022-12-21\",1.2086],[\"2022-12-20\",1.217],[\"2022-12-19\",1.2141],[\"2022-12-18\",1.215],[\"2022-12-15\",1.2179],[\"2022-12-14\",1.2421],[\"2022-12-13\",1.236],[\"2022-12-12\",1.2271],[\"2022-12-11\",1.2259],[\"2022-12-08\",1.2238],[\"2022-12-07\",1.2208],[\"2022-12-06\",1.2137],[\"2022-12-05\",1.2176],[\"2022-12-04\",1.2273],[\"2022-12-01\",1.2242],[\"2022-11-30\",1.2051],[\"2022-11-29\",1.1944],[\"2022-11-28\",1.1945],[\"2022-11-27\",1.2061],[\"2022-11-24\",1.2113],[\"2022-11-23\",1.2065],[\"2022-11-22\",1.1884],[\"2022-11-21\",1.1814],[\"2022-11-20\",1.1899],[\"2022-11-17\",1.1862],[\"2022-11-16\",1.1914],[\"2022-11-15\",1.1868],[\"2022-11-14\",1.1756],[\"2022-11-13\",1.1803],[\"2022-11-10\",1.1711],[\"2022-11-09\",1.1348],[\"2022-11-08\",1.1533],[\"2022-11-07\",1.1513],[\"2022-11-06\",1.1311],[\"2022-11-03\",1.1155],[\"2022-11-02\",1.1389],[\"2022-11-01\",1.1485],[\"2022-10-31\",1.1476],[\"2022-10-30\",1.158],[\"2022-10-27\",1.1562],[\"2022-10-26\",1.1616],[\"2022-10-25\",1.1474],[\"2022-10-24\",1.1273],[\"2022-10-23\",1.1396],[\"2022-10-20\",1.1234],[\"2022-10-19\",1.1221],[\"2022-10-18\",1.1317],[\"2022-10-17\",1.1354],[\"2022-10-16\",1.1241],[\"2022-10-13\",1.1336],[\"2022-10-12\",1.1102],[\"2022-10-11\",1.09674],[\"2022-10-10\",1.1054],[\"2022-10-09\",1.1085],[\"2022-10-06\",1.11572],[\"2022-10-05\",1.1325],[\"2022-10-04\",1.13184],[\"2022-10-03\",1.13184],[\"2022-10-02\",1.116],[\"2022-09-29\",1.11172],[\"2022-09-28\",1.08869],[\"2022-09-27\",1.0731],[\"2022-09-26\",1.06815],[\"2022-09-25\",1.07946],[\"2022-09-22\",1.1265],[\"2022-09-21\",1.1265],[\"2022-09-20\",1.13749],[\"2022-09-19\",1.14266],[\"2022-09-18\",1.14179],[\"2022-09-14\",1.14895],[\"2022-09-13\",1.14895],[\"2022-09-12\",1.16851],[\"2022-09-11\",1.1638],[\"2022-09-08\",1.15009],[\"2022-09-07\",1.15293],[\"2022-09-06\",1.1518],[\"2022-09-05\",1.1516],[\"2022-09-04\",1.1475],[\"2022-09-01\",1.16186],[\"2022-08-31\",1.16186],[\"2022-08-30\",1.16525],[\"2022-08-29\",1.17062],[\"2022-08-28\",1.17341],[\"2022-08-25\",1.17936],[\"2022-08-24\",1.17936],[\"2022-08-23\",1.18316],[\"2022-08-22\",1.17725],[\"2022-08-21\",1.18243],[\"2022-08-18\",1.19258],[\"2022-08-17\",1.20458],[\"2022-08-16\",1.2088],[\"2022-08-15\",1.2053],[\"2022-08-14\",1.21328],[\"2022-08-11\",1.21968],[\"2022-08-10\",1.22235],[\"2022-08-09\",1.20788],[\"2022-08-08\",1.20854],[\"2022-08-07\",1.20673],[\"2022-08-04\",1.21435],[\"2022-08-03\",1.21435],[\"2022-08-02\",1.217],[\"2022-08-01\",1.21815],[\"2022-07-31\",1.21815],[\"2022-07-28\",1.21766],[\"2022-07-27\",1.21538],[\"2022-07-26\",1.20281],[\"2022-07-25\",1.204],[\"2022-07-24\",1.20238],[\"2022-07-21\",1.19804],[\"2022-07-20\",1.1974],[\"2022-07-19\",1.1991],[\"2022-07-18\",1.19496],[\"2022-07-17\",1.18682],[\"2022-07-14\",1.18221],[\"2022-07-13\",1.18875],[\"2022-07-12\",1.18929],[\"2022-07-11\",1.18929],[\"2022-07-10\",1.20289],[\"2022-07-07\",1.19196],[\"2022-07-06\",1.19196],[\"2022-07-05\",1.21008],[\"2022-07-04\",1.21008],[\"2022-07-03\",1.20929],[\"2022-06-30\",1.21768],[\"2022-06-29\",1.21207],[\"2022-06-28\",1.21806],[\"2022-06-27\",1.2271],[\"2022-06-26\",1.2271],[\"2022-06-23\",1.22587],[\"2022-06-22\",1.22626],[\"2022-06-21\",1.22779],[\"2022-06-20\",1.22461],[\"2022-06-19\",1.22242],[\"2022-06-16\",1.21763],[\"2022-06-15\",1.21763],[\"2022-06-14\",1.19924],[\"2022-06-13\",1.2134],[\"2022-06-12\",1.23154],[\"2022-06-09\",1.2491],[\"2022-06-08\",1.25889]]","price":"1.359300","close":0},{"id":"90","coinname":"CAD","logo":"\/xm\/WFUSDCAD.png","option_key":"WFUSDCAD","diffrate":"0.18","kdata":"[[\"2025-09-16\",1.3738],[\"2025-09-15\",1.3776],[\"2025-09-14\",1.3848],[\"2025-09-13\",1.3848],[\"2025-09-12\",1.3829],[\"2025-09-11\",1.3829],[\"2025-09-10\",1.3862],[\"2025-09-09\",1.3841],[\"2025-09-08\",1.3803],[\"2025-09-07\",1.3821],[\"2025-09-06\",1.3821],[\"2025-09-05\",1.3816],[\"2025-09-04\",1.3816],[\"2025-09-03\",1.3793],[\"2025-09-02\",1.3777],[\"2025-09-01\",1.3749],[\"2025-08-31\",1.3737],[\"2025-08-30\",1.3737],[\"2025-08-29\",1.3751],[\"2025-08-28\",1.3751],[\"2025-08-27\",1.3787],[\"2025-08-26\",1.3835],[\"2025-08-25\",1.3854],[\"2025-08-24\",1.3823],[\"2025-08-23\",1.3823],[\"2025-08-22\",1.391],[\"2025-08-21\",1.391],[\"2025-08-20\",1.3874],[\"2025-08-19\",1.3863],[\"2025-08-18\",1.3801],[\"2025-08-17\",1.3814],[\"2025-08-16\",1.3814],[\"2025-08-15\",1.3815],[\"2025-08-14\",1.3815],[\"2025-08-13\",1.3761],[\"2025-08-12\",1.3768],[\"2025-08-11\",1.3779],[\"2025-08-10\",1.3753],[\"2025-08-09\",1.3753],[\"2025-08-08\",1.3746],[\"2025-08-07\",1.3746],[\"2025-08-06\",1.3741],[\"2025-08-05\",1.3772],[\"2025-08-04\",1.3776],[\"2025-08-03\",1.3789],[\"2025-08-02\",1.3789],[\"2025-08-01\",1.3852],[\"2025-07-31\",1.3852],[\"2025-07-30\",1.3826],[\"2025-07-29\",1.3768],[\"2025-07-28\",1.3736],[\"2025-07-27\",1.3695],[\"2025-07-26\",1.3695],[\"2025-07-25\",1.364],[\"2025-07-24\",1.364],[\"2025-07-23\",1.3593],[\"2025-07-22\",1.3602],[\"2025-07-21\",1.3685],[\"2025-07-20\",1.3717],[\"2025-07-19\",1.3717],[\"2025-07-18\",1.3749],[\"2025-07-17\",1.3749],[\"2025-07-16\",1.3681],[\"2025-07-15\",1.3719],[\"2025-07-14\",1.3697],[\"2025-07-13\",1.369],[\"2025-07-12\",1.369],[\"2025-07-11\",1.3658],[\"2025-07-10\",1.3658],[\"2025-07-09\",1.3685],[\"2025-07-08\",1.3663],[\"2025-07-07\",1.3675],[\"2025-07-06\",1.3604],[\"2025-07-05\",1.3604],[\"2025-07-04\",1.3577],[\"2025-07-03\",1.3577],[\"2025-07-02\",1.3588],[\"2025-07-01\",1.3643],[\"2025-06-30\",1.3605],[\"2025-06-29\",1.3676],[\"2025-06-28\",1.3676],[\"2025-06-27\",1.3641],[\"2025-06-26\",1.3641],[\"2025-06-25\",1.3724],[\"2025-06-24\",1.3724],[\"2025-06-23\",1.3731],[\"2025-06-22\",1.374],[\"2025-06-21\",1.374],[\"2025-06-20\",1.3703],[\"2025-06-19\",1.3703],[\"2025-06-18\",1.3689],[\"2025-06-17\",1.3674],[\"2025-06-16\",1.3567],[\"2025-06-15\",1.3596],[\"2025-06-14\",1.3596],[\"2025-06-13\",1.3605],[\"2025-06-12\",1.3605],[\"2025-06-11\",1.3668],[\"2025-06-10\",1.3666],[\"2025-06-09\",1.3697],[\"2025-06-08\",1.3695],[\"2025-06-07\",1.3695],[\"2025-06-06\",1.3676],[\"2025-06-05\",1.3676],[\"2025-06-04\",1.3676],[\"2025-06-03\",1.3718],[\"2025-06-02\",1.3713],[\"2025-06-01\",1.3738],[\"2025-05-31\",1.3738],[\"2025-05-30\",1.3806],[\"2025-05-29\",1.3806],[\"2025-05-28\",1.3832],[\"2025-05-27\",1.3809],[\"2025-05-26\",1.3734],[\"2025-05-25\",1.3712],[\"2025-05-24\",1.3712],[\"2025-05-23\",1.3852],[\"2025-05-22\",1.3852],[\"2025-05-21\",1.3858],[\"2025-05-20\",1.3915],[\"2025-05-19\",1.3949],[\"2025-05-18\",1.3969],[\"2025-05-17\",1.3969],[\"2025-05-16\",1.3956],[\"2025-05-15\",1.3956],[\"2025-05-14\",1.3973],[\"2025-05-13\",1.3939],[\"2025-05-12\",1.3975],[\"2025-05-11\",1.3917],[\"2025-05-10\",1.3917],[\"2025-05-09\",1.3923],[\"2025-05-08\",1.3923],[\"2025-05-07\",1.3835],[\"2025-05-06\",1.3775],[\"2025-05-05\",1.3817],[\"2025-05-04\",1.3788],[\"2025-05-03\",1.3788],[\"2025-05-02\",1.3852],[\"2025-05-01\",1.3852],[\"2025-04-30\",1.379],[\"2025-04-29\",1.3839],[\"2025-04-28\",1.3828],[\"2025-04-27\",1.3854],[\"2025-04-26\",1.3854],[\"2025-04-25\",1.3851],[\"2025-04-24\",1.3851],[\"2025-04-23\",1.3881],[\"2025-04-22\",1.3815],[\"2025-04-21\",1.3841],[\"2025-04-20\",1.3842],[\"2025-04-19\",1.3842],[\"2025-04-18\",1.3846],[\"2025-04-17\",1.3846],[\"2025-04-16\",1.3857],[\"2025-04-15\",1.3952],[\"2025-04-14\",1.3868],[\"2025-04-13\",1.387],[\"2025-04-12\",1.387],[\"2025-04-11\",1.398],[\"2025-04-10\",1.398],[\"2025-04-09\",1.4084],[\"2025-04-08\",1.4262],[\"2025-04-07\",1.4246],[\"2025-04-06\",1.4228],[\"2025-04-05\",1.4228],[\"2025-04-04\",1.4089],[\"2025-04-03\",1.4089],[\"2025-04-02\",1.4234],[\"2025-04-01\",1.4298],[\"2025-03-31\",1.4383],[\"2025-03-30\",1.4313],[\"2025-03-29\",1.4313],[\"2025-03-28\",1.4299],[\"2025-03-27\",1.4299],[\"2025-03-26\",1.4265],[\"2025-03-25\",1.4278],[\"2025-03-24\",1.4314],[\"2025-03-23\",1.4358],[\"2025-03-22\",1.4358],[\"2025-03-21\",1.4323],[\"2025-03-20\",1.4323],[\"2025-03-19\",1.4326],[\"2025-03-18\",1.4298],[\"2025-03-17\",1.4288],[\"2025-03-16\",1.4382],[\"2025-03-15\",1.4382],[\"2025-03-14\",1.4444],[\"2025-03-13\",1.4444],[\"2025-03-12\",1.4369],[\"2025-03-11\",1.4435],[\"2025-03-10\",1.4438],[\"2025-03-09\",1.4376],[\"2025-03-08\",1.4376],[\"2025-03-07\",1.4306],[\"2025-03-06\",1.4306],[\"2025-03-05\",1.4342],[\"2025-03-04\",1.4475],[\"2025-03-03\",1.4499],[\"2025-03-02\",1.4435],[\"2025-03-01\",1.4435],[\"2025-02-28\",1.4442],[\"2025-02-27\",1.4442],[\"2025-02-26\",1.4343],[\"2025-02-25\",1.4313],[\"2025-02-24\",1.4266],[\"2025-02-23\",1.4223],[\"2025-02-22\",1.4223],[\"2025-02-21\",1.4172],[\"2025-02-20\",1.4172],[\"2025-02-19\",1.4225],[\"2025-02-18\",1.4186],[\"2025-02-17\",1.4183],[\"2025-02-16\",1.4178],[\"2025-02-15\",1.4178],[\"2025-02-14\",1.4189],[\"2025-02-13\",1.4189],[\"2025-02-12\",1.4287],[\"2025-02-11\",1.4285],[\"2025-02-10\",1.4308],[\"2025-02-09\",1.4293],[\"2025-02-08\",1.4293],[\"2025-02-07\",1.4303],[\"2025-02-06\",1.4303],[\"2025-02-05\",1.4312],[\"2025-02-04\",1.4314],[\"2025-02-03\",1.4567],[\"2025-02-02\",1.4708],[\"2025-02-01\",1.4708],[\"2025-01-31\",1.4478],[\"2025-01-30\",1.4478],[\"2025-01-29\",1.4423],[\"2025-01-28\",1.4396],[\"2025-01-27\",1.4371],[\"2025-01-26\",1.4344],[\"2025-01-25\",1.4344],[\"2025-01-24\",1.4376],[\"2025-01-23\",1.4376],[\"2025-01-22\",1.4388],[\"2025-01-21\",1.4336],[\"2025-01-20\",1.4309],[\"2025-01-19\",1.446],[\"2025-01-18\",1.446],[\"2025-01-17\",1.4395],[\"2025-01-16\",1.4395],[\"2025-01-15\",1.4326],[\"2025-01-14\",1.4357],[\"2025-01-13\",1.4397],[\"2025-01-12\",1.4427],[\"2025-01-10\",1.4387],[\"2025-01-09\",1.4387],[\"2025-01-08\",1.4378],[\"2025-01-07\",1.4357],[\"2025-01-06\",1.4331],[\"2025-01-05\",1.4447],[\"2025-01-04\",1.4447],[\"2025-01-03\",1.4399],[\"2025-01-02\",1.4399],[\"2025-01-01\",1.438],[\"2024-12-31\",1.4372],[\"2024-12-30\",1.4353],[\"2024-12-29\",1.4412],[\"2024-12-28\",1.4412],[\"2024-12-27\",1.441],[\"2024-12-26\",1.441],[\"2024-12-25\",1.4364],[\"2024-12-24\",1.4348],[\"2024-12-23\",1.437],[\"2024-12-22\",1.4359],[\"2024-12-21\",1.4359],[\"2024-12-20\",1.439],[\"2024-12-19\",1.439],[\"2024-12-18\",1.4428],[\"2024-12-17\",1.4312],[\"2024-12-16\",1.4245],[\"2024-12-15\",1.423],[\"2024-12-14\",1.423],[\"2024-12-13\",1.4224],[\"2024-12-12\",1.4224],[\"2024-12-11\",1.4163],[\"2024-12-10\",1.4172],[\"2024-12-09\",1.4172],[\"2024-12-08\",1.4152],[\"2024-12-07\",1.4152],[\"2024-12-06\",1.4025],[\"2024-12-05\",1.4025],[\"2024-12-04\",1.4065],[\"2024-12-03\",1.4068],[\"2024-12-02\",1.4046],[\"2024-12-01\",1.399],[\"2024-11-30\",1.399],[\"2024-11-29\",1.4012],[\"2024-11-28\",1.4012],[\"2024-11-27\",1.4023],[\"2024-11-26\",1.4063],[\"2024-11-25\",1.398],[\"2024-11-24\",1.3958],[\"2024-11-23\",1.3958],[\"2024-11-22\",1.3965],[\"2024-11-21\",1.3965],[\"2024-11-20\",1.3979],[\"2024-11-19\",1.3962],[\"2024-11-18\",1.4013],[\"2024-11-17\",1.4079],[\"2024-11-16\",1.4079],[\"2024-11-15\",1.4058],[\"2024-11-14\",1.4058],[\"2024-11-13\",1.3999],[\"2024-11-12\",1.3939],[\"2024-11-11\",1.3924],[\"2024-11-10\",1.39],[\"2024-11-09\",1.39],[\"2024-11-08\",1.3862],[\"2024-11-07\",1.3862],[\"2024-11-06\",1.3941],[\"2024-11-05\",1.3837],[\"2024-11-04\",1.3902],[\"2024-11-03\",1.3922],[\"2024-11-02\",1.3922],[\"2024-11-01\",1.393],[\"2024-10-31\",1.393],[\"2024-10-30\",1.3904],[\"2024-10-29\",1.3913],[\"2024-10-28\",1.389],[\"2024-10-27\",1.3888],[\"2024-10-26\",1.3888],[\"2024-10-25\",1.3853],[\"2024-10-24\",1.3853],[\"2024-10-23\",1.3838],[\"2024-10-22\",1.3823],[\"2024-10-21\",1.3832],[\"2024-10-20\",1.3801],[\"2024-10-19\",1.3801],[\"2024-10-18\",1.3795],[\"2024-10-17\",1.3795],[\"2024-10-16\",1.3756],[\"2024-10-15\",1.3774],[\"2024-10-14\",1.3789],[\"2024-10-13\",1.376],[\"2024-10-12\",1.376],[\"2024-10-11\",1.374],[\"2024-10-10\",1.374],[\"2024-10-09\",1.371],[\"2024-10-08\",1.3645],[\"2024-10-07\",1.3619],[\"2024-10-06\",1.3567],[\"2024-10-05\",1.3567],[\"2024-10-04\",1.3553],[\"2024-10-03\",1.3553],[\"2024-10-02\",1.35],[\"2024-10-01\",1.3492],[\"2024-09-30\",1.3524],[\"2024-09-29\",1.3514],[\"2024-09-28\",1.3514],[\"2024-09-27\",1.3465],[\"2024-09-26\",1.3465],[\"2024-09-25\",1.3481],[\"2024-09-24\",1.3429],[\"2024-09-23\",1.3533],[\"2024-09-22\",1.3565],[\"2024-09-21\",1.3565],[\"2024-09-20\",1.3552],[\"2024-09-19\",1.3552],[\"2024-09-18\",1.3603],[\"2024-09-17\",1.3591],[\"2024-09-16\",1.3582],[\"2024-09-15\",1.3591],[\"2024-09-14\",1.3591],[\"2024-09-13\",1.3577],[\"2024-09-12\",1.3577],[\"2024-09-11\",1.3575],[\"2024-09-10\",1.3608],[\"2024-09-09\",1.3553],[\"2024-09-08\",1.357],[\"2024-09-07\",1.357],[\"2024-09-06\",1.3502],[\"2024-09-05\",1.3502],[\"2024-09-04\",1.3504],[\"2024-09-03\",1.3551],[\"2024-09-02\",1.3491],[\"2024-09-01\",1.3488],[\"2024-08-31\",1.3488],[\"2024-08-30\",1.3482],[\"2024-08-29\",1.3482],[\"2024-08-28\",1.3476],[\"2024-08-27\",1.3442],[\"2024-08-26\",1.3481],[\"2024-08-25\",1.3505],[\"2024-08-24\",1.3505],[\"2024-08-23\",1.3616],[\"2024-08-22\",1.3616],[\"2024-08-21\",1.3594],[\"2024-08-20\",1.3617],[\"2024-08-19\",1.3632],[\"2024-08-18\",1.3694],[\"2024-08-17\",1.3694],[\"2024-08-16\",1.3729],[\"2024-08-15\",1.3729],[\"2024-08-14\",1.3717],[\"2024-08-13\",1.3703],[\"2024-08-12\",1.3743],[\"2024-08-11\",1.373],[\"2024-08-10\",1.373],[\"2024-08-09\",1.3729],[\"2024-08-08\",1.3729],[\"2024-08-07\",1.3758],[\"2024-08-06\",1.3784],[\"2024-08-05\",1.3827],[\"2024-08-04\",1.3871],[\"2024-08-03\",1.3871],[\"2024-08-02\",1.3879],[\"2024-08-01\",1.3879],[\"2024-07-31\",1.3804],[\"2024-07-30\",1.385],[\"2024-07-29\",1.3852],[\"2024-07-28\",1.3833],[\"2024-07-27\",1.3833],[\"2024-07-26\",1.3822],[\"2024-07-25\",1.3822],[\"2024-07-24\",1.3808],[\"2024-07-23\",1.3781],[\"2024-07-22\",1.3752],[\"2024-07-21\",1.3726],[\"2024-07-20\",1.3726],[\"2024-07-19\",1.3708],[\"2024-07-18\",1.3708],[\"2024-07-17\",1.3684],[\"2024-07-16\",1.3673],[\"2024-07-15\",1.3682],[\"2024-07-14\",1.3631],[\"2024-07-13\",1.3631],[\"2024-07-12\",1.3632],[\"2024-07-11\",1.3632],[\"2024-07-10\",1.3618],[\"2024-07-09\",1.3636],[\"2024-07-08\",1.3635],[\"2024-07-07\",1.3639],[\"2024-07-06\",1.3639],[\"2024-07-05\",1.3609],[\"2024-07-04\",1.3609],[\"2024-07-03\",1.3636],[\"2024-07-02\",1.3678],[\"2024-07-01\",1.3738],[\"2024-06-30\",1.3678],[\"2024-06-29\",1.3678],[\"2024-06-28\",1.3698],[\"2024-06-27\",1.3698],[\"2024-06-26\",1.3699],[\"2024-06-25\",1.3651],[\"2024-06-24\",1.3654],[\"2024-06-23\",1.3694],[\"2024-06-22\",1.3694],[\"2024-06-21\",1.3684],[\"2024-06-20\",1.3684],[\"2024-06-19\",1.3705],[\"2024-06-18\",1.3714],[\"2024-06-17\",1.3721],[\"2024-06-16\",1.3735],[\"2024-06-15\",1.3735],[\"2024-06-14\",1.3746],[\"2024-06-13\",1.3746],[\"2024-06-12\",1.3719],[\"2024-06-11\",1.3757],[\"2024-06-10\",1.3757],[\"2024-06-09\",1.3754],[\"2024-06-08\",1.3754],[\"2024-06-06\",1.3669],[\"2024-06-05\",1.3692],[\"2024-06-04\",1.3677],[\"2024-06-03\",1.3631],[\"2024-06-02\",1.3626],[\"2024-06-01\",1.3626],[\"2024-05-31\",1.3677],[\"2024-05-30\",1.3677],[\"2024-05-29\",1.3714],[\"2024-05-28\",1.3644],[\"2024-05-27\",1.3635],[\"2024-05-26\",1.3667],[\"2024-05-25\",1.3667],[\"2024-05-24\",1.3732],[\"2024-05-23\",1.3732],[\"2024-05-22\",1.3687],[\"2024-05-21\",1.3651],[\"2024-05-20\",1.3623],[\"2024-05-19\",1.3611],[\"2024-05-18\",1.3611],[\"2024-05-17\",1.3614],[\"2024-05-16\",1.3614],[\"2024-05-15\",1.3604],[\"2024-05-14\",1.3655],[\"2024-05-13\",1.3666],[\"2024-05-12\",1.367],[\"2024-05-11\",1.367],[\"2024-05-10\",1.3678],[\"2024-05-09\",1.3678],[\"2024-05-08\",1.3726],[\"2024-05-07\",1.3729],[\"2024-05-06\",1.3662],[\"2024-05-05\",1.3685],[\"2024-05-04\",1.3685],[\"2024-05-03\",1.3672],[\"2024-05-02\",1.3672],[\"2024-05-01\",1.3732],[\"2024-04-30\",1.3772],[\"2024-04-29\",1.3664],[\"2024-04-28\",1.3669],[\"2024-04-27\",1.3669],[\"2024-04-26\",1.3655],[\"2024-04-25\",1.3655],[\"2024-04-24\",1.3698],[\"2024-04-23\",1.3661],[\"2024-04-22\",1.37],[\"2024-04-21\",1.3754],[\"2024-04-20\",1.3754],[\"2024-04-19\",1.3767],[\"2024-04-18\",1.3767],[\"2024-04-17\",1.3769],[\"2024-04-16\",1.3819],[\"2024-04-15\",1.3786],[\"2024-04-14\",1.3775],[\"2024-04-13\",1.3775],[\"2024-04-12\",1.3688],[\"2024-04-11\",1.3688],[\"2024-04-10\",1.3676],[\"2024-04-09\",1.3571],[\"2024-04-08\",1.3577],[\"2024-04-07\",1.3589],[\"2024-04-04\",1.3543],[\"2024-04-03\",1.353],[\"2024-04-02\",1.3567],[\"2024-04-01\",1.3569],[\"2024-03-31\",1.3543],[\"2024-03-28\",1.3538],[\"2024-03-27\",1.3566],[\"2024-03-26\",1.3581],[\"2024-03-25\",1.3585],[\"2024-03-24\",1.3608],[\"2024-03-21\",1.3529],[\"2024-03-20\",1.3488],[\"2024-03-19\",1.3566],[\"2024-03-18\",1.353],[\"2024-03-17\",1.3542],[\"2024-03-14\",1.3532],[\"2024-03-13\",1.3467],[\"2024-03-12\",1.3491],[\"2024-03-11\",1.3482],[\"2024-03-10\",1.3481],[\"2024-03-09\",1.3481],[\"2024-03-08\",1.3458],[\"2024-03-07\",1.3458],[\"2024-03-06\",1.3515],[\"2024-03-05\",1.3591],[\"2024-03-04\",1.3576],[\"2024-03-03\",1.3559],[\"2024-03-02\",1.3559],[\"2024-03-01\",1.3568],[\"2024-02-29\",1.3568],[\"2024-02-28\",1.357],[\"2024-02-27\",1.3529],[\"2024-02-26\",1.3505],[\"2024-02-25\",1.3497],[\"2024-02-24\",1.3497],[\"2024-02-22\",1.3481],[\"2024-02-21\",1.3503],[\"2024-02-20\",1.3522],[\"2024-02-19\",1.3489],[\"2024-02-18\",1.3482],[\"2024-02-15\",1.3464],[\"2024-02-14\",1.3541],[\"2024-02-13\",1.356],[\"2024-02-12\",1.3449],[\"2024-02-11\",1.3459],[\"2024-02-08\",1.3457],[\"2024-02-07\",1.3462],[\"2024-02-06\",1.3487],[\"2024-02-05\",1.3538],[\"2024-02-04\",1.3463],[\"2024-02-01\",1.3365],[\"2024-01-31\",1.3443],[\"2024-01-30\",1.3398],[\"2024-01-29\",1.341],[\"2024-01-28\",1.3456],[\"2024-01-25\",1.3469],[\"2024-01-24\",1.3527],[\"2024-01-23\",1.3469],[\"2024-01-22\",1.3481],[\"2024-01-21\",1.3436],[\"2024-01-18\",1.3493],[\"2024-01-17\",1.3512],[\"2024-01-16\",1.3494],[\"2024-01-15\",1.3427],[\"2024-01-14\",1.3408],[\"2024-01-11\",1.3395],[\"2024-01-10\",1.3378],[\"2024-01-09\",1.3397],[\"2024-01-08\",1.3351],[\"2024-01-07\",1.3346],[\"2024-01-04\",1.335],[\"2024-01-03\",1.3357],[\"2024-01-02\",1.3329],[\"2024-01-01\",1.3239],[\"2023-12-31\",1.3245],[\"2023-12-28\",1.3226],[\"2023-12-27\",1.3205],[\"2023-12-26\",1.3196],[\"2023-12-25\",1.3254],[\"2023-12-24\",1.3265],[\"2023-12-21\",1.328],[\"2023-12-20\",1.3368],[\"2023-12-19\",1.3333],[\"2023-12-18\",1.3394],[\"2023-12-17\",1.3372],[\"2023-12-14\",1.3406],[\"2023-12-13\",1.35],[\"2023-12-12\",1.3593],[\"2023-12-11\",1.3571],[\"2023-12-10\",1.3578],[\"2023-12-07\",1.3595],[\"2023-12-06\",1.359],[\"2023-12-05\",1.359],[\"2023-12-04\",1.3541],[\"2023-12-03\",1.3501],[\"2023-11-30\",1.3567],[\"2023-11-29\",1.3592],[\"2023-11-28\",1.3574],[\"2023-11-27\",1.3615],[\"2023-11-26\",1.3636],[\"2023-11-23\",1.3695],[\"2023-11-22\",1.3693],[\"2023-11-21\",1.3697],[\"2023-11-20\",1.3722],[\"2023-11-19\",1.3713],[\"2023-11-16\",1.3764],[\"2023-11-15\",1.3683],[\"2023-11-14\",1.3692],[\"2023-11-13\",1.38],[\"2023-11-12\",1.3797],[\"2023-11-09\",1.3807],[\"2023-11-08\",1.3795],[\"2023-11-07\",1.3765],[\"2023-11-06\",1.3693],[\"2023-11-05\",1.366],[\"2023-11-02\",1.3742],[\"2023-11-01\",1.3855],[\"2023-10-31\",1.3868],[\"2023-10-30\",1.3825],[\"2023-10-29\",1.3856],[\"2023-10-26\",1.3826],[\"2023-10-25\",1.3796],[\"2023-10-24\",1.3737],[\"2023-10-23\",1.369],[\"2023-10-22\",1.371],[\"2023-10-19\",1.3718],[\"2023-10-18\",1.3713],[\"2023-10-17\",1.365],[\"2023-10-16\",1.3607],[\"2023-10-15\",1.3659],[\"2023-10-12\",1.3685],[\"2023-10-11\",1.3597],[\"2023-10-10\",1.3584],[\"2023-10-09\",1.3595],[\"2023-10-08\",1.3671],[\"2023-10-05\",1.3707],[\"2023-10-04\",1.3744],[\"2023-10-03\",1.3702],[\"2023-10-02\",1.3669],[\"2023-10-01\",1.3569],[\"2023-09-28\",1.3486],[\"2023-09-27\",1.3499],[\"2023-09-26\",1.3514],[\"2023-09-25\",1.3454],[\"2023-09-24\",1.3475],[\"2023-09-21\",1.3482],[\"2023-09-20\",1.3461],[\"2023-09-19\",1.3447],[\"2023-09-18\",1.3488],[\"2023-09-17\",1.352],[\"2023-09-14\",1.3507],[\"2023-09-13\",1.3554],[\"2023-09-12\",1.3551],[\"2023-09-11\",1.3569],[\"2023-09-10\",1.3637],[\"2023-09-07\",1.3678],[\"2023-09-06\",1.3637],[\"2023-09-05\",1.3645],[\"2023-09-04\",1.3588],[\"2023-09-03\",1.3593],[\"2023-08-31\",1.3512],[\"2023-08-30\",1.353],[\"2023-08-29\",1.3554],[\"2023-08-28\",1.3595],[\"2023-08-27\",1.3601],[\"2023-08-24\",1.358],[\"2023-08-23\",1.3525],[\"2023-08-22\",1.3545],[\"2023-08-21\",1.3546],[\"2023-08-20\",1.3545],[\"2023-08-17\",1.3542],[\"2023-08-16\",1.3535],[\"2023-08-15\",1.3497],[\"2023-08-14\",1.346],[\"2023-08-13\",1.3436],[\"2023-08-10\",1.3439],[\"2023-08-09\",1.342],[\"2023-08-08\",1.342],[\"2023-08-07\",1.3368],[\"2023-08-06\",1.3373],[\"2023-08-03\",1.3357],[\"2023-08-02\",1.3342],[\"2023-08-01\",1.3279],[\"2023-07-31\",1.3184],[\"2023-07-30\",1.3239],[\"2023-07-27\",1.3226],[\"2023-07-26\",1.3204],[\"2023-07-25\",1.3166],[\"2023-07-24\",1.3166],[\"2023-07-23\",1.3218],[\"2023-07-20\",1.3174],[\"2023-07-19\",1.3161],[\"2023-07-18\",1.3165],[\"2023-07-17\",1.3193],[\"2023-07-16\",1.3214],[\"2023-07-13\",1.3108],[\"2023-07-12\",1.3183],[\"2023-07-11\",1.3228],[\"2023-07-10\",1.3278],[\"2023-07-09\",1.3273],[\"2023-07-06\",1.3363],[\"2023-07-05\",1.3278],[\"2023-07-04\",1.3222],[\"2023-07-03\",1.3246],[\"2023-07-02\",1.3241],[\"2023-06-29\",1.3247],[\"2023-06-28\",1.3257],[\"2023-06-27\",1.3191],[\"2023-06-26\",1.3151],[\"2023-06-25\",1.318],[\"2023-06-22\",1.3148],[\"2023-06-21\",1.3161],[\"2023-06-20\",1.3235],[\"2023-06-19\",1.3211],[\"2023-06-18\",1.3194],[\"2023-06-15\",1.3219],[\"2023-06-14\",1.332],[\"2023-06-13\",1.331],[\"2023-06-12\",1.3369],[\"2023-06-11\",1.3339],[\"2023-06-08\",1.3356],[\"2023-06-07\",1.337],[\"2023-06-06\",1.3403],[\"2023-06-05\",1.3445],[\"2023-06-04\",1.3427],[\"2023-06-01\",1.3447],[\"2023-05-31\",1.3574],[\"2023-05-30\",1.3601],[\"2023-05-29\",1.3589],[\"2023-05-28\",1.3607],[\"2023-05-25\",1.3636],[\"2023-05-24\",1.3596],[\"2023-05-23\",1.3505],[\"2023-05-22\",1.3505],[\"2023-05-21\",1.3505],[\"2023-05-18\",1.3505],[\"2023-05-17\",1.3457],[\"2023-05-16\",1.3484],[\"2023-05-15\",1.3467],[\"2023-05-14\",1.3544],[\"2023-05-11\",1.349],[\"2023-05-10\",1.337],[\"2023-05-09\",1.3386],[\"2023-05-08\",1.3375],[\"2023-05-07\",1.3385],[\"2023-05-04\",1.3534],[\"2023-05-03\",1.362],[\"2023-05-02\",1.3624],[\"2023-05-01\",1.3542],[\"2023-04-30\",1.3533],[\"2023-04-27\",1.3597],[\"2023-04-26\",1.3633],[\"2023-04-25\",1.3626],[\"2023-04-24\",1.3539],[\"2023-04-23\",1.3533],[\"2023-04-20\",1.3472],[\"2023-04-19\",1.3458],[\"2023-04-18\",1.3387],[\"2023-04-17\",1.3393],[\"2023-04-16\",1.3361],[\"2023-04-13\",1.3334],[\"2023-04-12\",1.344],[\"2023-04-11\",1.3464],[\"2023-04-10\",1.3509],[\"2023-04-09\",1.3521],[\"2023-04-06\",1.3487],[\"2023-04-05\",1.3459],[\"2023-04-04\",1.3443],[\"2023-04-03\",1.3436],[\"2023-04-02\",1.3496],[\"2023-03-30\",1.3523],[\"2023-03-29\",1.3559],[\"2023-03-28\",1.3601],[\"2023-03-27\",1.3659],[\"2023-03-26\",1.3736],[\"2023-03-23\",1.3714],[\"2023-03-22\",1.3732],[\"2023-03-21\",1.3714],[\"2023-03-20\",1.3665],[\"2023-03-19\",1.3724],[\"2023-03-16\",1.372],[\"2023-03-15\",1.3762],[\"2023-03-14\",1.3685],[\"2023-03-13\",1.3729],[\"2023-03-12\",1.3807],[\"2023-03-09\",1.3832],[\"2023-03-08\",1.379],[\"2023-03-07\",1.3751],[\"2023-03-06\",1.3615],[\"2023-03-05\",1.3603],[\"2023-03-02\",1.3593],[\"2023-03-01\",1.3595],[\"2023-02-28\",1.3645],[\"2023-02-27\",1.3574],[\"2023-02-26\",1.3615],[\"2023-02-23\",1.354],[\"2023-02-22\",1.3556],[\"2023-02-21\",1.3537],[\"2023-02-20\",1.3451],[\"2023-02-19\",1.3477],[\"2023-02-16\",1.3455],[\"2023-02-15\",1.3392],[\"2023-02-14\",1.3338],[\"2023-02-13\",1.3337],[\"2023-02-12\",1.3356],[\"2023-02-09\",1.3461],[\"2023-02-08\",1.3446],[\"2023-02-07\",1.3403],[\"2023-02-06\",1.344],[\"2023-02-05\",1.3408],[\"2023-02-02\",1.3312],[\"2023-02-01\",1.3288],[\"2023-01-31\",1.3304],[\"2023-01-30\",1.3385],[\"2023-01-29\",1.3315],[\"2023-01-26\",1.3322],[\"2023-01-25\",1.3385],[\"2023-01-24\",1.3369],[\"2023-01-23\",1.3374],[\"2023-01-22\",1.3386],[\"2023-01-19\",1.346],[\"2023-01-18\",1.3499],[\"2023-01-17\",1.3387],[\"2023-01-16\",1.3413],[\"2023-01-15\",1.3398],[\"2023-01-12\",1.336],[\"2023-01-11\",1.3425],[\"2023-01-10\",1.3425],[\"2023-01-09\",1.3388],[\"2023-01-08\",1.3444],[\"2023-01-05\",1.3578],[\"2023-01-04\",1.3482],[\"2023-01-03\",1.3669],[\"2023-01-02\",1.3571],[\"2023-01-01\",1.3549],[\"2022-12-29\",1.3538],[\"2022-12-28\",1.361],[\"2022-12-27\",1.3516],[\"2022-12-26\",1.3585],[\"2022-12-25\",1.3609],[\"2022-12-22\",1.364],[\"2022-12-21\",1.3602],[\"2022-12-20\",1.3616],[\"2022-12-19\",1.3655],[\"2022-12-18\",1.368],[\"2022-12-15\",1.3654],[\"2022-12-14\",1.355],[\"2022-12-13\",1.3557],[\"2022-12-12\",1.3625],[\"2022-12-11\",1.3633],[\"2022-12-08\",1.3584],[\"2022-12-07\",1.3647],[\"2022-12-06\",1.3649],[\"2022-12-05\",1.3596],[\"2022-12-04\",1.3462],[\"2022-12-01\",1.3432],[\"2022-11-30\",1.3451],[\"2022-11-29\",1.3584],[\"2022-11-28\",1.3502],[\"2022-11-27\",1.3404],[\"2022-11-24\",1.3338],[\"2022-11-23\",1.335],[\"2022-11-22\",1.3375],[\"2022-11-21\",1.3453],[\"2022-11-20\",1.3379],[\"2022-11-17\",1.3321],[\"2022-11-16\",1.3326],[\"2022-11-15\",1.3278],[\"2022-11-14\",1.3305],[\"2022-11-13\",1.3268],[\"2022-11-10\",1.3324],[\"2022-11-09\",1.3533],[\"2022-11-08\",1.3432],[\"2022-11-07\",1.3489],[\"2022-11-06\",1.3532],[\"2022-11-03\",1.3736],[\"2022-11-02\",1.371],[\"2022-11-01\",1.3635],[\"2022-10-31\",1.3622],[\"2022-10-30\",1.3614],[\"2022-10-27\",1.3563],[\"2022-10-26\",1.3561],[\"2022-10-25\",1.3612],[\"2022-10-24\",1.3707],[\"2022-10-23\",1.3637],[\"2022-10-20\",1.3764],[\"2022-10-19\",1.3762],[\"2022-10-18\",1.3739],[\"2022-10-17\",1.3713],[\"2022-10-16\",1.3872],[\"2022-10-13\",1.3746],[\"2022-10-12\",1.3817],[\"2022-10-11\",1.37946],[\"2022-10-10\",1.37747],[\"2022-10-09\",1.37298],[\"2022-10-06\",1.37473],[\"2022-10-05\",1.3616],[\"2022-10-04\",1.35111],[\"2022-10-03\",1.36202],[\"2022-10-02\",1.38162],[\"2022-09-29\",1.36788],[\"2022-09-28\",1.36053],[\"2022-09-27\",1.37221],[\"2022-09-26\",1.37372],[\"2022-09-25\",1.36021],[\"2022-09-22\",1.34605],[\"2022-09-21\",1.34605],[\"2022-09-20\",1.33609],[\"2022-09-19\",1.3248],[\"2022-09-18\",1.32637],[\"2022-09-15\",1.32255],[\"2022-09-14\",1.31638],[\"2022-09-13\",1.31669],[\"2022-09-12\",1.29858],[\"2022-09-11\",1.30403],[\"2022-09-08\",1.30886],[\"2022-09-07\",1.31197],[\"2022-09-06\",1.3152],[\"2022-09-05\",1.314],[\"2022-09-04\",1.31265],[\"2022-09-01\",1.31559],[\"2022-08-31\",1.31271],[\"2022-08-30\",1.30913],[\"2022-08-29\",1.30311],[\"2022-08-28\",1.30311],[\"2022-08-25\",1.2923],[\"2022-08-24\",1.29634],[\"2022-08-23\",1.29577],[\"2022-08-22\",1.30537],[\"2022-08-21\",1.29843],[\"2022-08-18\",1.29094],[\"2022-08-17\",1.29094],[\"2022-08-16\",1.28379],[\"2022-08-15\",1.29041],[\"2022-08-14\",1.277],[\"2022-08-11\",1.27615],[\"2022-08-10\",1.27737],[\"2022-08-09\",1.28857],[\"2022-08-08\",1.28448],[\"2022-08-07\",1.29347],[\"2022-08-04\",1.28599],[\"2022-08-03\",1.28379],[\"2022-08-02\",1.2872],[\"2022-08-01\",1.2843],[\"2022-07-31\",1.27976],[\"2022-07-28\",1.2806],[\"2022-07-27\",1.2825],[\"2022-07-26\",1.28847],[\"2022-07-25\",1.28461],[\"2022-07-24\",1.29211],[\"2022-07-21\",1.288],[\"2022-07-20\",1.288],[\"2022-07-19\",1.28673],[\"2022-07-18\",1.2966],[\"2022-07-17\",1.30202],[\"2022-07-14\",1.3116],[\"2022-07-13\",1.29655],[\"2022-07-12\",1.30183],[\"2022-07-11\",1.30043],[\"2022-07-10\",1.29497],[\"2022-07-07\",1.29636],[\"2022-07-06\",1.3042],[\"2022-07-05\",1.30268],[\"2022-07-04\",1.28598],[\"2022-07-03\",1.28775],[\"2022-06-30\",1.2872],[\"2022-06-29\",1.2888],[\"2022-06-28\",1.2872],[\"2022-06-27\",1.2881],[\"2022-06-26\",1.28899],[\"2022-06-23\",1.29946],[\"2022-06-22\",1.29441],[\"2022-06-21\",1.29786],[\"2022-06-20\",1.29786]]","price":"1.379500","close":0},{"id":"91","coinname":"AUD","logo":"\/xm\/WFAUDUSD.png","option_key":"WFAUDUSD","diffrate":"-0.51","kdata":"[[\"2025-09-16\",0.6678],[\"2025-09-15\",0.6669],[\"2025-09-14\",0.6632],[\"2025-09-12\",0.6653],[\"2025-09-11\",0.6653],[\"2025-09-10\",0.6613],[\"2025-09-09\",0.6583],[\"2025-09-08\",0.6587],[\"2025-09-07\",0.6551],[\"2025-09-06\",0.6551],[\"2025-09-05\",0.6512],[\"2025-09-04\",0.6512],[\"2025-09-03\",0.6539],[\"2025-09-02\",0.6518],[\"2025-09-01\",0.6552],[\"2025-08-31\",0.653],[\"2025-08-30\",0.653],[\"2025-08-29\",0.6531],[\"2025-08-28\",0.6531],[\"2025-08-27\",0.6501],[\"2025-08-26\",0.649],[\"2025-08-25\",0.6479],[\"2025-08-24\",0.6493],[\"2025-08-23\",0.6493],[\"2025-08-22\",0.6424],[\"2025-08-21\",0.6424],[\"2025-08-20\",0.6429],[\"2025-08-19\",0.6457],[\"2025-08-18\",0.6493],[\"2025-08-17\",0.6502],[\"2025-08-16\",0.6502],[\"2025-08-15\",0.649],[\"2025-08-14\",0.649],[\"2025-08-13\",0.654],[\"2025-08-12\",0.6522],[\"2025-08-11\",0.6512],[\"2025-08-10\",0.6519],[\"2025-08-09\",0.6519],[\"2025-08-08\",0.6518],[\"2025-08-07\",0.6518],[\"2025-08-06\",0.6503],[\"2025-08-05\",0.6461],[\"2025-08-04\",0.6464],[\"2025-08-03\",0.6475],[\"2025-08-02\",0.6475],[\"2025-08-01\",0.6424],[\"2025-07-31\",0.6424],[\"2025-07-30\",0.6432],[\"2025-07-29\",0.6506],[\"2025-07-28\",0.6516],[\"2025-07-27\",0.6562],[\"2025-07-26\",0.6562],[\"2025-07-25\",0.6589],[\"2025-07-24\",0.6589],[\"2025-07-23\",0.66],[\"2025-07-22\",0.6551],[\"2025-07-21\",0.6526],[\"2025-07-20\",0.6519],[\"2025-07-19\",0.6519],[\"2025-07-18\",0.6484],[\"2025-07-17\",0.6484],[\"2025-07-16\",0.6528],[\"2025-07-15\",0.6513],[\"2025-07-14\",0.6548],[\"2025-07-13\",0.6573],[\"2025-07-12\",0.6573],[\"2025-07-11\",0.6583],[\"2025-07-10\",0.6583],[\"2025-07-09\",0.6531],[\"2025-07-08\",0.6526],[\"2025-07-07\",0.6494],[\"2025-07-06\",0.6546],[\"2025-07-05\",0.6546],[\"2025-07-04\",0.657],[\"2025-07-03\",0.657],[\"2025-07-02\",0.6581],[\"2025-07-01\",0.6579],[\"2025-06-30\",0.6575],[\"2025-06-29\",0.6526],[\"2025-06-28\",0.6526],[\"2025-06-27\",0.6544],[\"2025-06-26\",0.6544],[\"2025-06-25\",0.6507],[\"2025-06-24\",0.6487],[\"2025-06-23\",0.6455],[\"2025-06-22\",0.6437],[\"2025-06-21\",0.6437],[\"2025-06-20\",0.6469],[\"2025-06-19\",0.6469],[\"2025-06-18\",0.6507],[\"2025-06-17\",0.6471],[\"2025-06-16\",0.6528],[\"2025-06-15\",0.648],[\"2025-06-14\",0.648],[\"2025-06-13\",0.653],[\"2025-06-12\",0.653],[\"2025-06-11\",0.6498],[\"2025-06-10\",0.6521],[\"2025-06-09\",0.6513],[\"2025-06-08\",0.6484],[\"2025-06-07\",0.6484],[\"2025-06-06\",0.6505],[\"2025-06-05\",0.6505],[\"2025-06-04\",0.6485],[\"2025-06-03\",0.6458],[\"2025-06-02\",0.6491],[\"2025-06-01\",0.6421],[\"2025-05-31\",0.6421],[\"2025-05-30\",0.644],[\"2025-05-29\",0.644],[\"2025-05-28\",0.6425],[\"2025-05-27\",0.6441],[\"2025-05-26\",0.6489],[\"2025-05-25\",0.649],[\"2025-05-24\",0.649],[\"2025-05-23\",0.6414],[\"2025-05-22\",0.6414],[\"2025-05-21\",0.6437],[\"2025-05-20\",0.642],[\"2025-05-19\",0.6457],[\"2025-05-18\",0.6399],[\"2025-05-17\",0.6399],[\"2025-05-16\",0.64],[\"2025-05-15\",0.64],[\"2025-05-14\",0.6432],[\"2025-05-13\",0.6467],[\"2025-05-12\",0.6368],[\"2025-05-11\",0.6414],[\"2025-05-10\",0.6414],[\"2025-05-09\",0.6403],[\"2025-05-08\",0.6403],[\"2025-05-07\",0.6422],[\"2025-05-06\",0.6495],[\"2025-05-05\",0.6468],[\"2025-05-04\",0.6462],[\"2025-05-03\",0.6462],[\"2025-05-02\",0.6379],[\"2025-05-01\",0.6379],[\"2025-04-30\",0.6397],[\"2025-04-29\",0.6379],[\"2025-04-28\",0.6429],[\"2025-04-27\",0.6366],[\"2025-04-26\",0.6366],[\"2025-04-25\",0.6403],[\"2025-04-24\",0.6403],[\"2025-04-23\",0.6359],[\"2025-04-22\",0.6368],[\"2025-04-21\",0.6412],[\"2025-04-20\",0.6374],[\"2025-04-19\",0.6374],[\"2025-04-18\",0.6385],[\"2025-04-17\",0.6385],[\"2025-04-16\",0.6369],[\"2025-04-15\",0.6347],[\"2025-04-14\",0.6322],[\"2025-04-13\",0.6299],[\"2025-04-12\",0.6299],[\"2025-04-11\",0.6232],[\"2025-04-10\",0.6232],[\"2025-04-09\",0.615],[\"2025-04-08\",0.5956],[\"2025-04-07\",0.5985],[\"2025-04-06\",0.6041],[\"2025-04-05\",0.6041],[\"2025-04-04\",0.6325],[\"2025-04-03\",0.6325],[\"2025-04-02\",0.6297],[\"2025-04-01\",0.6274],[\"2025-03-31\",0.6246],[\"2025-03-30\",0.6285],[\"2025-03-29\",0.6285],[\"2025-03-28\",0.6302],[\"2025-03-27\",0.6302],[\"2025-03-26\",0.6298],[\"2025-03-25\",0.6304],[\"2025-03-24\",0.6284],[\"2025-03-23\",0.6276],[\"2025-03-22\",0.6276],[\"2025-03-21\",0.6298],[\"2025-03-20\",0.6298],[\"2025-03-19\",0.6355],[\"2025-03-18\",0.6361],[\"2025-03-17\",0.6382],[\"2025-03-16\",0.6322],[\"2025-03-15\",0.6322],[\"2025-03-14\",0.6285],[\"2025-03-13\",0.6285],[\"2025-03-12\",0.6319],[\"2025-03-11\",0.6296],[\"2025-03-10\",0.6278],[\"2025-03-09\",0.631],[\"2025-03-08\",0.631],[\"2025-03-07\",0.633],[\"2025-03-06\",0.633],[\"2025-03-05\",0.6338],[\"2025-03-04\",0.625],[\"2025-03-03\",0.622],[\"2025-03-02\",0.6202],[\"2025-03-01\",0.6202],[\"2025-02-28\",0.6236],[\"2025-02-27\",0.6236],[\"2025-02-26\",0.6301],[\"2025-02-25\",0.6342],[\"2025-02-24\",0.6344],[\"2025-02-23\",0.6355],[\"2025-02-22\",0.6355],[\"2025-02-21\",0.6402],[\"2025-02-20\",0.6402],[\"2025-02-19\",0.6346],[\"2025-02-18\",0.635],[\"2025-02-17\",0.6359],[\"2025-02-16\",0.6354],[\"2025-02-15\",0.6354],[\"2025-02-14\",0.6318],[\"2025-02-13\",0.6318],[\"2025-02-12\",0.6283],[\"2025-02-11\",0.6296],[\"2025-02-10\",0.6277],[\"2025-02-09\",0.6258],[\"2025-02-08\",0.6258],[\"2025-02-07\",0.6285],[\"2025-02-06\",0.6285],[\"2025-02-05\",0.6285],[\"2025-02-04\",0.6259],[\"2025-02-03\",0.6184],[\"2025-02-02\",0.6178],[\"2025-02-01\",0.6178],[\"2025-01-31\",0.6218],[\"2025-01-30\",0.6218],[\"2025-01-29\",0.6227],[\"2025-01-28\",0.6251],[\"2025-01-27\",0.6289],[\"2025-01-26\",0.6313],[\"2025-01-25\",0.6313],[\"2025-01-24\",0.6283],[\"2025-01-23\",0.6283],[\"2025-01-22\",0.6272],[\"2025-01-21\",0.6269],[\"2025-01-20\",0.6269],[\"2025-01-19\",0.6192],[\"2025-01-18\",0.6192],[\"2025-01-17\",0.6208],[\"2025-01-16\",0.6208],[\"2025-01-15\",0.6228],[\"2025-01-14\",0.6188],[\"2025-01-13\",0.616],[\"2025-01-12\",0.6137],[\"2025-01-11\",0.6137],[\"2025-01-10\",0.6196],[\"2025-01-09\",0.6196],[\"2025-01-08\",0.6217],[\"2025-01-07\",0.623],[\"2025-01-06\",0.6242],[\"2025-01-05\",0.6216],[\"2025-01-04\",0.6216],[\"2025-01-03\",0.6202],[\"2025-01-02\",0.6202],[\"2025-01-01\",0.6192],[\"2024-12-31\",0.6188],[\"2024-12-30\",0.6221],[\"2024-12-29\",0.6217],[\"2024-12-28\",0.6217],[\"2024-12-27\",0.6221],[\"2024-12-26\",0.6221],[\"2024-12-25\",0.6243],[\"2024-12-24\",0.6238],[\"2024-12-23\",0.6247],[\"2024-12-22\",0.6245],[\"2024-12-21\",0.6244],[\"2024-12-20\",0.624],[\"2024-12-19\",0.624],[\"2024-12-18\",0.6227],[\"2024-12-17\",0.6332],[\"2024-12-16\",0.6368],[\"2024-12-15\",0.6359],[\"2024-12-14\",0.6359],[\"2024-12-13\",0.6362],[\"2024-12-12\",0.6362],[\"2024-12-11\",0.6371],[\"2024-12-10\",0.638],[\"2024-12-09\",0.6436],[\"2024-12-08\",0.6387],[\"2024-12-07\",0.6387],[\"2024-12-06\",0.6449],[\"2024-12-05\",0.6449],[\"2024-12-04\",0.6438],[\"2024-12-03\",0.6483],[\"2024-12-02\",0.6473],[\"2024-12-01\",0.6518],[\"2024-11-30\",0.6518],[\"2024-11-29\",0.6498],[\"2024-11-28\",0.6498],[\"2024-11-27\",0.6496],[\"2024-11-26\",0.6462],[\"2024-11-25\",0.65],[\"2024-11-24\",0.653],[\"2024-11-23\",0.653],[\"2024-11-22\",0.6513],[\"2024-11-21\",0.6513],[\"2024-11-20\",0.6502],[\"2024-11-19\",0.6531],[\"2024-11-18\",0.6505],[\"2024-11-17\",0.6472],[\"2024-11-16\",0.6472],[\"2024-11-15\",0.6449],[\"2024-11-14\",0.6449],[\"2024-11-13\",0.6482],[\"2024-11-12\",0.6535],[\"2024-11-11\",0.6571],[\"2024-11-10\",0.6586],[\"2024-11-09\",0.6586],[\"2024-11-08\",0.6674],[\"2024-11-07\",0.6674],[\"2024-11-06\",0.6567],[\"2024-11-05\",0.6634],[\"2024-11-04\",0.6583],[\"2024-11-03\",0.6599],[\"2024-11-02\",0.6599],[\"2024-11-01\",0.6579],[\"2024-10-31\",0.6579],[\"2024-10-30\",0.6572],[\"2024-10-29\",0.656],[\"2024-10-28\",0.6583],[\"2024-10-27\",0.6608],[\"2024-10-26\",0.6608],[\"2024-10-25\",0.6634],[\"2024-10-24\",0.6634],[\"2024-10-23\",0.6631],[\"2024-10-22\",0.6678],[\"2024-10-21\",0.6659],[\"2024-10-20\",0.6707],[\"2024-10-19\",0.6707],[\"2024-10-18\",0.6691],[\"2024-10-17\",0.6691],[\"2024-10-16\",0.6669],[\"2024-10-15\",0.67],[\"2024-10-14\",0.6724],[\"2024-10-13\",0.673],[\"2024-10-12\",0.673],[\"2024-10-11\",0.6738],[\"2024-10-10\",0.6738],[\"2024-10-09\",0.6717],[\"2024-10-08\",0.6744],[\"2024-10-07\",0.6756],[\"2024-10-06\",0.679],[\"2024-10-05\",0.679],[\"2024-10-04\",0.6839],[\"2024-10-03\",0.6839],[\"2024-10-02\",0.6882],[\"2024-10-01\",0.6886],[\"2024-09-30\",0.6909],[\"2024-09-29\",0.691],[\"2024-09-28\",0.691],[\"2024-09-27\",0.6891],[\"2024-09-26\",0.6891],[\"2024-09-25\",0.6823],[\"2024-09-24\",0.6891],[\"2024-09-23\",0.6838],[\"2024-09-22\",0.6801],[\"2024-09-21\",0.6801],[\"2024-09-20\",0.681],[\"2024-09-19\",0.681],[\"2024-09-18\",0.6761],[\"2024-09-17\",0.6756],[\"2024-09-16\",0.6749],[\"2024-09-15\",0.6705],[\"2024-09-14\",0.6705],[\"2024-09-13\",0.6717],[\"2024-09-12\",0.6717],[\"2024-09-11\",0.6673],[\"2024-09-10\",0.6654],[\"2024-09-09\",0.666],[\"2024-09-08\",0.6656],[\"2024-09-07\",0.6656],[\"2024-09-06\",0.6735],[\"2024-09-05\",0.6735],[\"2024-09-04\",0.6723],[\"2024-09-03\",0.6709],[\"2024-09-02\",0.679],[\"2024-09-01\",0.6762],[\"2024-08-31\",0.6762],[\"2024-08-30\",0.6796],[\"2024-08-29\",0.6796],[\"2024-08-28\",0.6782],[\"2024-08-27\",0.6789],[\"2024-08-26\",0.6773],[\"2024-08-25\",0.6776],[\"2024-08-24\",0.6776],[\"2024-08-23\",0.6703],[\"2024-08-22\",0.6703],[\"2024-08-21\",0.6742],[\"2024-08-20\",0.6742],[\"2024-08-19\",0.6727],[\"2024-08-18\",0.6667],[\"2024-08-17\",0.6667],[\"2024-08-16\",0.6611],[\"2024-08-15\",0.6611],[\"2024-08-14\",0.6596],[\"2024-08-13\",0.6628],[\"2024-08-12\",0.6584],[\"2024-08-11\",0.6568],[\"2024-08-10\",0.6568],[\"2024-08-09\",0.6589],[\"2024-08-08\",0.6589],[\"2024-08-07\",0.6521],[\"2024-08-06\",0.6521],[\"2024-08-05\",0.6496],[\"2024-08-04\",0.6505],[\"2024-08-03\",0.6505],[\"2024-08-02\",0.6499],[\"2024-08-01\",0.6499],[\"2024-07-31\",0.6538],[\"2024-07-30\",0.6536],[\"2024-07-29\",0.6544],[\"2024-07-28\",0.6545],[\"2024-07-27\",0.6545],[\"2024-07-26\",0.6537],[\"2024-07-25\",0.6537],[\"2024-07-24\",0.658],[\"2024-07-23\",0.6611],[\"2024-07-22\",0.6642],[\"2024-07-21\",0.6681],[\"2024-07-20\",0.6681],[\"2024-07-19\",0.6705],[\"2024-07-18\",0.6705],[\"2024-07-17\",0.6727],[\"2024-07-16\",0.6731],[\"2024-07-15\",0.6758],[\"2024-07-14\",0.6769],[\"2024-07-13\",0.6769],[\"2024-07-12\",0.6757],[\"2024-07-11\",0.6757],[\"2024-07-10\",0.6746],[\"2024-07-09\",0.6739],[\"2024-07-08\",0.6734],[\"2024-07-07\",0.6749],[\"2024-07-06\",0.6749],[\"2024-07-05\",0.6725],[\"2024-07-04\",0.6725],[\"2024-07-03\",0.6704],[\"2024-07-02\",0.6665],[\"2024-07-01\",0.6655],[\"2024-06-30\",0.6667],[\"2024-06-29\",0.6667],[\"2024-06-28\",0.6647],[\"2024-06-27\",0.6647],[\"2024-06-26\",0.6647],[\"2024-06-25\",0.6644],[\"2024-06-24\",0.6653],[\"2024-06-23\",0.6639],[\"2024-06-22\",0.6639],[\"2024-06-21\",0.665],[\"2024-06-20\",0.665],[\"2024-06-19\",0.6671],[\"2024-06-18\",0.6652],[\"2024-06-17\",0.6608],[\"2024-06-16\",0.6614],[\"2024-06-15\",0.6614],[\"2024-06-14\",0.6633],[\"2024-06-13\",0.6633],[\"2024-06-12\",0.666],[\"2024-06-11\",0.6606],[\"2024-06-10\",0.6609],[\"2024-06-09\",0.6578],[\"2024-06-08\",0.6578],[\"2024-06-06\",0.6664],[\"2024-06-05\",0.6647],[\"2024-06-04\",0.6646],[\"2024-06-03\",0.6681],[\"2024-06-02\",0.6652],[\"2024-06-01\",0.6652],[\"2024-05-31\",0.6635],[\"2024-05-30\",0.6635],[\"2024-05-29\",0.6608],[\"2024-05-28\",0.6654],[\"2024-05-27\",0.6653],[\"2024-05-26\",0.662],[\"2024-05-25\",0.662],[\"2024-05-24\",0.6602],[\"2024-05-23\",0.6602],[\"2024-05-22\",0.6614],[\"2024-05-21\",0.6664],[\"2024-05-20\",0.6668],[\"2024-05-19\",0.6692],[\"2024-05-18\",0.6692],[\"2024-05-17\",0.6678],[\"2024-05-16\",0.6678],[\"2024-05-15\",0.6691],[\"2024-05-14\",0.6621],[\"2024-05-13\",0.6606],[\"2024-05-12\",0.6601],[\"2024-05-11\",0.6601],[\"2024-05-10\",0.6617],[\"2024-05-09\",0.6617],[\"2024-05-08\",0.6576],[\"2024-05-07\",0.6595],[\"2024-05-06\",0.662],[\"2024-05-05\",0.6621],[\"2024-05-04\",0.6621],[\"2024-05-03\",0.6563],[\"2024-05-02\",0.6563],[\"2024-05-01\",0.6523],[\"2024-04-30\",0.6473],[\"2024-04-29\",0.6564],[\"2024-04-28\",0.6533],[\"2024-04-27\",0.6533],[\"2024-04-26\",0.6517],[\"2024-04-25\",0.6517],[\"2024-04-24\",0.6494],[\"2024-04-23\",0.6481],[\"2024-04-22\",0.6449],[\"2024-04-21\",0.6408],[\"2024-04-20\",0.6408],[\"2024-04-19\",0.6419],[\"2024-04-18\",0.6419],[\"2024-04-17\",0.6438],[\"2024-04-16\",0.6402],[\"2024-04-15\",0.6443],[\"2024-04-14\",0.6463],[\"2024-04-13\",0.6463],[\"2024-04-12\",0.6538],[\"2024-04-11\",0.6538],[\"2024-04-10\",0.6511],[\"2024-04-09\",0.6628],[\"2024-04-08\",0.6601],[\"2024-04-07\",0.6578],[\"2024-04-04\",0.6589],[\"2024-04-03\",0.6561],[\"2024-04-02\",0.6511],[\"2024-04-01\",0.6486],[\"2024-03-31\",0.6516],[\"2024-03-28\",0.6518],[\"2024-03-27\",0.6531],[\"2024-03-26\",0.6531],[\"2024-03-25\",0.6537],[\"2024-03-24\",0.6516],[\"2024-03-21\",0.657],[\"2024-03-20\",0.6584],[\"2024-03-19\",0.6532],[\"2024-03-18\",0.6559],[\"2024-03-17\",0.6558],[\"2024-03-14\",0.658],[\"2024-03-13\",0.662],[\"2024-03-12\",0.6602],[\"2024-03-11\",0.6608],[\"2024-03-10\",0.6621],[\"2024-03-09\",0.6621],[\"2024-03-08\",0.6617],[\"2024-03-07\",0.6617],[\"2024-03-06\",0.6563],[\"2024-03-05\",0.6506],[\"2024-03-04\",0.6508],[\"2024-03-03\",0.6518],[\"2024-03-02\",0.6518],[\"2024-03-01\",0.6498],[\"2024-02-29\",0.6498],[\"2024-02-28\",0.6494],[\"2024-02-27\",0.6542],[\"2024-02-26\",0.6539],[\"2024-02-25\",0.6555],[\"2024-02-24\",0.6555],[\"2024-02-22\",0.6555],[\"2024-02-21\",0.655],[\"2024-02-20\",0.6547],[\"2024-02-19\",0.654],[\"2024-02-18\",0.6525],[\"2024-02-15\",0.6521],[\"2024-02-14\",0.649],[\"2024-02-13\",0.6451],[\"2024-02-12\",0.6528],[\"2024-02-11\",0.6516],[\"2024-02-08\",0.6493],[\"2024-02-07\",0.652],[\"2024-02-06\",0.6527],[\"2024-02-05\",0.648],[\"2024-02-04\",0.6512],[\"2024-02-01\",0.6605],[\"2024-01-31\",0.6559],[\"2024-01-30\",0.6601],[\"2024-01-29\",0.6609],[\"2024-01-28\",0.6573],[\"2024-01-25\",0.6581],[\"2024-01-24\",0.6575],[\"2024-01-23\",0.6576],[\"2024-01-22\",0.6571],[\"2024-01-21\",0.658],[\"2024-01-18\",0.6568],[\"2024-01-17\",0.6549],[\"2024-01-16\",0.6582],[\"2024-01-15\",0.6657],[\"2024-01-14\",0.668],[\"2024-01-11\",0.6687],[\"2024-01-10\",0.6696],[\"2024-01-09\",0.6685],[\"2024-01-08\",0.6717],[\"2024-01-07\",0.6726],[\"2024-01-04\",0.6704],[\"2024-01-03\",0.6724],[\"2024-01-02\",0.6757],[\"2024-01-01\",0.6813],[\"2023-12-31\",0.681],[\"2023-12-28\",0.683],[\"2023-12-27\",0.6846],[\"2023-12-26\",0.6824],[\"2023-12-25\",0.6792],[\"2023-12-24\",0.6795],[\"2023-12-21\",0.68],[\"2023-12-20\",0.6723],[\"2023-12-19\",0.6759],[\"2023-12-18\",0.6703],[\"2023-12-17\",0.6691],[\"2023-12-14\",0.6699],[\"2023-12-13\",0.667],[\"2023-12-12\",0.6558],[\"2023-12-11\",0.6565],[\"2023-12-10\",0.6568],[\"2023-12-07\",0.6603],[\"2023-12-06\",0.655],[\"2023-12-05\",0.6553],[\"2023-12-04\",0.6616],[\"2023-12-03\",0.666],[\"2023-11-30\",0.6607],[\"2023-11-29\",0.6614],[\"2023-11-28\",0.6644],[\"2023-11-27\",0.6606],[\"2023-11-26\",0.6572],[\"2023-11-23\",0.6559],[\"2023-11-22\",0.654],[\"2023-11-21\",0.6556],[\"2023-11-20\",0.6561],[\"2023-11-19\",0.6505],[\"2023-11-16\",0.6464],[\"2023-11-15\",0.6506],[\"2023-11-14\",0.6507],[\"2023-11-13\",0.6378],[\"2023-11-12\",0.6343],[\"2023-11-09\",0.6366],[\"2023-11-08\",0.6402],[\"2023-11-07\",0.6431],[\"2023-11-06\",0.6488],[\"2023-11-05\",0.6504],[\"2023-11-02\",0.6433],[\"2023-11-01\",0.6391],[\"2023-10-31\",0.6335],[\"2023-10-30\",0.637],[\"2023-10-29\",0.6338],[\"2023-10-26\",0.6322],[\"2023-10-25\",0.6308],[\"2023-10-24\",0.6353],[\"2023-10-23\",0.6337],[\"2023-10-22\",0.6318],[\"2023-10-19\",0.6331],[\"2023-10-18\",0.6335],[\"2023-10-17\",0.6358],[\"2023-10-16\",0.6338],[\"2023-10-15\",0.6302],[\"2023-10-12\",0.6313],[\"2023-10-11\",0.6407],[\"2023-10-10\",0.6427],[\"2023-10-09\",0.641],[\"2023-10-08\",0.6358],[\"2023-10-05\",0.6369],[\"2023-10-04\",0.6324],[\"2023-10-03\",0.6301],[\"2023-10-02\",0.6361],[\"2023-10-01\",0.6422],[\"2023-09-28\",0.6423],[\"2023-09-27\",0.6354],[\"2023-09-26\",0.64],[\"2023-09-25\",0.6422],[\"2023-09-24\",0.644],[\"2023-09-21\",0.6417],[\"2023-09-20\",0.6447],[\"2023-09-19\",0.6454],[\"2023-09-18\",0.6436],[\"2023-09-17\",0.6433],[\"2023-09-14\",0.644],[\"2023-09-13\",0.6422],[\"2023-09-12\",0.642],[\"2023-09-11\",0.6432],[\"2023-09-10\",0.6387],[\"2023-09-07\",0.6375],[\"2023-09-06\",0.6377],[\"2023-09-05\",0.6381],[\"2023-09-04\",0.6458],[\"2023-09-03\",0.6439],[\"2023-08-31\",0.6478],[\"2023-08-30\",0.6476],[\"2023-08-29\",0.6476],[\"2023-08-28\",0.6423],[\"2023-08-27\",0.64],[\"2023-08-24\",0.6418],[\"2023-08-23\",0.6474],[\"2023-08-22\",0.6419],[\"2023-08-21\",0.6411],[\"2023-08-20\",0.6406],[\"2023-08-17\",0.6404],[\"2023-08-16\",0.6422],[\"2023-08-15\",0.6453],[\"2023-08-14\",0.6488],[\"2023-08-13\",0.6493],[\"2023-08-10\",0.6518],[\"2023-08-09\",0.6531],[\"2023-08-08\",0.6542],[\"2023-08-07\",0.6571],[\"2023-08-06\",0.657],[\"2023-08-03\",0.6547],[\"2023-08-02\",0.6535],[\"2023-08-01\",0.6616],[\"2023-07-31\",0.6721],[\"2023-07-30\",0.6645],[\"2023-07-27\",0.671],[\"2023-07-26\",0.6757],[\"2023-07-25\",0.6789],[\"2023-07-24\",0.6737],[\"2023-07-23\",0.6732],[\"2023-07-20\",0.678],[\"2023-07-19\",0.6767],[\"2023-07-18\",0.6814],[\"2023-07-17\",0.6819],[\"2023-07-16\",0.6846],[\"2023-07-13\",0.6884],[\"2023-07-12\",0.6784],[\"2023-07-11\",0.6682],[\"2023-07-10\",0.667],[\"2023-07-09\",0.6689],[\"2023-07-06\",0.662],[\"2023-07-05\",0.6654],[\"2023-07-04\",0.6689],[\"2023-07-03\",0.667],[\"2023-07-02\",0.666],[\"2023-06-29\",0.6619],[\"2023-06-28\",0.6597],[\"2023-06-27\",0.6684],[\"2023-06-26\",0.6673],[\"2023-06-25\",0.6681],[\"2023-06-22\",0.6754],[\"2023-06-21\",0.6795],[\"2023-06-20\",0.6782],[\"2023-06-19\",0.6849],[\"2023-06-18\",0.6876],[\"2023-06-15\",0.6881],[\"2023-06-14\",0.6795],[\"2023-06-13\",0.6771],[\"2023-06-12\",0.6745],[\"2023-06-11\",0.673],[\"2023-06-08\",0.6711],[\"2023-06-07\",0.6656],[\"2023-06-06\",0.6668],[\"2023-06-05\",0.6617],[\"2023-06-04\",0.66],[\"2023-06-01\",0.6567],[\"2023-05-31\",0.6497],[\"2023-05-30\",0.6511],[\"2023-05-29\",0.6538],[\"2023-05-28\",0.6526],[\"2023-05-25\",0.6507],[\"2023-05-24\",0.6539],[\"2023-05-23\",0.6604],[\"2023-05-22\",0.6649],[\"2023-05-21\",0.6641],[\"2023-05-18\",0.6622],[\"2023-05-17\",0.6659],[\"2023-05-16\",0.6659],[\"2023-05-15\",0.6696],[\"2023-05-14\",0.6648],[\"2023-05-11\",0.67],[\"2023-05-10\",0.6778],[\"2023-05-09\",0.676],[\"2023-05-08\",0.6779],[\"2023-05-07\",0.6742],[\"2023-05-04\",0.6694],[\"2023-05-03\",0.6675],[\"2023-05-02\",0.6663],[\"2023-05-01\",0.6633],[\"2023-04-30\",0.6615],[\"2023-04-27\",0.6629],[\"2023-04-26\",0.6598],[\"2023-04-25\",0.6628],[\"2023-04-24\",0.6692],[\"2023-04-23\",0.6698],[\"2023-04-20\",0.6738],[\"2023-04-19\",0.671],[\"2023-04-18\",0.6724],[\"2023-04-17\",0.67],[\"2023-04-16\",0.6703],[\"2023-04-13\",0.6782],[\"2023-04-12\",0.6696],[\"2023-04-11\",0.6651],[\"2023-04-10\",0.6636],[\"2023-04-09\",0.6651],[\"2023-04-06\",0.667],[\"2023-04-05\",0.6718],[\"2023-04-04\",0.6751],[\"2023-04-03\",0.6778],[\"2023-04-02\",0.6688],[\"2023-03-30\",0.6706],[\"2023-03-29\",0.6681],[\"2023-03-28\",0.6707],[\"2023-03-27\",0.6649],[\"2023-03-26\",0.665],[\"2023-03-23\",0.6684],[\"2023-03-22\",0.6682],[\"2023-03-21\",0.6662],[\"2023-03-20\",0.6718],[\"2023-03-19\",0.6706],[\"2023-03-16\",0.6652],[\"2023-03-15\",0.6615],[\"2023-03-14\",0.6682],[\"2023-03-13\",0.6668],[\"2023-03-12\",0.6613],[\"2023-03-09\",0.6587],[\"2023-03-08\",0.6594],[\"2023-03-07\",0.6591],[\"2023-03-06\",0.6727],[\"2023-03-05\",0.6747],[\"2023-03-02\",0.6731],[\"2023-03-01\",0.6754],[\"2023-02-28\",0.6725],[\"2023-02-27\",0.6738],[\"2023-02-26\",0.6721],[\"2023-02-23\",0.6812],[\"2023-02-22\",0.6804],[\"2023-02-21\",0.6854],[\"2023-02-20\",0.6912],[\"2023-02-19\",0.687],[\"2023-02-16\",0.688],[\"2023-02-15\",0.6905],[\"2023-02-14\",0.699],[\"2023-02-13\",0.6966],[\"2023-02-12\",0.6906],[\"2023-02-09\",0.6931],[\"2023-02-08\",0.6921],[\"2023-02-07\",0.695],[\"2023-02-06\",0.6884],[\"2023-02-05\",0.6892],[\"2023-02-02\",0.7082],[\"2023-02-01\",0.7131],[\"2023-01-31\",0.7056],[\"2023-01-30\",0.7059],[\"2023-01-29\",0.7102],[\"2023-01-26\",0.7115],[\"2023-01-25\",0.7104],[\"2023-01-24\",0.7042],[\"2023-01-23\",0.7025],[\"2023-01-22\",0.6965],[\"2023-01-19\",0.6912],[\"2023-01-18\",0.6937],[\"2023-01-17\",0.6985],[\"2023-01-16\",0.6949],[\"2023-01-15\",0.6971],[\"2023-01-12\",0.6969],[\"2023-01-11\",0.6906],[\"2023-01-10\",0.6893],[\"2023-01-09\",0.6912],[\"2023-01-08\",0.6883],[\"2023-01-05\",0.675],[\"2023-01-04\",0.6837],[\"2023-01-03\",0.6729],[\"2023-01-02\",0.6801],[\"2023-01-01\",0.681],[\"2022-12-29\",0.678],[\"2022-12-28\",0.6734],[\"2022-12-27\",0.6731],[\"2022-12-26\",0.6724],[\"2022-12-25\",0.6701],[\"2022-12-22\",0.6669],[\"2022-12-21\",0.671],[\"2022-12-20\",0.667],[\"2022-12-19\",0.6695],[\"2022-12-18\",0.6707],[\"2022-12-15\",0.6703],[\"2022-12-14\",0.6863],[\"2022-12-13\",0.6849],[\"2022-12-12\",0.6749],[\"2022-12-11\",0.6788],[\"2022-12-08\",0.6771],[\"2022-12-07\",0.6727],[\"2022-12-06\",0.669],[\"2022-12-05\",0.669],[\"2022-12-04\",0.6777],[\"2022-12-01\",0.6811],[\"2022-11-30\",0.6787],[\"2022-11-29\",0.6688],[\"2022-11-28\",0.6646],[\"2022-11-27\",0.6718],[\"2022-11-24\",0.6765],[\"2022-11-23\",0.6737],[\"2022-11-22\",0.6644],[\"2022-11-21\",0.6602],[\"2022-11-20\",0.6668],[\"2022-11-17\",0.669],[\"2022-11-16\",0.6742],[\"2022-11-15\",0.6766],[\"2022-11-14\",0.6703],[\"2022-11-13\",0.6712],[\"2022-11-10\",0.6615],[\"2022-11-09\",0.6424],[\"2022-11-08\",0.6504],[\"2022-11-07\",0.6478],[\"2022-11-06\",0.641],[\"2022-11-03\",0.629],[\"2022-11-02\",0.6349],[\"2022-11-01\",0.6394],[\"2022-10-31\",0.6392],[\"2022-10-30\",0.6399],[\"2022-10-27\",0.6449],[\"2022-10-26\",0.6501],[\"2022-10-25\",0.6393],[\"2022-10-24\",0.6312],[\"2022-10-23\",0.6394],[\"2022-10-20\",0.6276],[\"2022-10-19\",0.6262],[\"2022-10-18\",0.6308],[\"2022-10-17\",0.6289],[\"2022-10-16\",0.621],[\"2022-10-13\",0.6294],[\"2022-10-12\",0.6277],[\"2022-10-11\",0.6269],[\"2022-10-10\",0.62983],[\"2022-10-09\",0.6364],[\"2022-10-06\",0.64078],[\"2022-10-05\",0.64991],[\"2022-10-04\",0.64991],[\"2022-10-03\",0.65149],[\"2022-10-02\",0.64041],[\"2022-09-29\",0.652],[\"2022-09-28\",0.652],[\"2022-09-27\",0.64349],[\"2022-09-26\",0.64462],[\"2022-09-25\",0.65131],[\"2022-09-22\",0.66453],[\"2022-09-21\",0.66266],[\"2022-09-20\",0.66875],[\"2022-09-19\",0.67252],[\"2022-09-18\",0.67159],[\"2022-09-15\",0.67006],[\"2022-09-14\",0.67465],[\"2022-09-13\",0.68887],[\"2022-09-12\",0.68887],[\"2022-09-11\",0.68276],[\"2022-09-08\",0.6766],[\"2022-09-07\",0.6766],[\"2022-09-06\",0.6733],[\"2022-09-05\",0.67942],[\"2022-09-04\",0.67778],[\"2022-09-01\",0.68436],[\"2022-08-31\",0.68436],[\"2022-08-30\",0.69027],[\"2022-08-29\",0.69027],[\"2022-08-28\",0.6878],[\"2022-08-25\",0.69806],[\"2022-08-24\",0.69295],[\"2022-08-23\",0.69295],[\"2022-08-22\",0.68727],[\"2022-08-21\",0.687],[\"2022-08-18\",0.69131],[\"2022-08-17\",0.69352],[\"2022-08-16\",0.70181],[\"2022-08-15\",0.70211],[\"2022-08-14\",0.71077],[\"2022-08-11\",0.71035],[\"2022-08-10\",0.70847],[\"2022-08-09\",0.69797],[\"2022-08-08\",0.69797],[\"2022-08-07\",0.69106],[\"2022-08-04\",0.69677],[\"2022-08-03\",0.6949],[\"2022-08-02\",0.69161],[\"2022-08-01\",0.702],[\"2022-07-31\",0.69776],[\"2022-07-28\",0.69848],[\"2022-07-27\",0.69895],[\"2022-07-26\",0.69377],[\"2022-07-25\",0.69513],[\"2022-07-24\",0.6922],[\"2022-07-21\",0.69296],[\"2022-07-20\",0.68854],[\"2022-07-19\",0.6895],[\"2022-07-18\",0.68098],[\"2022-07-17\",0.67835],[\"2022-07-14\",0.67448],[\"2022-07-13\",0.67575],[\"2022-07-12\",0.67525],[\"2022-07-11\",0.67297],[\"2022-07-10\",0.684],[\"2022-07-07\",0.68357],[\"2022-07-06\",0.6774],[\"2022-07-05\",0.68002],[\"2022-07-04\",0.68639],[\"2022-07-03\",0.68117],[\"2022-06-30\",0.6899],[\"2022-06-29\",0.68786],[\"2022-06-28\",0.69066],[\"2022-06-27\",0.6926],[\"2022-06-26\",0.69415],[\"2022-06-23\",0.6892],[\"2022-06-22\",0.69224],[\"2022-06-21\",0.69677],[\"2022-06-20\",0.69433]]","price":"0.662000","close":0},{"id":"92","coinname":"JPY","logo":"\/xm\/WFUSDJPY.png","option_key":"WFUSDJPY","diffrate":"0.36","kdata":"[[\"2025-09-16\",146.44],[\"2025-09-15\",147.4],[\"2025-09-14\",147.72],[\"2025-09-13\",147.72],[\"2025-09-12\",147.21],[\"2025-09-11\",147.21],[\"2025-09-10\",147.37],[\"2025-09-09\",147.35],[\"2025-09-08\",147.48],[\"2025-09-07\",148.37],[\"2025-09-06\",148.37],[\"2025-09-05\",148.48],[\"2025-09-04\",148.48],[\"2025-09-03\",148.06],[\"2025-09-02\",148.34],[\"2025-09-01\",147.17],[\"2025-08-31\",147.06],[\"2025-08-30\",147.06],[\"2025-08-29\",146.77],[\"2025-08-28\",146.77],[\"2025-08-27\",147.4],[\"2025-08-26\",147.31],[\"2025-08-25\",147.81],[\"2025-08-24\",146.8],[\"2025-08-23\",146.8],[\"2025-08-22\",148.25],[\"2025-08-21\",148.25],[\"2025-08-20\",147.29],[\"2025-08-19\",147.57],[\"2025-08-18\",147.68],[\"2025-08-17\",147.05],[\"2025-08-16\",147.05],[\"2025-08-15\",147.74],[\"2025-08-14\",147.74],[\"2025-08-13\",147.36],[\"2025-08-12\",147.73],[\"2025-08-11\",148.13],[\"2025-08-10\",147.44],[\"2025-08-09\",147.44],[\"2025-08-08\",147.13],[\"2025-08-07\",147.13],[\"2025-08-06\",147.3],[\"2025-08-05\",147.57],[\"2025-08-04\",147.09],[\"2025-08-03\",147.26],[\"2025-08-02\",147.26],[\"2025-08-01\",150.71],[\"2025-07-31\",150.71],[\"2025-07-30\",149.48],[\"2025-07-29\",148.42],[\"2025-07-28\",148.49],[\"2025-07-27\",147.63],[\"2025-07-26\",147.63],[\"2025-07-25\",147],[\"2025-07-24\",147],[\"2025-07-23\",146.46],[\"2025-07-22\",146.63],[\"2025-07-21\",147.32],[\"2025-07-20\",148.07],[\"2025-07-19\",148.07],[\"2025-07-18\",148.6],[\"2025-07-17\",148.6],[\"2025-07-16\",147.83],[\"2025-07-15\",148.88],[\"2025-07-14\",147.71],[\"2025-07-13\",147.17],[\"2025-07-12\",147.17],[\"2025-07-11\",146.27],[\"2025-07-10\",146.27],[\"2025-07-09\",146.3],[\"2025-07-08\",146.59],[\"2025-07-07\",146.02],[\"2025-07-06\",144.37],[\"2025-07-05\",144.37],[\"2025-07-04\",144.91],[\"2025-07-03\",144.91],[\"2025-07-02\",143.62],[\"2025-07-01\",143.41],[\"2025-06-30\",144.01],[\"2025-06-29\",144.49],[\"2025-06-28\",144.49],[\"2025-06-27\",144.37],[\"2025-06-26\",144.37],[\"2025-06-25\",145.16],[\"2025-06-24\",144.94],[\"2025-06-23\",146.05],[\"2025-06-22\",145.92],[\"2025-06-21\",145.92],[\"2025-06-20\",145.43],[\"2025-06-19\",145.43],[\"2025-06-18\",145.1],[\"2025-06-17\",145.22],[\"2025-06-16\",144.72],[\"2025-06-15\",143.88],[\"2025-06-14\",143.88],[\"2025-06-13\",143.47],[\"2025-06-12\",143.47],[\"2025-06-11\",144.5],[\"2025-06-10\",144.85],[\"2025-06-09\",144.47],[\"2025-06-08\",144.8],[\"2025-06-07\",144.8],[\"2025-06-06\",143.44],[\"2025-06-05\",143.44],[\"2025-06-04\",142.75],[\"2025-06-03\",143.96],[\"2025-06-02\",142.71],[\"2025-06-01\",144.06],[\"2025-05-31\",144.06],[\"2025-05-30\",144.2],[\"2025-05-29\",144.2],[\"2025-05-28\",144.8],[\"2025-05-27\",144.31],[\"2025-05-26\",142.85],[\"2025-05-25\",142.43],[\"2025-05-24\",142.43],[\"2025-05-23\",144.02],[\"2025-05-22\",144.02],[\"2025-05-21\",143.67],[\"2025-05-20\",144.53],[\"2025-05-19\",144.85],[\"2025-05-18\",145.26],[\"2025-05-17\",145.26],[\"2025-05-16\",145.66],[\"2025-05-15\",145.66],[\"2025-05-14\",146.69],[\"2025-05-13\",147.5],[\"2025-05-12\",148.47],[\"2025-05-11\",145.8],[\"2025-05-10\",145.8],[\"2025-05-09\",145.84],[\"2025-05-08\",145.84],[\"2025-05-07\",143.83],[\"2025-05-06\",142.36],[\"2025-05-05\",143.72],[\"2025-05-04\",144.72],[\"2025-05-03\",144.72],[\"2025-05-02\",145.35],[\"2025-05-01\",145.35],[\"2025-04-30\",143.02],[\"2025-04-29\",142.32],[\"2025-04-28\",142.01],[\"2025-04-27\",143.5],[\"2025-04-26\",143.5],[\"2025-04-25\",142.6],[\"2025-04-24\",142.6],[\"2025-04-23\",143.4],[\"2025-04-22\",141.56],[\"2025-04-21\",140.76],[\"2025-04-20\",142.18],[\"2025-04-19\",142.18],[\"2025-04-18\",142.4],[\"2025-04-17\",142.4],[\"2025-04-16\",141.89],[\"2025-04-15\",143.25],[\"2025-04-14\",143.03],[\"2025-04-13\",144.26],[\"2025-04-12\",144.26],[\"2025-04-11\",144.43],[\"2025-04-10\",144.43],[\"2025-04-09\",147.56],[\"2025-04-08\",146.18],[\"2025-04-07\",147.85],[\"2025-04-06\",145.48],[\"2025-04-04\",146.04],[\"2025-04-03\",146.04],[\"2025-04-02\",149.25],[\"2025-04-01\",149.58],[\"2025-03-31\",149.93],[\"2025-03-30\",149.79],[\"2025-03-29\",149.79],[\"2025-03-28\",151.04],[\"2025-03-27\",151.04],[\"2025-03-26\",150.53],[\"2025-03-25\",149.88],[\"2025-03-24\",150.65],[\"2025-03-23\",149.36],[\"2025-03-22\",149.36],[\"2025-03-21\",148.74],[\"2025-03-20\",148.74],[\"2025-03-19\",148.71],[\"2025-03-18\",149.31],[\"2025-03-17\",149.21],[\"2025-03-16\",148.82],[\"2025-03-14\",147.79],[\"2025-03-13\",147.79],[\"2025-03-12\",148.21],[\"2025-03-11\",147.77],[\"2025-03-10\",147.27],[\"2025-03-09\",147.88],[\"2025-03-08\",147.88],[\"2025-03-07\",147.81],[\"2025-03-06\",147.81],[\"2025-03-05\",148.88],[\"2025-03-04\",149.1],[\"2025-03-03\",149.43],[\"2025-03-02\",150.48],[\"2025-03-01\",150.48],[\"2025-02-28\",149.67],[\"2025-02-27\",149.67],[\"2025-02-26\",149.03],[\"2025-02-25\",148.95],[\"2025-02-24\",149.72],[\"2025-02-23\",149.33],[\"2025-02-22\",149.33],[\"2025-02-21\",149.65],[\"2025-02-20\",149.65],[\"2025-02-19\",151.49],[\"2025-02-18\",152.03],[\"2025-02-17\",151.41],[\"2025-02-16\",152.23],[\"2025-02-14\",152.77],[\"2025-02-13\",152.77],[\"2025-02-12\",154.48],[\"2025-02-11\",152.53],[\"2025-02-10\",151.95],[\"2025-02-09\",151.35],[\"2025-02-08\",151.35],[\"2025-02-07\",151.51],[\"2025-02-06\",151.51],[\"2025-02-05\",152.69],[\"2025-02-04\",154.27],[\"2025-02-03\",154.67],[\"2025-02-02\",154.93],[\"2025-02-01\",154.93],[\"2025-01-31\",154.22],[\"2025-01-30\",154.22],[\"2025-01-29\",155.37],[\"2025-01-28\",155.51],[\"2025-01-27\",154.59],[\"2025-01-26\",155.71],[\"2025-01-24\",156.01],[\"2025-01-23\",156.01],[\"2025-01-22\",156.54],[\"2025-01-21\",155.49],[\"2025-01-20\",155.64],[\"2025-01-19\",156.3],[\"2025-01-17\",155.18],[\"2025-01-16\",155.18],[\"2025-01-15\",156.43],[\"2025-01-14\",157.95],[\"2025-01-13\",157.64],[\"2025-01-12\",157.75],[\"2025-01-10\",158.12],[\"2025-01-09\",158.12],[\"2025-01-08\",158.37],[\"2025-01-07\",157.86],[\"2025-01-06\",157.6],[\"2025-01-05\",157.23],[\"2025-01-03\",157.6],[\"2025-01-02\",157.6],[\"2025-01-01\",157.24],[\"2024-12-31\",157.32],[\"2024-12-30\",156.82],[\"2024-12-29\",157.71],[\"2024-12-27\",157.96],[\"2024-12-26\",157.96],[\"2024-12-25\",157.19],[\"2024-12-24\",157.18],[\"2024-12-23\",157.12],[\"2024-12-22\",156.46],[\"2024-12-20\",157.32],[\"2024-12-19\",157.32],[\"2024-12-18\",154.63],[\"2024-12-17\",153.55],[\"2024-12-16\",154.11],[\"2024-12-15\",153.61],[\"2024-12-13\",152.67],[\"2024-12-12\",152.67],[\"2024-12-11\",152.58],[\"2024-12-10\",151.91],[\"2024-12-09\",151.17],[\"2024-12-08\",150.06],[\"2024-12-07\",150.06],[\"2024-12-06\",150.07],[\"2024-12-05\",150.07],[\"2024-12-04\",150.49],[\"2024-12-03\",149.46],[\"2024-12-02\",149.57],[\"2024-12-01\",149.64],[\"2024-11-30\",149.64],[\"2024-11-29\",151.49],[\"2024-11-28\",151.49],[\"2024-11-27\",151.12],[\"2024-11-26\",153.04],[\"2024-11-25\",154.13],[\"2024-11-24\",154.23],[\"2024-11-22\",154.5],[\"2024-11-21\",154.5],[\"2024-11-20\",155.48],[\"2024-11-19\",154.66],[\"2024-11-18\",154.59],[\"2024-11-17\",154.41],[\"2024-11-15\",156.3],[\"2024-11-14\",156.3],[\"2024-11-13\",155.57],[\"2024-11-12\",154.54],[\"2024-11-11\",153.63],[\"2024-11-10\",152.66],[\"2024-11-09\",152.66],[\"2024-11-08\",152.88],[\"2024-11-07\",152.88],[\"2024-11-06\",154.57],[\"2024-11-05\",151.53],[\"2024-11-04\",152.14],[\"2024-11-03\",152.4],[\"2024-11-02\",152.4],[\"2024-11-01\",152.03],[\"2024-10-31\",152.03],[\"2024-10-30\",153.36],[\"2024-10-29\",153.34],[\"2024-10-28\",153.29],[\"2024-10-27\",153.02],[\"2024-10-26\",153.02],[\"2024-10-25\",151.84],[\"2024-10-24\",151.84],[\"2024-10-23\",152.68],[\"2024-10-22\",151.05],[\"2024-10-21\",150.79],[\"2024-10-20\",149.47],[\"2024-10-19\",149.47],[\"2024-10-18\",150.2],[\"2024-10-17\",150.2],[\"2024-10-16\",149.61],[\"2024-10-15\",149.16],[\"2024-10-14\",149.78],[\"2024-10-13\",149.12],[\"2024-10-12\",149.12],[\"2024-10-11\",148.52],[\"2024-10-10\",148.52],[\"2024-10-09\",149.23],[\"2024-10-08\",148.18],[\"2024-10-07\",148.17],[\"2024-10-06\",148.71],[\"2024-10-05\",148.71],[\"2024-10-04\",146.89],[\"2024-10-03\",146.89],[\"2024-10-02\",146.41],[\"2024-10-01\",143.58],[\"2024-09-30\",143.62],[\"2024-09-29\",142.23],[\"2024-09-27\",144.81],[\"2024-09-26\",144.81],[\"2024-09-25\",144.73],[\"2024-09-24\",143.21],[\"2024-09-23\",143.56],[\"2024-09-22\",143.93],[\"2024-09-21\",143.93],[\"2024-09-20\",142.62],[\"2024-09-19\",142.62],[\"2024-09-18\",142.23],[\"2024-09-17\",142.39],[\"2024-09-16\",140.59],[\"2024-09-15\",140.74],[\"2024-09-14\",140.74],[\"2024-09-13\",141.84],[\"2024-09-12\",141.84],[\"2024-09-11\",142.33],[\"2024-09-10\",142.39],[\"2024-09-09\",143.14],[\"2024-09-08\",142.22],[\"2024-09-07\",142.22],[\"2024-09-06\",143.44],[\"2024-09-05\",143.44],[\"2024-09-04\",143.71],[\"2024-09-03\",145.51],[\"2024-09-02\",146.89],[\"2024-09-01\",146.18],[\"2024-08-31\",146.18],[\"2024-08-30\",144.95],[\"2024-08-29\",144.95],[\"2024-08-28\",144.52],[\"2024-08-27\",143.98],[\"2024-08-26\",144.57],[\"2024-08-25\",144.23],[\"2024-08-23\",146.27],[\"2024-08-22\",146.27],[\"2024-08-21\",145.22],[\"2024-08-20\",145.22],[\"2024-08-19\",146.6],[\"2024-08-18\",147.65],[\"2024-08-17\",147.65],[\"2024-08-16\",149.31],[\"2024-08-15\",149.31],[\"2024-08-14\",147.25],[\"2024-08-13\",146.8],[\"2024-08-12\",147.21],[\"2024-08-11\",146.73],[\"2024-08-09\",147.23],[\"2024-08-08\",147.23],[\"2024-08-07\",146.65],[\"2024-08-06\",144.33],[\"2024-08-05\",144.13],[\"2024-08-04\",146.5],[\"2024-08-02\",149.39],[\"2024-08-01\",149.39],[\"2024-07-31\",149.96],[\"2024-07-30\",152.79],[\"2024-07-29\",153.95],[\"2024-07-28\",153.79],[\"2024-07-27\",153.79],[\"2024-07-26\",153.89],[\"2024-07-25\",153.89],[\"2024-07-24\",153.86],[\"2024-07-23\",155.56],[\"2024-07-22\",157],[\"2024-07-21\",157.44],[\"2024-07-19\",157.35],[\"2024-07-18\",157.35],[\"2024-07-17\",156.16],[\"2024-07-16\",158.33],[\"2024-07-15\",158.04],[\"2024-07-14\",157.85],[\"2024-07-13\",157.85],[\"2024-07-12\",158.84],[\"2024-07-11\",158.84],[\"2024-07-10\",161.63],[\"2024-07-09\",161.27],[\"2024-07-08\",160.8],[\"2024-07-07\",160.68],[\"2024-07-06\",160.68],[\"2024-07-05\",161.24],[\"2024-07-04\",161.24],[\"2024-07-03\",161.66],[\"2024-07-02\",161.43],[\"2024-07-01\",161.46],[\"2024-06-30\",160.88],[\"2024-06-29\",160.88],[\"2024-06-28\",160.72],[\"2024-06-27\",160.72],[\"2024-06-26\",160.77],[\"2024-06-25\",159.68],[\"2024-06-24\",159.62],[\"2024-06-23\",159.83],[\"2024-06-22\",159.83],[\"2024-06-21\",158.92],[\"2024-06-20\",158.92],[\"2024-06-19\",158.04],[\"2024-06-18\",157.82],[\"2024-06-17\",157.7],[\"2024-06-16\",157.37],[\"2024-06-15\",157.37],[\"2024-06-14\",157.03],[\"2024-06-13\",157.03],[\"2024-06-12\",156.7],[\"2024-06-11\",157.08],[\"2024-06-10\",157.02],[\"2024-06-09\",156.73],[\"2024-06-08\",156.73],[\"2024-06-06\",155.57],[\"2024-06-05\",156.06],[\"2024-06-04\",154.86],[\"2024-06-03\",156.07],[\"2024-06-02\",157.31],[\"2024-06-01\",157.31],[\"2024-05-31\",156.83],[\"2024-05-30\",156.83],[\"2024-05-29\",157.6],[\"2024-05-28\",157.14],[\"2024-05-27\",156.83],[\"2024-05-26\",157.01],[\"2024-05-25\",157.01],[\"2024-05-24\",156.92],[\"2024-05-23\",156.92],[\"2024-05-22\",156.73],[\"2024-05-21\",156.15],[\"2024-05-20\",156.25],[\"2024-05-19\",155.6],[\"2024-05-18\",155.6],[\"2024-05-17\",155.38],[\"2024-05-16\",155.38],[\"2024-05-15\",154.85],[\"2024-05-14\",156.42],[\"2024-05-13\",156.16],[\"2024-05-12\",155.73],[\"2024-05-11\",155.73],[\"2024-05-10\",155.5],[\"2024-05-09\",155.5],[\"2024-05-08\",155.49],[\"2024-05-07\",154.68],[\"2024-05-06\",153.89],[\"2024-05-05\",152.87],[\"2024-05-03\",153.64],[\"2024-05-02\",153.64],[\"2024-05-01\",154.91],[\"2024-04-30\",157.69],[\"2024-04-29\",156.33],[\"2024-04-28\",157.86],[\"2024-04-27\",155.61],[\"2024-04-26\",155.61],[\"2024-04-25\",155.61],[\"2024-04-24\",155.26],[\"2024-04-23\",154.8],[\"2024-04-22\",154.82],[\"2024-04-21\",154.61],[\"2024-04-20\",154.61],[\"2024-04-19\",154.62],[\"2024-04-18\",154.62],[\"2024-04-17\",154.32],[\"2024-04-16\",154.66],[\"2024-04-15\",154.26],[\"2024-04-14\",153.07],[\"2024-04-13\",153.07],[\"2024-04-12\",153.25],[\"2024-04-11\",153.25],[\"2024-04-10\",153.14],[\"2024-04-09\",151.76],[\"2024-04-08\",151.78],[\"2024-04-07\",151.56],[\"2024-04-04\",151.34],[\"2024-04-03\",151.63],[\"2024-04-02\",151.54],[\"2024-04-01\",151.65],[\"2024-03-31\",151.3],[\"2024-03-28\",151.36],[\"2024-03-27\",151.25],[\"2024-03-26\",151.52],[\"2024-03-25\",151.42],[\"2024-03-24\",151.42],[\"2024-03-21\",151.63],[\"2024-03-20\",151.29],[\"2024-03-19\",150.84],[\"2024-03-18\",149.12],[\"2024-03-17\",148.98],[\"2024-03-14\",148.33],[\"2024-03-13\",147.7],[\"2024-03-12\",147.65],[\"2024-03-11\",146.93],[\"2024-03-10\",147.04],[\"2024-03-08\",148.07],[\"2024-03-07\",148.07],[\"2024-03-06\",149.36],[\"2024-03-05\",149.91],[\"2024-03-04\",150.51],[\"2024-03-03\",150.1],[\"2024-03-02\",150.1],[\"2024-03-01\",149.9],[\"2024-02-29\",149.9],[\"2024-02-28\",150.69],[\"2024-02-27\",150.5],[\"2024-02-26\",150.67],[\"2024-02-25\",150.49],[\"2024-02-24\",150.5],[\"2024-02-22\",150.53],[\"2024-02-21\",150.29],[\"2024-02-20\",149.99],[\"2024-02-19\",150.11],[\"2024-02-18\",150.08],[\"2024-02-15\",149.92],[\"2024-02-14\",150.55],[\"2024-02-13\",150.8],[\"2024-02-12\",149.33],[\"2024-02-11\",149.27],[\"2024-02-08\",149.32],[\"2024-02-07\",148.18],[\"2024-02-06\",147.76],[\"2024-02-05\",148.65],[\"2024-02-04\",148.4],[\"2024-02-01\",146.63],[\"2024-01-31\",147.15],[\"2024-01-30\",147.6],[\"2024-01-29\",147.5],[\"2024-01-28\",148.15],[\"2024-01-25\",147.74],[\"2024-01-24\",147.61],[\"2024-01-23\",148.37],[\"2024-01-22\",148.04],[\"2024-01-21\",148.27],[\"2024-01-18\",148.19],[\"2024-01-17\",148.17],[\"2024-01-16\",147.25],[\"2024-01-15\",145.79],[\"2024-01-14\",144.9],[\"2024-01-11\",145.39],[\"2024-01-10\",145.79],[\"2024-01-09\",144.51],[\"2024-01-08\",144.14],[\"2024-01-07\",144.59],[\"2024-01-04\",144.59],[\"2024-01-03\",143.24],[\"2024-01-02\",141.99],[\"2024-01-01\",140.82],[\"2023-12-28\",141.39],[\"2023-12-27\",141.78],[\"2023-12-26\",142.42],[\"2023-12-25\",142.38],[\"2023-12-24\",142.39],[\"2023-12-21\",142.23],[\"2023-12-20\",143.74],[\"2023-12-19\",143.88],[\"2023-12-18\",142.88],[\"2023-12-17\",142.09],[\"2023-12-14\",141.8],[\"2023-12-13\",143],[\"2023-12-12\",145.49],[\"2023-12-11\",146.2],[\"2023-12-10\",144.82],[\"2023-12-07\",143.71],[\"2023-12-06\",147.37],[\"2023-12-05\",147.19],[\"2023-12-04\",147.26],[\"2023-12-03\",146.71],[\"2023-11-30\",148.23],[\"2023-11-29\",147.29],[\"2023-11-28\",147.48],[\"2023-11-27\",148.62],[\"2023-11-26\",149.43],[\"2023-11-23\",149.57],[\"2023-11-22\",149.58],[\"2023-11-21\",148.39],[\"2023-11-20\",148.34],[\"2023-11-19\",149.62],[\"2023-11-16\",150.73],[\"2023-11-15\",151.41],[\"2023-11-14\",150.26],[\"2023-11-13\",151.63],[\"2023-11-12\",151.41],[\"2023-11-09\",151.36],[\"2023-11-08\",150.97],[\"2023-11-07\",150.43],[\"2023-11-06\",149.99],[\"2023-11-05\",149.23],[\"2023-11-02\",150.45],[\"2023-11-01\",150.93],[\"2023-10-31\",151.67],[\"2023-10-30\",149.09],[\"2023-10-29\",149.5],[\"2023-10-26\",150.4],[\"2023-10-25\",150.16],[\"2023-10-24\",149.87],[\"2023-10-23\",149.66],[\"2023-10-22\",149.85],[\"2023-10-19\",149.73],[\"2023-10-18\",149.86],[\"2023-10-17\",149.76],[\"2023-10-16\",149.55],[\"2023-10-15\",149.34],[\"2023-10-12\",149.79],[\"2023-10-11\",149.12],[\"2023-10-10\",148.69],[\"2023-10-09\",148.52],[\"2023-10-08\",149.09],[\"2023-10-05\",148.49],[\"2023-10-04\",149.1],[\"2023-10-03\",149.01],[\"2023-10-02\",149.85],[\"2023-10-01\",149.58],[\"2023-09-28\",149.27],[\"2023-09-27\",149.58],[\"2023-09-26\",149.02],[\"2023-09-25\",148.87],[\"2023-09-24\",148.29],[\"2023-09-21\",147.58],[\"2023-09-20\",148.27],[\"2023-09-19\",147.84],[\"2023-09-18\",147.6],[\"2023-09-17\",147.73],[\"2023-09-14\",147.46],[\"2023-09-13\",147.4],[\"2023-09-12\",147.1],[\"2023-09-11\",146.57],[\"2023-09-10\",146.99],[\"2023-09-07\",147.25],[\"2023-09-06\",147.61],[\"2023-09-05\",147.68],[\"2023-09-04\",146.42],[\"2023-09-03\",146.18],[\"2023-08-31\",145.49],[\"2023-08-30\",146.18],[\"2023-08-29\",145.91],[\"2023-08-28\",146.53],[\"2023-08-27\",146.4],[\"2023-08-24\",145.88],[\"2023-08-23\",144.83],[\"2023-08-22\",145.83],[\"2023-08-21\",146.17],[\"2023-08-20\",145.33],[\"2023-08-17\",145.84],[\"2023-08-16\",146.31],[\"2023-08-15\",145.58],[\"2023-08-14\",145.54],[\"2023-08-13\",144.94],[\"2023-08-10\",144.72],[\"2023-08-09\",143.69],[\"2023-08-08\",143.39],[\"2023-08-07\",142.49],[\"2023-08-06\",141.67],[\"2023-08-03\",142.57],[\"2023-08-02\",143.34],[\"2023-08-01\",143.32],[\"2023-07-31\",142.23],[\"2023-07-30\",140.98],[\"2023-07-27\",139.42],[\"2023-07-26\",140.17],[\"2023-07-25\",140.9],[\"2023-07-24\",141.45],[\"2023-07-23\",141.68],[\"2023-07-20\",140.08],[\"2023-07-19\",139.61],[\"2023-07-18\",138.83],[\"2023-07-17\",138.75],[\"2023-07-16\",138.74],[\"2023-07-13\",138.04],[\"2023-07-12\",138.44],[\"2023-07-11\",140.36],[\"2023-07-10\",141.34],[\"2023-07-09\",142.18],[\"2023-07-06\",144.05],[\"2023-07-05\",144.65],[\"2023-07-04\",144.44],[\"2023-07-03\",144.69],[\"2023-07-02\",144.35],[\"2023-06-29\",144.75],[\"2023-06-28\",144.44],[\"2023-06-27\",144.06],[\"2023-06-26\",143.5],[\"2023-06-25\",143.55],[\"2023-06-22\",143.07],[\"2023-06-21\",141.81],[\"2023-06-20\",141.45],[\"2023-06-19\",141.95],[\"2023-06-18\",141.74],[\"2023-06-15\",140.27],[\"2023-06-14\",140.06],[\"2023-06-13\",140.2],[\"2023-06-12\",139.63],[\"2023-06-11\",139.39],[\"2023-06-08\",138.88],[\"2023-06-07\",140.09],[\"2023-06-06\",139.66],[\"2023-06-05\",139.58],[\"2023-06-04\",139.97],[\"2023-06-01\",138.8],[\"2023-05-31\",139.81],[\"2023-05-30\",139.81],[\"2023-05-29\",140.43],[\"2023-05-28\",140.58],[\"2023-05-25\",140.05],[\"2023-05-24\",139.4],[\"2023-05-23\",138.57],[\"2023-05-22\",138.6],[\"2023-05-21\",137.97],[\"2023-05-18\",138.71],[\"2023-05-17\",137.64],[\"2023-05-16\",136.36],[\"2023-05-15\",136.11],[\"2023-05-14\",135.64],[\"2023-05-11\",134.5],[\"2023-05-10\",134.3],[\"2023-05-09\",135.18],[\"2023-05-08\",135.05],[\"2023-05-07\",134.81],[\"2023-05-04\",134.26],[\"2023-05-03\",134.68],[\"2023-05-02\",136.51],[\"2023-05-01\",137.49],[\"2023-04-30\",136.23],[\"2023-04-27\",133.92],[\"2023-04-26\",133.65],[\"2023-04-25\",133.74],[\"2023-04-24\",134.27],[\"2023-04-23\",134.08],[\"2023-04-20\",134.22],[\"2023-04-19\",134.67],[\"2023-04-18\",134.11],[\"2023-04-17\",134.46],[\"2023-04-16\",133.81],[\"2023-04-13\",132.55],[\"2023-04-12\",133.12],[\"2023-04-11\",133.66],[\"2023-04-10\",133.59],[\"2023-04-09\",132.11],[\"2023-04-06\",131.75],[\"2023-04-05\",131.31],[\"2023-04-04\",131.68],[\"2023-04-03\",132.45],[\"2023-04-02\",133.4],[\"2023-03-30\",132.65],[\"2023-03-29\",132.83],[\"2023-03-28\",130.88],[\"2023-03-27\",131.56],[\"2023-03-26\",130.53],[\"2023-03-23\",130.79],[\"2023-03-22\",131.42],[\"2023-03-21\",132.46],[\"2023-03-20\",131.3],[\"2023-03-19\",131.79],[\"2023-03-16\",133.73],[\"2023-03-15\",133.38],[\"2023-03-14\",134.23],[\"2023-03-13\",133.2],[\"2023-03-12\",134.42],[\"2023-03-09\",136.13],[\"2023-03-08\",137.24],[\"2023-03-07\",137.14],[\"2023-03-06\",135.97],[\"2023-03-05\",135.96],[\"2023-03-02\",136.72],[\"2023-03-01\",136.18],[\"2023-02-28\",136.14],[\"2023-02-27\",136.25],[\"2023-02-26\",136.31],[\"2023-02-23\",134.65],[\"2023-02-22\",134.96],[\"2023-02-21\",134.91],[\"2023-02-20\",134.26],[\"2023-02-19\",134.32],[\"2023-02-16\",133.84],[\"2023-02-15\",134.12],[\"2023-02-14\",133.03],[\"2023-02-13\",132.29],[\"2023-02-12\",131.29],[\"2023-02-09\",131.62],[\"2023-02-08\",131.43],[\"2023-02-07\",131.11],[\"2023-02-06\",132.62],[\"2023-02-05\",132.32],[\"2023-02-02\",128.72],[\"2023-02-01\",128.83],[\"2023-01-31\",130.17],[\"2023-01-30\",130.46],[\"2023-01-29\",129.71],[\"2023-01-26\",130.23],[\"2023-01-25\",129.59],[\"2023-01-24\",130.15],[\"2023-01-23\",130.69],[\"2023-01-22\",129.44],[\"2023-01-19\",128.41],[\"2023-01-18\",128.88],[\"2023-01-17\",128.27],[\"2023-01-16\",127.83],[\"2023-01-15\",127.83],[\"2023-01-12\",129.18],[\"2023-01-11\",132.51],[\"2023-01-10\",132.21],[\"2023-01-09\",131.79],[\"2023-01-08\",131.93],[\"2023-01-05\",133.37],[\"2023-01-04\",132.66],[\"2023-01-03\",130.97],[\"2023-01-02\",130.71],[\"2023-01-01\",130.98],[\"2022-12-29\",132.98],[\"2022-12-28\",134.47],[\"2022-12-27\",133.53],[\"2022-12-26\",132.88],[\"2022-12-25\",132.77],[\"2022-12-22\",132.35],[\"2022-12-21\",132.33],[\"2022-12-20\",131.74],[\"2022-12-19\",136.98],[\"2022-12-18\",135.86],[\"2022-12-15\",137.65],[\"2022-12-14\",135.27],[\"2022-12-13\",135.59],[\"2022-12-12\",137.72],[\"2022-12-11\",136.56],[\"2022-12-08\",136.66],[\"2022-12-07\",136.42],[\"2022-12-06\",136.94],[\"2022-12-05\",136.79],[\"2022-12-04\",134.35],[\"2022-12-01\",135.35],[\"2022-11-30\",138.1],[\"2022-11-29\",138.79],[\"2022-11-28\",138.93],[\"2022-11-27\",139.3],[\"2022-11-24\",138.54],[\"2022-11-23\",139.48],[\"2022-11-22\",141.25],[\"2022-11-21\",142.08],[\"2022-11-20\",140.28],[\"2022-11-17\",140.18],[\"2022-11-16\",139.44],[\"2022-11-15\",139.19],[\"2022-11-14\",139.74],[\"2022-11-13\",138.56],[\"2022-11-10\",141.24],[\"2022-11-09\",146.53],[\"2022-11-08\",145.61],[\"2022-11-07\",146.6],[\"2022-11-06\",147.23],[\"2022-11-03\",148.23],[\"2022-11-02\",147.88],[\"2022-11-01\",148.27],[\"2022-10-31\",148.69],[\"2022-10-30\",147.76],[\"2022-10-27\",146.27],[\"2022-10-26\",146.32],[\"2022-10-25\",147.96],[\"2022-10-24\",148.95],[\"2022-10-23\",147.74],[\"2022-10-20\",150.14],[\"2022-10-19\",149.87],[\"2022-10-18\",149.25],[\"2022-10-17\",149],[\"2022-10-16\",148.56],[\"2022-10-13\",147.17],[\"2022-10-12\",146.89],[\"2022-10-11\",145.707],[\"2022-10-10\",145.707],[\"2022-10-09\",145.307],[\"2022-10-06\",144.609],[\"2022-10-05\",144.609],[\"2022-10-04\",144.101],[\"2022-10-03\",144.545],[\"2022-10-02\",144.712],[\"2022-09-29\",144.44],[\"2022-09-28\",144.809],[\"2022-09-27\",144.809],[\"2022-09-26\",144.7],[\"2022-09-25\",143.604],[\"2022-09-22\",142.338],[\"2022-09-21\",143.721],[\"2022-09-20\",143.721],[\"2022-09-19\",142.924],[\"2022-09-18\",142.924],[\"2022-09-15\",143.478],[\"2022-09-14\",143.036],[\"2022-09-13\",144.543],[\"2022-09-12\",142.82],[\"2022-09-11\",142.11],[\"2022-09-08\",144.081],[\"2022-09-07\",143.763],[\"2022-09-06\",142.775],[\"2022-09-05\",140.586],[\"2022-09-04\",140.12],[\"2022-09-01\",140.16],[\"2022-08-31\",138.955],[\"2022-08-30\",138.77],[\"2022-08-29\",138.723],[\"2022-08-28\",137.584],[\"2022-08-25\",136.483],[\"2022-08-24\",137.078],[\"2022-08-23\",136.755],[\"2022-08-22\",137.464],[\"2022-08-21\",136.855],[\"2022-08-18\",135.84],[\"2022-08-17\",135.071],[\"2022-08-16\",134.195],[\"2022-08-15\",133.323],[\"2022-08-14\",133.388],[\"2022-08-11\",133.01],[\"2022-08-10\",132.88],[\"2022-08-09\",135.073],[\"2022-08-08\",134.849],[\"2022-08-07\",134.993],[\"2022-08-04\",132.858],[\"2022-08-03\",133.845],[\"2022-08-02\",133.156],[\"2022-08-01\",131.652],[\"2022-07-31\",133.21],[\"2022-07-28\",136.514],[\"2022-07-27\",136.514],[\"2022-07-26\",136.886],[\"2022-07-25\",136.681],[\"2022-07-24\",136.119],[\"2022-07-21\",137.35],[\"2022-07-20\",138.176],[\"2022-07-19\",138.171],[\"2022-07-18\",138.063],[\"2022-07-17\",138.576],[\"2022-07-14\",138.937],[\"2022-07-13\",137.329],[\"2022-07-12\",136.848],[\"2022-07-11\",137.424],[\"2022-07-10\",135.965],[\"2022-07-07\",136.009],[\"2022-07-06\",135.89],[\"2022-07-05\",135.741],[\"2022-07-04\",135.606],[\"2022-07-03\",135.266],[\"2022-06-30\",135.7],[\"2022-06-29\",136.572],[\"2022-06-28\",136.085],[\"2022-06-27\",135.43],[\"2022-06-26\",135.27],[\"2022-06-23\",134.921],[\"2022-06-22\",136.25],[\"2022-06-21\",136.61],[\"2022-06-20\",134.946],[\"2022-06-19\",134.946],[\"2022-06-16\",132.177],[\"2022-06-15\",133.82],[\"2022-06-14\",135.444],[\"2022-06-13\",134.399],[\"2022-06-12\",134.325],[\"2022-06-09\",134.306],[\"2022-06-08\",134.208],[\"2022-06-07\",132.562],[\"2022-06-06\",131.859],[\"2022-06-05\",130.894],[\"2022-06-02\",130.103],[\"2022-06-01\",130.103],[\"2022-05-31\",128.634],[\"2022-05-30\",127.018],[\"2022-05-29\",127.018],[\"2022-05-26\",127.107],[\"2022-05-25\",127.296],[\"2022-05-24\",126.811]]","price":"147.470000","close":0},{"id":"131","coinname":"NZD","logo":"\/xm\/WFNZDUSD.png","option_key":"WFNZDUSD","diffrate":"-1.16","kdata":"[[\"2025-09-16\",0.5974],[\"2025-09-15\",0.5974],[\"2025-09-14\",0.5942],[\"2025-09-13\",0.5942],[\"2025-09-12\",0.5963],[\"2025-09-11\",0.5963],[\"2025-09-10\",0.595],[\"2025-09-09\",0.593],[\"2025-09-08\",0.5939],[\"2025-09-07\",0.5878],[\"2025-09-06\",0.5878],[\"2025-09-05\",0.5837],[\"2025-09-04\",0.5837],[\"2025-09-03\",0.5872],[\"2025-09-02\",0.5856],[\"2025-09-01\",0.5898],[\"2025-08-31\",0.5881],[\"2025-08-30\",0.5881],[\"2025-08-29\",0.5883],[\"2025-08-28\",0.5883],[\"2025-08-27\",0.5845],[\"2025-08-26\",0.5854],[\"2025-08-25\",0.5851],[\"2025-08-24\",0.5862],[\"2025-08-23\",0.5862],[\"2025-08-22\",0.582],[\"2025-08-21\",0.582],[\"2025-08-20\",0.582],[\"2025-08-19\",0.5902],[\"2025-08-18\",0.5923],[\"2025-08-17\",0.5918],[\"2025-08-16\",0.5918],[\"2025-08-15\",0.5926],[\"2025-08-14\",0.5926],[\"2025-08-13\",0.5972],[\"2025-08-12\",0.5958],[\"2025-08-11\",0.5931],[\"2025-08-10\",0.5939],[\"2025-08-09\",0.5939],[\"2025-08-08\",0.5946],[\"2025-08-07\",0.5946],[\"2025-08-06\",0.5935],[\"2025-08-05\",0.5892],[\"2025-08-04\",0.591],[\"2025-08-03\",0.5905],[\"2025-08-02\",0.5905],[\"2025-08-01\",0.59],[\"2025-07-31\",0.59],[\"2025-07-30\",0.5897],[\"2025-07-29\",0.5953],[\"2025-07-28\",0.5977],[\"2025-07-27\",0.6008],[\"2025-07-26\",0.6008],[\"2025-07-25\",0.6027],[\"2025-07-24\",0.6027],[\"2025-07-23\",0.6042],[\"2025-07-22\",0.599],[\"2025-07-21\",0.5972],[\"2025-07-20\",0.596],[\"2025-07-19\",0.596],[\"2025-07-18\",0.5932],[\"2025-07-17\",0.5932],[\"2025-07-16\",0.5945],[\"2025-07-15\",0.5945],[\"2025-07-14\",0.5979],[\"2025-07-13\",0.6001],[\"2025-07-12\",0.6001],[\"2025-07-11\",0.6035],[\"2025-07-10\",0.6035],[\"2025-07-09\",0.5997],[\"2025-07-08\",0.599],[\"2025-07-07\",0.6006],[\"2025-07-06\",0.606],[\"2025-07-05\",0.606],[\"2025-07-04\",0.6076],[\"2025-07-03\",0.6076],[\"2025-07-02\",0.6081],[\"2025-07-01\",0.6091],[\"2025-06-30\",0.6084],[\"2025-06-29\",0.6026],[\"2025-06-28\",0.6026],[\"2025-06-27\",0.6053],[\"2025-06-26\",0.6053],[\"2025-06-25\",0.6032],[\"2025-06-24\",0.6002],[\"2025-06-23\",0.5967],[\"2025-06-22\",0.5959],[\"2025-06-21\",0.5959],[\"2025-06-20\",0.5983],[\"2025-06-19\",0.5983],[\"2025-06-18\",0.6037],[\"2025-06-17\",0.6015],[\"2025-06-16\",0.6056],[\"2025-06-15\",0.6008],[\"2025-06-14\",0.6008],[\"2025-06-13\",0.6069],[\"2025-06-12\",0.6069],[\"2025-06-11\",0.6028],[\"2025-06-10\",0.605],[\"2025-06-09\",0.6047],[\"2025-06-08\",0.6001],[\"2025-06-07\",0.6001],[\"2025-06-06\",0.6035],[\"2025-06-05\",0.6035],[\"2025-06-04\",0.6031],[\"2025-06-03\",0.6001],[\"2025-06-02\",0.603],[\"2025-06-01\",0.596],[\"2025-05-31\",0.596],[\"2025-05-30\",0.595],[\"2025-05-29\",0.595],[\"2025-05-28\",0.5968],[\"2025-05-27\",0.5957],[\"2025-05-26\",0.6002],[\"2025-05-25\",0.5981],[\"2025-05-24\",0.5981],[\"2025-05-23\",0.5905],[\"2025-05-22\",0.5905],[\"2025-05-21\",0.5941],[\"2025-05-20\",0.5919],[\"2025-05-19\",0.593],[\"2025-05-18\",0.5864],[\"2025-05-17\",0.5864],[\"2025-05-16\",0.587],[\"2025-05-15\",0.587],[\"2025-05-14\",0.591],[\"2025-05-13\",0.5937],[\"2025-05-12\",0.5856],[\"2025-05-11\",0.5896],[\"2025-05-10\",0.5896],[\"2025-05-09\",0.5902],[\"2025-05-08\",0.5902],[\"2025-05-07\",0.5948],[\"2025-05-06\",0.6002],[\"2025-05-05\",0.5973],[\"2025-05-04\",0.5953],[\"2025-05-03\",0.5953],[\"2025-05-02\",0.591],[\"2025-05-01\",0.591],[\"2025-04-30\",0.5931],[\"2025-04-29\",0.5931],[\"2025-04-28\",0.5973],[\"2025-04-27\",0.5958],[\"2025-04-26\",0.5958],[\"2025-04-25\",0.5986],[\"2025-04-24\",0.5986],[\"2025-04-23\",0.5948],[\"2025-04-22\",0.597],[\"2025-04-21\",0.5988],[\"2025-04-20\",0.5937],[\"2025-04-19\",0.5937],[\"2025-04-18\",0.5962],[\"2025-04-17\",0.5962],[\"2025-04-16\",0.5933],[\"2025-04-15\",0.5908],[\"2025-04-14\",0.5867],[\"2025-04-13\",0.5824],[\"2025-04-12\",0.5824],[\"2025-04-11\",0.5739],[\"2025-04-10\",0.5739],[\"2025-04-09\",0.5643],[\"2025-04-08\",0.5522],[\"2025-04-07\",0.5527],[\"2025-04-06\",0.5598],[\"2025-04-05\",0.5598],[\"2025-04-04\",0.5787],[\"2025-04-03\",0.5787],[\"2025-04-02\",0.5734],[\"2025-04-01\",0.5702],[\"2025-03-31\",0.5675],[\"2025-03-30\",0.5723],[\"2025-03-29\",0.5723],[\"2025-03-28\",0.5741],[\"2025-03-27\",0.5741],[\"2025-03-26\",0.5729],[\"2025-03-25\",0.5732],[\"2025-03-24\",0.5728],[\"2025-03-23\",0.5735],[\"2025-03-22\",0.5735],[\"2025-03-21\",0.5757],[\"2025-03-20\",0.5757],[\"2025-03-19\",0.5815],[\"2025-03-18\",0.5819],[\"2025-03-17\",0.5819],[\"2025-03-16\",0.575],[\"2025-03-15\",0.575],[\"2025-03-14\",0.5696],[\"2025-03-13\",0.5696],[\"2025-03-12\",0.5723],[\"2025-03-11\",0.5716],[\"2025-03-10\",0.5698],[\"2025-03-09\",0.5692],[\"2025-03-08\",0.5692],[\"2025-03-07\",0.5733],[\"2025-03-06\",0.5733],[\"2025-03-05\",0.5728],[\"2025-03-04\",0.5648],[\"2025-03-03\",0.5616],[\"2025-03-02\",0.56],[\"2025-03-01\",0.56],[\"2025-02-28\",0.5631],[\"2025-02-27\",0.5631],[\"2025-02-26\",0.5693],[\"2025-02-25\",0.5721],[\"2025-02-24\",0.5729],[\"2025-02-23\",0.5734],[\"2025-02-22\",0.5734],[\"2025-02-21\",0.5763],[\"2025-02-20\",0.5763],[\"2025-02-19\",0.5701],[\"2025-02-18\",0.5701],[\"2025-02-17\",0.5737],[\"2025-02-16\",0.5717],[\"2025-02-15\",0.5717],[\"2025-02-14\",0.5675],[\"2025-02-13\",0.5675],[\"2025-02-12\",0.5642],[\"2025-02-11\",0.5656],[\"2025-02-10\",0.5641],[\"2025-02-09\",0.5663],[\"2025-02-08\",0.5663],[\"2025-02-07\",0.5675],[\"2025-02-06\",0.5675],[\"2025-02-05\",0.5687],[\"2025-02-04\",0.565],[\"2025-02-03\",0.5593],[\"2025-02-02\",0.5591],[\"2025-02-01\",0.5591],[\"2025-01-31\",0.5639],[\"2025-01-30\",0.5639],[\"2025-01-29\",0.5652],[\"2025-01-28\",0.5666],[\"2025-01-27\",0.569],[\"2025-01-26\",0.5711],[\"2025-01-25\",0.5711],[\"2025-01-24\",0.5672],[\"2025-01-23\",0.5672],[\"2025-01-22\",0.5664],[\"2025-01-21\",0.5671],[\"2025-01-20\",0.5672],[\"2025-01-19\",0.5588],[\"2025-01-18\",0.5588],[\"2025-01-17\",0.5604],[\"2025-01-16\",0.5604],[\"2025-01-15\",0.5619],[\"2025-01-14\",0.5598],[\"2025-01-13\",0.5565],[\"2025-01-12\",0.5551],[\"2025-01-11\",0.5551],[\"2025-01-10\",0.5598],[\"2025-01-09\",0.5598],[\"2025-01-08\",0.5607],[\"2025-01-07\",0.5633],[\"2025-01-06\",0.5639],[\"2025-01-05\",0.5611],[\"2025-01-04\",0.5611],[\"2025-01-03\",0.5593],[\"2025-01-02\",0.5593],[\"2025-01-01\",0.5595],[\"2024-12-31\",0.5594],[\"2024-12-30\",0.5638],[\"2024-12-29\",0.5618],[\"2024-12-28\",0.5618],[\"2024-12-27\",0.5623],[\"2024-12-26\",0.5623],[\"2024-12-25\",0.5651],[\"2024-12-24\",0.5648],[\"2024-12-23\",0.5648],[\"2024-12-22\",0.5642],[\"2024-12-21\",0.5642],[\"2024-12-20\",0.5633],[\"2024-12-19\",0.5633],[\"2024-12-18\",0.5659],[\"2024-12-17\",0.575],[\"2024-12-16\",0.5778],[\"2024-12-15\",0.5754],[\"2024-12-14\",0.5754],[\"2024-12-13\",0.5763],[\"2024-12-12\",0.5763],[\"2024-12-11\",0.5786],[\"2024-12-10\",0.5799],[\"2024-12-09\",0.5862],[\"2024-12-08\",0.5839],[\"2024-12-07\",0.5839],[\"2024-12-06\",0.5884],[\"2024-12-05\",0.5884],[\"2024-12-04\",0.5858],[\"2024-12-03\",0.5877],[\"2024-12-02\",0.5883],[\"2024-12-01\",0.5923],[\"2024-11-30\",0.5923],[\"2024-11-29\",0.589],[\"2024-11-28\",0.589],[\"2024-11-27\",0.5895],[\"2024-11-26\",0.5827],[\"2024-11-25\",0.5844],[\"2024-11-24\",0.5848],[\"2024-11-23\",0.5848],[\"2024-11-22\",0.5864],[\"2024-11-21\",0.5864],[\"2024-11-20\",0.5871],[\"2024-11-19\",0.591],[\"2024-11-18\",0.5892],[\"2024-11-17\",0.5867],[\"2024-11-16\",0.5867],[\"2024-11-15\",0.5844],[\"2024-11-14\",0.5844],[\"2024-11-13\",0.5877],[\"2024-11-12\",0.5926],[\"2024-11-11\",0.5961],[\"2024-11-10\",0.5973],[\"2024-11-09\",0.5973],[\"2024-11-08\",0.6021],[\"2024-11-07\",0.6021],[\"2024-11-06\",0.594],[\"2024-11-05\",0.5992],[\"2024-11-04\",0.5971],[\"2024-11-03\",0.5994],[\"2024-11-02\",0.5994],[\"2024-11-01\",0.5977],[\"2024-10-31\",0.5977],[\"2024-10-30\",0.597],[\"2024-10-29\",0.5972],[\"2024-10-28\",0.5981],[\"2024-10-27\",0.5978],[\"2024-10-26\",0.5978],[\"2024-10-25\",0.6019],[\"2024-10-24\",0.6019],[\"2024-10-23\",0.601],[\"2024-10-22\",0.6054],[\"2024-10-21\",0.6035],[\"2024-10-20\",0.6072],[\"2024-10-19\",0.6072],[\"2024-10-18\",0.6056],[\"2024-10-17\",0.6056],[\"2024-10-16\",0.6054],[\"2024-10-15\",0.6091],[\"2024-10-14\",0.6092],[\"2024-10-13\",0.61],[\"2024-10-12\",0.61],[\"2024-10-11\",0.6087],[\"2024-10-10\",0.6087],[\"2024-10-09\",0.6061],[\"2024-10-08\",0.6144],[\"2024-10-07\",0.6116],[\"2024-10-06\",0.616],[\"2024-10-05\",0.616],[\"2024-10-04\",0.6212],[\"2024-10-03\",0.6212],[\"2024-10-02\",0.6269],[\"2024-10-01\",0.6289],[\"2024-09-30\",0.6349],[\"2024-09-29\",0.6333],[\"2024-09-28\",0.6333],[\"2024-09-27\",0.6324],[\"2024-09-26\",0.6324],[\"2024-09-25\",0.6273],[\"2024-09-24\",0.6337],[\"2024-09-23\",0.6269],[\"2024-09-22\",0.6235],[\"2024-09-21\",0.6235],[\"2024-09-20\",0.6237],[\"2024-09-19\",0.6237],[\"2024-09-18\",0.6198],[\"2024-09-17\",0.6183],[\"2024-09-16\",0.6196],[\"2024-09-15\",0.6152],[\"2024-09-14\",0.6152],[\"2024-09-13\",0.6169],[\"2024-09-12\",0.6169],[\"2024-09-11\",0.6124],[\"2024-09-10\",0.6148],[\"2024-09-09\",0.6143],[\"2024-09-08\",0.6172],[\"2024-09-07\",0.6172],[\"2024-09-06\",0.622],[\"2024-09-05\",0.622],[\"2024-09-04\",0.6194],[\"2024-09-03\",0.6188],[\"2024-09-02\",0.6232],[\"2024-09-01\",0.6244],[\"2024-08-31\",0.6244],[\"2024-08-30\",0.6262],[\"2024-08-29\",0.6262],[\"2024-08-28\",0.6244],[\"2024-08-27\",0.6247],[\"2024-08-26\",0.6205],[\"2024-08-25\",0.6229],[\"2024-08-24\",0.6229],[\"2024-08-23\",0.6135],[\"2024-08-22\",0.6135],[\"2024-08-21\",0.6163],[\"2024-08-20\",0.6149],[\"2024-08-19\",0.611],[\"2024-08-18\",0.6021],[\"2024-08-17\",0.6021],[\"2024-08-16\",0.5985],[\"2024-08-15\",0.5985],[\"2024-08-14\",0.5999],[\"2024-08-13\",0.6069],[\"2024-08-12\",0.6019],[\"2024-08-11\",0.5993],[\"2024-08-10\",0.5993],[\"2024-08-09\",0.6005],[\"2024-08-08\",0.6005],[\"2024-08-07\",0.5996],[\"2024-08-06\",0.5941],[\"2024-08-05\",0.5929],[\"2024-08-04\",0.5953],[\"2024-08-03\",0.5953],[\"2024-08-02\",0.5949],[\"2024-08-01\",0.5949],[\"2024-07-31\",0.5959],[\"2024-07-30\",0.5895],[\"2024-07-29\",0.5868],[\"2024-07-28\",0.5887],[\"2024-07-27\",0.5887],[\"2024-07-26\",0.589],[\"2024-07-25\",0.589],[\"2024-07-24\",0.5928],[\"2024-07-23\",0.5959],[\"2024-07-22\",0.598],[\"2024-07-21\",0.6009],[\"2024-07-20\",0.6009],[\"2024-07-19\",0.6043],[\"2024-07-18\",0.6043],[\"2024-07-17\",0.6073],[\"2024-07-16\",0.6046],[\"2024-07-15\",0.6073],[\"2024-07-14\",0.6117],[\"2024-07-13\",0.6117],[\"2024-07-12\",0.6105],[\"2024-07-11\",0.6105],[\"2024-07-10\",0.6081],[\"2024-07-09\",0.6128],[\"2024-07-08\",0.6123],[\"2024-07-07\",0.6136],[\"2024-07-06\",0.6136],[\"2024-07-05\",0.6117],[\"2024-07-04\",0.6117],[\"2024-07-03\",0.61],[\"2024-07-02\",0.6077],[\"2024-07-01\",0.6075],[\"2024-06-30\",0.6078],[\"2024-06-29\",0.6078],[\"2024-06-28\",0.6091],[\"2024-06-27\",0.6091],[\"2024-06-26\",0.6086],[\"2024-06-25\",0.6115],[\"2024-06-24\",0.6129],[\"2024-06-23\",0.6128],[\"2024-06-22\",0.6128],[\"2024-06-21\",0.6119],[\"2024-06-20\",0.6119],[\"2024-06-19\",0.6128],[\"2024-06-18\",0.6137],[\"2024-06-17\",0.6123],[\"2024-06-16\",0.6132],[\"2024-06-15\",0.6132],[\"2024-06-14\",0.6167],[\"2024-06-13\",0.6167],[\"2024-06-12\",0.6185],[\"2024-06-11\",0.6141],[\"2024-06-10\",0.6125],[\"2024-06-09\",0.6099],[\"2024-06-08\",0.6099],[\"2024-06-06\",0.6197],[\"2024-06-05\",0.6183],[\"2024-06-04\",0.6177],[\"2024-06-03\",0.6188],[\"2024-06-02\",0.6136],[\"2024-06-01\",0.6136],[\"2024-05-31\",0.611],[\"2024-05-30\",0.611],[\"2024-05-29\",0.6118],[\"2024-05-28\",0.6145],[\"2024-05-27\",0.6147],[\"2024-05-26\",0.6109],[\"2024-05-25\",0.6109],[\"2024-05-24\",0.6094],[\"2024-05-23\",0.6094],[\"2024-05-22\",0.6089],[\"2024-05-21\",0.6094],[\"2024-05-20\",0.6106],[\"2024-05-19\",0.6131],[\"2024-05-18\",0.6131],[\"2024-05-17\",0.6112],[\"2024-05-16\",0.6112],[\"2024-05-15\",0.6113],[\"2024-05-14\",0.6031],[\"2024-05-13\",0.6016],[\"2024-05-12\",0.6019],[\"2024-05-11\",0.6019],[\"2024-05-10\",0.6028],[\"2024-05-09\",0.6028],[\"2024-05-08\",0.6001],[\"2024-05-07\",0.6011],[\"2024-05-06\",0.6009],[\"2024-05-05\",0.5997],[\"2024-05-04\",0.5997],[\"2024-05-03\",0.596],[\"2024-05-02\",0.596],[\"2024-05-01\",0.5919],[\"2024-04-30\",0.5894],[\"2024-04-29\",0.5976],[\"2024-04-28\",0.5936],[\"2024-04-27\",0.5936],[\"2024-04-26\",0.5942],[\"2024-04-25\",0.5942],[\"2024-04-24\",0.5935],[\"2024-04-23\",0.5938],[\"2024-04-22\",0.5919],[\"2024-04-21\",0.5892],[\"2024-04-20\",0.5892],[\"2024-04-19\",0.5903],[\"2024-04-18\",0.5903],[\"2024-04-17\",0.5912],[\"2024-04-16\",0.5883],[\"2024-04-15\",0.5902],[\"2024-04-14\",0.5933],[\"2024-04-13\",0.5933],[\"2024-04-12\",0.6002],[\"2024-04-11\",0.6002],[\"2024-04-10\",0.5974],[\"2024-04-09\",0.6056],[\"2024-04-08\",0.6031],[\"2024-04-07\",0.6007],[\"2024-04-04\",0.6024],[\"2024-04-03\",0.6009],[\"2024-04-02\",0.5969],[\"2024-04-01\",0.5953],[\"2024-03-31\",0.5976],[\"2024-03-28\",0.5972],[\"2024-03-27\",0.6003],[\"2024-03-26\",0.6003],[\"2024-03-25\",0.6002],[\"2024-03-24\",0.5993],[\"2024-03-21\",0.6043],[\"2024-03-20\",0.6079],[\"2024-03-19\",0.6052],[\"2024-03-18\",0.6086],[\"2024-03-17\",0.6085],[\"2024-03-14\",0.613],[\"2024-03-13\",0.6155],[\"2024-03-12\",0.6148],[\"2024-03-11\",0.6169],[\"2024-03-10\",0.6172],[\"2024-03-09\",0.6172],[\"2024-03-08\",0.6172],[\"2024-03-07\",0.6172],[\"2024-03-06\",0.6127],[\"2024-03-05\",0.6085],[\"2024-03-04\",0.6093],[\"2024-03-03\",0.6103],[\"2024-03-02\",0.6103],[\"2024-03-01\",0.6086],[\"2024-02-29\",0.6086],[\"2024-02-28\",0.6096],[\"2024-02-27\",0.6166],[\"2024-02-26\",0.617],[\"2024-02-25\",0.6197],[\"2024-02-24\",0.6197],[\"2024-02-22\",0.6194],[\"2024-02-21\",0.618],[\"2024-02-20\",0.6162],[\"2024-02-19\",0.6147],[\"2024-02-18\",0.6118],[\"2024-02-15\",0.6101],[\"2024-02-14\",0.6084],[\"2024-02-13\",0.6059],[\"2024-02-12\",0.613],[\"2024-02-11\",0.6142],[\"2024-02-08\",0.6096],[\"2024-02-07\",0.6112],[\"2024-02-06\",0.6105],[\"2024-02-05\",0.6053],[\"2024-02-04\",0.6065],[\"2024-02-01\",0.6155],[\"2024-01-31\",0.6112],[\"2024-01-30\",0.6133],[\"2024-01-29\",0.6129],[\"2024-01-28\",0.6096],[\"2024-01-25\",0.6109],[\"2024-01-24\",0.6112],[\"2024-01-23\",0.6086],[\"2024-01-22\",0.6073],[\"2024-01-21\",0.6106],[\"2024-01-18\",0.6109],[\"2024-01-17\",0.6109],[\"2024-01-16\",0.6134],[\"2024-01-15\",0.6196],[\"2024-01-14\",0.6236],[\"2024-01-11\",0.6232],[\"2024-01-10\",0.622],[\"2024-01-09\",0.6236],[\"2024-01-08\",0.6246],[\"2024-01-07\",0.6241],[\"2024-01-04\",0.6229],[\"2024-01-03\",0.6243],[\"2024-01-02\",0.6248],[\"2024-01-01\",0.6322],[\"2023-12-31\",0.6323],[\"2023-12-28\",0.6329],[\"2023-12-27\",0.6338],[\"2023-12-26\",0.6328],[\"2023-12-25\",0.6291],[\"2023-12-24\",0.6288],[\"2023-12-21\",0.629],[\"2023-12-20\",0.625],[\"2023-12-19\",0.6266],[\"2023-12-18\",0.6208],[\"2023-12-17\",0.6199],[\"2023-12-14\",0.6211],[\"2023-12-13\",0.6203],[\"2023-12-12\",0.6129],[\"2023-12-11\",0.6123],[\"2023-12-10\",0.6113],[\"2023-12-07\",0.617],[\"2023-12-06\",0.6136],[\"2023-12-05\",0.6128],[\"2023-12-04\",0.6166],[\"2023-12-03\",0.6193],[\"2023-11-30\",0.6155],[\"2023-11-29\",0.6152],[\"2023-11-28\",0.613],[\"2023-11-27\",0.6098],[\"2023-11-26\",0.6073],[\"2023-11-23\",0.6045],[\"2023-11-22\",0.6019],[\"2023-11-21\",0.6049],[\"2023-11-20\",0.6038],[\"2023-11-19\",0.5988],[\"2023-11-16\",0.5965],[\"2023-11-15\",0.6019],[\"2023-11-14\",0.6008],[\"2023-11-13\",0.588],[\"2023-11-12\",0.5893],[\"2023-11-09\",0.5897],[\"2023-11-08\",0.591],[\"2023-11-07\",0.5933],[\"2023-11-06\",0.5962],[\"2023-11-05\",0.5994],[\"2023-11-02\",0.5899],[\"2023-11-01\",0.5845],[\"2023-10-31\",0.5821],[\"2023-10-30\",0.5843],[\"2023-10-29\",0.581],[\"2023-10-26\",0.582],[\"2023-10-25\",0.5807],[\"2023-10-24\",0.5839],[\"2023-10-23\",0.5845],[\"2023-10-22\",0.5822],[\"2023-10-19\",0.5846],[\"2023-10-18\",0.5854],[\"2023-10-17\",0.5887],[\"2023-10-16\",0.592],[\"2023-10-15\",0.591],[\"2023-10-12\",0.5927],[\"2023-10-11\",0.6019],[\"2023-10-10\",0.6036],[\"2023-10-09\",0.6018],[\"2023-10-08\",0.5965],[\"2023-10-05\",0.5966],[\"2023-10-04\",0.5917],[\"2023-10-03\",0.5898],[\"2023-10-02\",0.5949],[\"2023-10-01\",0.5996],[\"2023-09-28\",0.5967],[\"2023-09-27\",0.593],[\"2023-09-26\",0.5944],[\"2023-09-25\",0.5959],[\"2023-09-24\",0.5961],[\"2023-09-21\",0.5934],[\"2023-09-20\",0.5924],[\"2023-09-19\",0.5934],[\"2023-09-18\",0.5905],[\"2023-09-17\",0.5902],[\"2023-09-14\",0.5914],[\"2023-09-13\",0.5908],[\"2023-09-12\",0.589],[\"2023-09-11\",0.5919],[\"2023-09-10\",0.5889],[\"2023-09-07\",0.5879],[\"2023-09-06\",0.5876],[\"2023-09-05\",0.5876],[\"2023-09-04\",0.5941],[\"2023-09-03\",0.5943],[\"2023-08-31\",0.5952],[\"2023-08-30\",0.596],[\"2023-08-29\",0.5968],[\"2023-08-28\",0.5921],[\"2023-08-27\",0.59],[\"2023-08-24\",0.5919],[\"2023-08-23\",0.5969],[\"2023-08-22\",0.5939],[\"2023-08-21\",0.5916],[\"2023-08-20\",0.5932],[\"2023-08-17\",0.5914],[\"2023-08-16\",0.5943],[\"2023-08-15\",0.595],[\"2023-08-14\",0.5972],[\"2023-08-13\",0.5986],[\"2023-08-10\",0.6028],[\"2023-08-09\",0.6056],[\"2023-08-08\",0.6052],[\"2023-08-07\",0.611],[\"2023-08-06\",0.6091],[\"2023-08-03\",0.6077],[\"2023-08-02\",0.6079],[\"2023-08-01\",0.6147],[\"2023-07-31\",0.6214],[\"2023-07-30\",0.6152],[\"2023-07-27\",0.6185],[\"2023-07-26\",0.6215],[\"2023-07-25\",0.6223],[\"2023-07-24\",0.6204],[\"2023-07-23\",0.6171],[\"2023-07-20\",0.6233],[\"2023-07-19\",0.6259],[\"2023-07-18\",0.628],[\"2023-07-17\",0.6321],[\"2023-07-16\",0.6361],[\"2023-07-13\",0.6392],[\"2023-07-12\",0.6293],[\"2023-07-11\",0.62],[\"2023-07-10\",0.6205],[\"2023-07-09\",0.6203],[\"2023-07-06\",0.6153],[\"2023-07-05\",0.6175],[\"2023-07-04\",0.6194],[\"2023-07-03\",0.6154],[\"2023-07-02\",0.6122],[\"2023-06-29\",0.607],[\"2023-06-28\",0.6076],[\"2023-06-27\",0.6161],[\"2023-06-26\",0.6171],[\"2023-06-25\",0.6141],[\"2023-06-22\",0.6175],[\"2023-06-21\",0.6206],[\"2023-06-20\",0.6157],[\"2023-06-19\",0.6207],[\"2023-06-18\",0.6229],[\"2023-06-15\",0.6236],[\"2023-06-14\",0.6205],[\"2023-06-13\",0.6147],[\"2023-06-12\",0.6115],[\"2023-06-11\",0.6122],[\"2023-06-08\",0.6093],[\"2023-06-07\",0.6031],[\"2023-06-06\",0.6072],[\"2023-06-05\",0.6067],[\"2023-06-04\",0.6054],[\"2023-06-01\",0.6069],[\"2023-05-31\",0.6015],[\"2023-05-30\",0.6032],[\"2023-05-29\",0.6054],[\"2023-05-28\",0.6047],[\"2023-05-25\",0.6057],[\"2023-05-24\",0.6114],[\"2023-05-23\",0.6242],[\"2023-05-22\",0.6281],[\"2023-05-21\",0.6267],[\"2023-05-18\",0.623],[\"2023-05-17\",0.6245],[\"2023-05-16\",0.6241],[\"2023-05-15\",0.6233],[\"2023-05-14\",0.6192],[\"2023-05-11\",0.6306],[\"2023-05-10\",0.6354],[\"2023-05-09\",0.6332],[\"2023-05-08\",0.6342],[\"2023-05-07\",0.6292],[\"2023-05-04\",0.6279],[\"2023-05-03\",0.6231],[\"2023-05-02\",0.621],[\"2023-05-01\",0.6177],[\"2023-04-30\",0.6174],[\"2023-04-27\",0.6138],[\"2023-04-26\",0.6117],[\"2023-04-25\",0.6135],[\"2023-04-24\",0.6162],[\"2023-04-23\",0.614],[\"2023-04-20\",0.6173],[\"2023-04-19\",0.6203],[\"2023-04-18\",0.6209],[\"2023-04-17\",0.6177],[\"2023-04-16\",0.6202],[\"2023-04-13\",0.6288],[\"2023-04-12\",0.6217],[\"2023-04-11\",0.6188],[\"2023-04-10\",0.6216],[\"2023-04-09\",0.6247],[\"2023-04-06\",0.6236],[\"2023-04-05\",0.6318],[\"2023-04-04\",0.6306],[\"2023-04-03\",0.6295],[\"2023-04-02\",0.6257],[\"2023-03-30\",0.6259],[\"2023-03-29\",0.6229],[\"2023-03-28\",0.6252],[\"2023-03-27\",0.6197],[\"2023-03-26\",0.6205],[\"2023-03-23\",0.6249],[\"2023-03-22\",0.6221],[\"2023-03-21\",0.6192],[\"2023-03-20\",0.6254],[\"2023-03-19\",0.6279],[\"2023-03-16\",0.6196],[\"2023-03-15\",0.6185],[\"2023-03-14\",0.6234],[\"2023-03-13\",0.6222],[\"2023-03-12\",0.614],[\"2023-03-09\",0.61],[\"2023-03-08\",0.6111],[\"2023-03-07\",0.6112],[\"2023-03-06\",0.6187],[\"2023-03-05\",0.6214],[\"2023-03-02\",0.6219],[\"2023-03-01\",0.6252],[\"2023-02-28\",0.618],[\"2023-02-27\",0.6167],[\"2023-02-26\",0.6164],[\"2023-02-23\",0.6229],[\"2023-02-22\",0.6216],[\"2023-02-21\",0.6208],[\"2023-02-20\",0.6251],[\"2023-02-19\",0.6221],[\"2023-02-16\",0.6257],[\"2023-02-15\",0.6284],[\"2023-02-14\",0.6338],[\"2023-02-13\",0.6359],[\"2023-02-12\",0.6297],[\"2023-02-09\",0.632],[\"2023-02-08\",0.6304],[\"2023-02-07\",0.6318],[\"2023-02-06\",0.6302],[\"2023-02-05\",0.6317],[\"2023-02-02\",0.6478],[\"2023-02-01\",0.6498],[\"2023-01-31\",0.6461],[\"2023-01-30\",0.6468],[\"2023-01-29\",0.6478],[\"2023-01-26\",0.649],[\"2023-01-25\",0.648],[\"2023-01-24\",0.6501],[\"2023-01-23\",0.6484],[\"2023-01-22\",0.645],[\"2023-01-19\",0.6396],[\"2023-01-18\",0.6428],[\"2023-01-17\",0.6427],[\"2023-01-16\",0.6379],[\"2023-01-15\",0.6377],[\"2023-01-12\",0.6394],[\"2023-01-11\",0.6364],[\"2023-01-10\",0.6369],[\"2023-01-09\",0.6371],[\"2023-01-08\",0.6335],[\"2023-01-05\",0.6227],[\"2023-01-04\",0.6293],[\"2023-01-03\",0.6246],[\"2023-01-02\",0.6327],[\"2023-01-01\",0.6348],[\"2022-12-29\",0.6348],[\"2022-12-28\",0.6304],[\"2022-12-27\",0.6276],[\"2022-12-26\",0.6285],[\"2022-12-25\",0.6273],[\"2022-12-22\",0.6255],[\"2022-12-21\",0.6301],[\"2022-12-20\",0.6337],[\"2022-12-19\",0.6361],[\"2022-12-18\",0.6377],[\"2022-12-15\",0.6344],[\"2022-12-14\",0.6446],[\"2022-12-13\",0.6461],[\"2022-12-12\",0.6385],[\"2022-12-11\",0.6399],[\"2022-12-08\",0.6379],[\"2022-12-07\",0.6356],[\"2022-12-06\",0.632],[\"2022-12-05\",0.6312],[\"2022-12-04\",0.6367],[\"2022-12-01\",0.6372],[\"2022-11-30\",0.6299],[\"2022-11-29\",0.6199],[\"2022-11-28\",0.6159],[\"2022-11-27\",0.6218],[\"2022-11-24\",0.6264],[\"2022-11-23\",0.6245],[\"2022-11-22\",0.6152],[\"2022-11-21\",0.6099],[\"2022-11-20\",0.6163],[\"2022-11-17\",0.6127],[\"2022-11-16\",0.6151],[\"2022-11-15\",0.6163],[\"2022-11-14\",0.6102],[\"2022-11-13\",0.6107],[\"2022-11-10\",0.6023],[\"2022-11-09\",0.5878],[\"2022-11-08\",0.5959],[\"2022-11-07\",0.5939],[\"2022-11-06\",0.5867],[\"2022-11-03\",0.5773],[\"2022-11-02\",0.582],[\"2022-11-01\",0.5843],[\"2022-10-31\",0.5813],[\"2022-10-30\",0.5801],[\"2022-10-27\",0.5829],[\"2022-10-26\",0.5824],[\"2022-10-25\",0.574],[\"2022-10-24\",0.5692],[\"2022-10-23\",0.5754],[\"2022-10-20\",0.5677],[\"2022-10-19\",0.5679],[\"2022-10-18\",0.5688],[\"2022-10-17\",0.5627],[\"2022-10-16\",0.557],[\"2022-10-13\",0.563],[\"2022-10-12\",0.56],[\"2022-10-11\",0.55683],[\"2022-10-10\",0.55683],[\"2022-10-09\",0.56077],[\"2022-10-06\",0.56569],[\"2022-10-05\",0.57272],[\"2022-10-04\",0.57272],[\"2022-10-03\",0.57226],[\"2022-10-02\",0.55968],[\"2022-09-29\",0.57174],[\"2022-09-28\",0.57242],[\"2022-09-27\",0.56338],[\"2022-09-26\",0.57459],[\"2022-09-25\",0.57459],[\"2022-09-22\",0.58441],[\"2022-09-21\",0.58535],[\"2022-09-20\",0.58928],[\"2022-09-19\",0.59593],[\"2022-09-18\",0.59871],[\"2022-09-15\",0.59983],[\"2022-09-14\",0.59983],[\"2022-09-13\",0.59911],[\"2022-09-12\",0.61381],[\"2022-09-11\",0.60808],[\"2022-09-08\",0.60522],[\"2022-09-07\",0.60723],[\"2022-09-06\",0.60421],[\"2022-09-05\",0.60917],[\"2022-09-04\",0.60875],[\"2022-09-01\",0.60789],[\"2022-08-31\",0.61255],[\"2022-08-30\",0.61255],[\"2022-08-29\",0.61507],[\"2022-08-28\",0.6126],[\"2022-08-25\",0.62338],[\"2022-08-24\",0.61807],[\"2022-08-23\",0.61638],[\"2022-08-22\",0.61638],[\"2022-08-21\",0.61806],[\"2022-08-18\",0.62544],[\"2022-08-17\",0.62779],[\"2022-08-16\",0.63407],[\"2022-08-15\",0.6365],[\"2022-08-14\",0.6447],[\"2022-08-11\",0.64349],[\"2022-08-10\",0.63993],[\"2022-08-09\",0.62857],[\"2022-08-08\",0.62857],[\"2022-08-07\",0.6238],[\"2022-08-04\",0.62985],[\"2022-08-03\",0.6271],[\"2022-08-02\",0.6336],[\"2022-08-01\",0.6336],[\"2022-07-31\",0.62902],[\"2022-07-28\",0.62573],[\"2022-07-27\",0.62573],[\"2022-07-26\",0.62284],[\"2022-07-25\",0.62608],[\"2022-07-24\",0.62536],[\"2022-07-21\",0.6248],[\"2022-07-20\",0.62335],[\"2022-07-19\",0.62284],[\"2022-07-18\",0.61517],[\"2022-07-17\",0.61494],[\"2022-07-14\",0.61287],[\"2022-07-13\",0.61288],[\"2022-07-12\",0.61248],[\"2022-07-11\",0.61031],[\"2022-07-10\",0.61891],[\"2022-07-07\",0.616791],[\"2022-07-06\",0.61423],[\"2022-07-05\",0.62076],[\"2022-07-04\",0.62076],[\"2022-07-03\",0.61856],[\"2022-06-30\",0.62355],[\"2022-06-29\",0.62138],[\"2022-06-28\",0.62985],[\"2022-06-27\",0.62985],[\"2022-06-26\",0.63126],[\"2022-06-23\",0.627302],[\"2022-06-22\",0.62866],[\"2022-06-21\",0.63278]]","price":"0.590200","close":0},{"id":"132","coinname":"CHF","logo":"\/xm\/WFUSDCHF.png","option_key":"WFUSDCHF","diffrate":"0.3","kdata":"[[\"2025-09-16\",0.7858],[\"2025-09-15\",0.7948],[\"2025-09-14\",0.7962],[\"2025-09-13\",0.7962],[\"2025-09-12\",0.7955],[\"2025-09-11\",0.7955],[\"2025-09-10\",0.7987],[\"2025-09-09\",0.7971],[\"2025-09-08\",0.7934],[\"2025-09-07\",0.7988],[\"2025-09-06\",0.7988],[\"2025-09-05\",0.805],[\"2025-09-04\",0.805],[\"2025-09-03\",0.8036],[\"2025-09-02\",0.8038],[\"2025-09-01\",0.8005],[\"2025-08-31\",0.7985],[\"2025-08-29\",0.8006],[\"2025-08-28\",0.8006],[\"2025-08-27\",0.8019],[\"2025-08-26\",0.8027],[\"2025-08-25\",0.8053],[\"2025-08-24\",0.7997],[\"2025-08-23\",0.7997],[\"2025-08-22\",0.8084],[\"2025-08-21\",0.8084],[\"2025-08-20\",0.8036],[\"2025-08-19\",0.8066],[\"2025-08-18\",0.8072],[\"2025-08-17\",0.8051],[\"2025-08-15\",0.807],[\"2025-08-14\",0.807],[\"2025-08-13\",0.8051],[\"2025-08-12\",0.8069],[\"2025-08-11\",0.812],[\"2025-08-10\",0.8072],[\"2025-08-09\",0.8072],[\"2025-08-08\",0.8066],[\"2025-08-07\",0.8066],[\"2025-08-06\",0.8066],[\"2025-08-05\",0.8073],[\"2025-08-04\",0.8079],[\"2025-08-03\",0.8028],[\"2025-08-01\",0.8121],[\"2025-07-31\",0.8121],[\"2025-07-30\",0.8149],[\"2025-07-29\",0.8059],[\"2025-07-28\",0.8035],[\"2025-07-27\",0.7952],[\"2025-07-26\",0.7952],[\"2025-07-25\",0.795],[\"2025-07-24\",0.795],[\"2025-07-23\",0.7925],[\"2025-07-22\",0.7925],[\"2025-07-21\",0.7982],[\"2025-07-20\",0.7996],[\"2025-07-19\",0.7996],[\"2025-07-18\",0.8044],[\"2025-07-17\",0.8044],[\"2025-07-16\",0.8003],[\"2025-07-15\",0.8013],[\"2025-07-14\",0.7975],[\"2025-07-13\",0.7963],[\"2025-07-12\",0.7963],[\"2025-07-11\",0.7972],[\"2025-07-10\",0.7972],[\"2025-07-09\",0.7943],[\"2025-07-08\",0.7956],[\"2025-07-07\",0.7977],[\"2025-07-06\",0.794],[\"2025-07-05\",0.794],[\"2025-07-04\",0.795],[\"2025-07-03\",0.795],[\"2025-07-02\",0.7923],[\"2025-07-01\",0.7905],[\"2025-06-30\",0.7928],[\"2025-06-29\",0.7992],[\"2025-06-28\",0.7992],[\"2025-06-27\",0.7993],[\"2025-06-26\",0.7993],[\"2025-06-25\",0.8044],[\"2025-06-24\",0.8052],[\"2025-06-23\",0.8114],[\"2025-06-22\",0.818],[\"2025-06-21\",0.818],[\"2025-06-20\",0.8164],[\"2025-06-19\",0.8164],[\"2025-06-18\",0.818],[\"2025-06-17\",0.8164],[\"2025-06-16\",0.8133],[\"2025-06-15\",0.8105],[\"2025-06-14\",0.8105],[\"2025-06-13\",0.8102],[\"2025-06-12\",0.8102],[\"2025-06-11\",0.8205],[\"2025-06-10\",0.8224],[\"2025-06-09\",0.8219],[\"2025-06-08\",0.8214],[\"2025-06-07\",0.8214],[\"2025-06-06\",0.8198],[\"2025-06-05\",0.8198],[\"2025-06-04\",0.8182],[\"2025-06-03\",0.8236],[\"2025-06-02\",0.8165],[\"2025-06-01\",0.8224],[\"2025-05-31\",0.8224],[\"2025-05-30\",0.8227],[\"2025-05-29\",0.8227],[\"2025-05-28\",0.8265],[\"2025-05-27\",0.8266],[\"2025-05-26\",0.821],[\"2025-05-25\",0.8208],[\"2025-05-24\",0.8208],[\"2025-05-23\",0.8293],[\"2025-05-22\",0.8293],[\"2025-05-21\",0.8246],[\"2025-05-20\",0.8281],[\"2025-05-19\",0.8334],[\"2025-05-18\",0.8352],[\"2025-05-17\",0.8352],[\"2025-05-16\",0.8358],[\"2025-05-15\",0.8358],[\"2025-05-14\",0.8419],[\"2025-05-13\",0.8389],[\"2025-05-12\",0.8451],[\"2025-05-11\",0.8317],[\"2025-05-10\",0.8317],[\"2025-05-09\",0.8313],[\"2025-05-08\",0.8313],[\"2025-05-07\",0.8232],[\"2025-05-06\",0.8221],[\"2025-05-05\",0.8218],[\"2025-05-04\",0.8245],[\"2025-05-03\",0.8245],[\"2025-05-02\",0.8295],[\"2025-05-01\",0.8295],[\"2025-04-30\",0.8243],[\"2025-04-29\",0.8239],[\"2025-04-28\",0.8201],[\"2025-04-27\",0.8286],[\"2025-04-26\",0.8286],[\"2025-04-25\",0.8266],[\"2025-04-24\",0.8266],[\"2025-04-23\",0.8301],[\"2025-04-22\",0.8165],[\"2025-04-21\",0.8092],[\"2025-04-20\",0.8154],[\"2025-04-18\",0.8193],[\"2025-04-17\",0.8193],[\"2025-04-16\",0.8131],[\"2025-04-15\",0.8238],[\"2025-04-14\",0.8149],[\"2025-04-13\",0.8196],[\"2025-04-12\",0.8196],[\"2025-04-11\",0.8258],[\"2025-04-10\",0.8258],[\"2025-04-09\",0.8573],[\"2025-04-08\",0.8528],[\"2025-04-07\",0.8597],[\"2025-04-06\",0.8601],[\"2025-04-05\",0.8601],[\"2025-04-04\",0.8592],[\"2025-04-03\",0.8592],[\"2025-04-02\",0.8814],[\"2025-04-01\",0.8832],[\"2025-03-31\",0.8844],[\"2025-03-30\",0.8805],[\"2025-03-29\",0.8805],[\"2025-03-28\",0.8818],[\"2025-03-27\",0.8818],[\"2025-03-26\",0.8834],[\"2025-03-25\",0.8822],[\"2025-03-24\",0.8832],[\"2025-03-23\",0.8824],[\"2025-03-22\",0.8824],[\"2025-03-21\",0.8819],[\"2025-03-20\",0.8819],[\"2025-03-19\",0.8776],[\"2025-03-18\",0.8792],[\"2025-03-17\",0.8807],[\"2025-03-16\",0.8844],[\"2025-03-15\",0.8844],[\"2025-03-14\",0.8835],[\"2025-03-13\",0.8835],[\"2025-03-12\",0.882],[\"2025-03-11\",0.8821],[\"2025-03-10\",0.8811],[\"2025-03-09\",0.8791],[\"2025-03-08\",0.8791],[\"2025-03-07\",0.8835],[\"2025-03-06\",0.8835],[\"2025-03-05\",0.8904],[\"2025-03-04\",0.8885],[\"2025-03-03\",0.8963],[\"2025-03-02\",0.9018],[\"2025-03-01\",0.9018],[\"2025-02-28\",0.8993],[\"2025-02-27\",0.8993],[\"2025-02-26\",0.894],[\"2025-02-25\",0.8925],[\"2025-02-24\",0.897],[\"2025-02-23\",0.8972],[\"2025-02-22\",0.8972],[\"2025-02-21\",0.8976],[\"2025-02-20\",0.8976],[\"2025-02-19\",0.904],[\"2025-02-18\",0.9034],[\"2025-02-17\",0.9006],[\"2025-02-16\",0.899],[\"2025-02-14\",0.9028],[\"2025-02-13\",0.9028],[\"2025-02-12\",0.9132],[\"2025-02-11\",0.9131],[\"2025-02-10\",0.9113],[\"2025-02-09\",0.9092],[\"2025-02-08\",0.9092],[\"2025-02-07\",0.9045],[\"2025-02-06\",0.9045],[\"2025-02-05\",0.9011],[\"2025-02-04\",0.9046],[\"2025-02-03\",0.9122],[\"2025-02-02\",0.9142],[\"2025-02-01\",0.9142],[\"2025-01-31\",0.9089],[\"2025-01-30\",0.9089],[\"2025-01-29\",0.9074],[\"2025-01-28\",0.9039],[\"2025-01-27\",0.9015],[\"2025-01-26\",0.9053],[\"2025-01-24\",0.9071],[\"2025-01-23\",0.9071],[\"2025-01-22\",0.9064],[\"2025-01-21\",0.906],[\"2025-01-20\",0.9065],[\"2025-01-19\",0.9133],[\"2025-01-17\",0.911],[\"2025-01-16\",0.911],[\"2025-01-15\",0.9124],[\"2025-01-14\",0.9125],[\"2025-01-13\",0.9179],[\"2025-01-12\",0.9157],[\"2025-01-11\",0.9157],[\"2025-01-10\",0.9121],[\"2025-01-09\",0.9121],[\"2025-01-08\",0.9113],[\"2025-01-07\",0.9092],[\"2025-01-06\",0.9044],[\"2025-01-05\",0.9086],[\"2025-01-03\",0.9124],[\"2025-01-02\",0.9124],[\"2025-01-01\",0.907],[\"2024-12-31\",0.9071],[\"2024-12-30\",0.9035],[\"2024-12-29\",0.9004],[\"2024-12-28\",0.9004],[\"2024-12-27\",0.899],[\"2024-12-26\",0.899],[\"2024-12-25\",0.8991],[\"2024-12-24\",0.9002],[\"2024-12-23\",0.8984],[\"2024-12-22\",0.8917],[\"2024-12-20\",0.8978],[\"2024-12-19\",0.8978],[\"2024-12-18\",0.9003],[\"2024-12-17\",0.8929],[\"2024-12-16\",0.894],[\"2024-12-15\",0.8924],[\"2024-12-14\",0.8924],[\"2024-12-13\",0.8922],[\"2024-12-12\",0.8922],[\"2024-12-11\",0.8845],[\"2024-12-10\",0.8829],[\"2024-12-09\",0.8785],[\"2024-12-08\",0.8782],[\"2024-12-07\",0.8782],[\"2024-12-06\",0.8782],[\"2024-12-05\",0.8782],[\"2024-12-04\",0.8841],[\"2024-12-03\",0.8861],[\"2024-12-02\",0.8861],[\"2024-12-01\",0.88],[\"2024-11-30\",0.88],[\"2024-11-29\",0.8829],[\"2024-11-28\",0.8829],[\"2024-11-27\",0.8819],[\"2024-11-26\",0.8867],[\"2024-11-25\",0.886],[\"2024-11-24\",0.8909],[\"2024-11-22\",0.8865],[\"2024-11-21\",0.8865],[\"2024-11-20\",0.8845],[\"2024-11-19\",0.8822],[\"2024-11-18\",0.8831],[\"2024-11-17\",0.8875],[\"2024-11-15\",0.8909],[\"2024-11-14\",0.8909],[\"2024-11-13\",0.8861],[\"2024-11-12\",0.8818],[\"2024-11-11\",0.8807],[\"2024-11-10\",0.8756],[\"2024-11-09\",0.8756],[\"2024-11-08\",0.8718],[\"2024-11-07\",0.8718],[\"2024-11-06\",0.8761],[\"2024-11-05\",0.8632],[\"2024-11-04\",0.8639],[\"2024-11-03\",0.8676],[\"2024-11-02\",0.8676],[\"2024-11-01\",0.863],[\"2024-10-31\",0.863],[\"2024-10-30\",0.8666],[\"2024-10-29\",0.8673],[\"2024-10-28\",0.8655],[\"2024-10-27\",0.8672],[\"2024-10-26\",0.8672],[\"2024-10-25\",0.8661],[\"2024-10-24\",0.8661],[\"2024-10-23\",0.8665],[\"2024-10-22\",0.865],[\"2024-10-21\",0.8657],[\"2024-10-20\",0.8645],[\"2024-10-18\",0.8657],[\"2024-10-17\",0.8657],[\"2024-10-16\",0.865],[\"2024-10-15\",0.8618],[\"2024-10-14\",0.8627],[\"2024-10-13\",0.8566],[\"2024-10-12\",0.8566],[\"2024-10-11\",0.8563],[\"2024-10-10\",0.8563],[\"2024-10-09\",0.8607],[\"2024-10-08\",0.8571],[\"2024-10-07\",0.8542],[\"2024-10-06\",0.8576],[\"2024-10-05\",0.8576],[\"2024-10-04\",0.8524],[\"2024-10-03\",0.8524],[\"2024-10-02\",0.8496],[\"2024-10-01\",0.8459],[\"2024-09-30\",0.845],[\"2024-09-29\",0.8407],[\"2024-09-28\",0.8407],[\"2024-09-27\",0.846],[\"2024-09-26\",0.846],[\"2024-09-25\",0.8504],[\"2024-09-24\",0.8434],[\"2024-09-23\",0.8473],[\"2024-09-22\",0.85],[\"2024-09-21\",0.85],[\"2024-09-20\",0.8473],[\"2024-09-19\",0.8473],[\"2024-09-18\",0.8464],[\"2024-09-17\",0.8466],[\"2024-09-16\",0.8444],[\"2024-09-15\",0.8475],[\"2024-09-13\",0.8506],[\"2024-09-12\",0.8506],[\"2024-09-11\",0.8521],[\"2024-09-10\",0.8469],[\"2024-09-09\",0.8488],[\"2024-09-08\",0.8433],[\"2024-09-07\",0.8433],[\"2024-09-06\",0.8442],[\"2024-09-05\",0.8442],[\"2024-09-04\",0.8463],[\"2024-09-03\",0.8502],[\"2024-09-02\",0.8515],[\"2024-09-01\",0.8494],[\"2024-08-30\",0.8466],[\"2024-08-29\",0.8466],[\"2024-08-28\",0.8422],[\"2024-08-27\",0.8415],[\"2024-08-26\",0.8469],[\"2024-08-25\",0.848],[\"2024-08-24\",0.848],[\"2024-08-23\",0.8524],[\"2024-08-22\",0.8524],[\"2024-08-21\",0.8512],[\"2024-08-20\",0.8542],[\"2024-08-19\",0.8631],[\"2024-08-18\",0.8657],[\"2024-08-16\",0.8722],[\"2024-08-15\",0.8722],[\"2024-08-14\",0.8652],[\"2024-08-13\",0.8644],[\"2024-08-12\",0.8654],[\"2024-08-11\",0.8637],[\"2024-08-10\",0.8637],[\"2024-08-09\",0.8665],[\"2024-08-08\",0.8665],[\"2024-08-07\",0.862],[\"2024-08-06\",0.8512],[\"2024-08-05\",0.8518],[\"2024-08-04\",0.8588],[\"2024-08-02\",0.8732],[\"2024-08-01\",0.8732],[\"2024-07-31\",0.8783],[\"2024-07-30\",0.8826],[\"2024-07-29\",0.8861],[\"2024-07-28\",0.8831],[\"2024-07-27\",0.8831],[\"2024-07-26\",0.8816],[\"2024-07-25\",0.8816],[\"2024-07-24\",0.8848],[\"2024-07-23\",0.891],[\"2024-07-22\",0.8895],[\"2024-07-21\",0.8889],[\"2024-07-19\",0.8871],[\"2024-07-18\",0.8871],[\"2024-07-17\",0.8836],[\"2024-07-16\",0.8936],[\"2024-07-15\",0.8953],[\"2024-07-14\",0.8943],[\"2024-07-13\",0.8943],[\"2024-07-12\",0.8958],[\"2024-07-11\",0.8958],[\"2024-07-10\",0.8993],[\"2024-07-09\",0.8974],[\"2024-07-08\",0.897],[\"2024-07-07\",0.8951],[\"2024-07-06\",0.8951],[\"2024-07-05\",0.9002],[\"2024-07-04\",0.9002],[\"2024-07-03\",0.9013],[\"2024-07-02\",0.9035],[\"2024-07-01\",0.9027],[\"2024-06-30\",0.8976],[\"2024-06-29\",0.8976],[\"2024-06-28\",0.8985],[\"2024-06-27\",0.8985],[\"2024-06-26\",0.8968],[\"2024-06-25\",0.8946],[\"2024-06-24\",0.8931],[\"2024-06-23\",0.8941],[\"2024-06-22\",0.8941],[\"2024-06-21\",0.8913],[\"2024-06-20\",0.8913],[\"2024-06-19\",0.8842],[\"2024-06-18\",0.8839],[\"2024-06-17\",0.8895],[\"2024-06-16\",0.8899],[\"2024-06-15\",0.8899],[\"2024-06-14\",0.8938],[\"2024-06-13\",0.8938],[\"2024-06-12\",0.8937],[\"2024-06-11\",0.8974],[\"2024-06-10\",0.8962],[\"2024-06-09\",0.8964],[\"2024-06-08\",0.8964],[\"2024-06-06\",0.8897],[\"2024-06-05\",0.8933],[\"2024-06-04\",0.8899],[\"2024-06-03\",0.8951],[\"2024-06-02\",0.9025],[\"2024-06-01\",0.9025],[\"2024-05-31\",0.9031],[\"2024-05-30\",0.9031],[\"2024-05-29\",0.9134],[\"2024-05-28\",0.9122],[\"2024-05-27\",0.9136],[\"2024-05-26\",0.9141],[\"2024-05-25\",0.9141],[\"2024-05-24\",0.9144],[\"2024-05-23\",0.9144],[\"2024-05-22\",0.9156],[\"2024-05-21\",0.911],[\"2024-05-20\",0.9102],[\"2024-05-19\",0.9092],[\"2024-05-18\",0.9092],[\"2024-05-17\",0.906],[\"2024-05-16\",0.906],[\"2024-05-15\",0.9026],[\"2024-05-14\",0.9061],[\"2024-05-13\",0.9079],[\"2024-05-12\",0.9063],[\"2024-05-11\",0.9063],[\"2024-05-10\",0.9063],[\"2024-05-09\",0.9063],[\"2024-05-08\",0.9076],[\"2024-05-07\",0.9083],[\"2024-05-06\",0.9057],[\"2024-05-05\",0.905],[\"2024-05-03\",0.9101],[\"2024-05-02\",0.9101],[\"2024-05-01\",0.9156],[\"2024-04-30\",0.919],[\"2024-04-29\",0.9105],[\"2024-04-28\",0.9137],[\"2024-04-26\",0.9121],[\"2024-04-25\",0.9121],[\"2024-04-24\",0.9145],[\"2024-04-23\",0.912],[\"2024-04-22\",0.9119],[\"2024-04-21\",0.9101],[\"2024-04-20\",0.9101],[\"2024-04-19\",0.9117],[\"2024-04-18\",0.9117],[\"2024-04-17\",0.9104],[\"2024-04-16\",0.9127],[\"2024-04-15\",0.9116],[\"2024-04-14\",0.9122],[\"2024-04-12\",0.9098],[\"2024-04-11\",0.9098],[\"2024-04-10\",0.9128],[\"2024-04-09\",0.9035],[\"2024-04-08\",0.9053],[\"2024-04-07\",0.9012],[\"2024-04-04\",0.9013],[\"2024-04-03\",0.903],[\"2024-04-02\",0.9081],[\"2024-04-01\",0.9045],[\"2024-03-31\",0.9016],[\"2024-03-28\",0.9017],[\"2024-03-27\",0.9035],[\"2024-03-26\",0.9034],[\"2024-03-25\",0.8987],[\"2024-03-24\",0.8974],[\"2024-03-21\",0.8976],[\"2024-03-20\",0.8866],[\"2024-03-19\",0.888],[\"2024-03-18\",0.8874],[\"2024-03-17\",0.883],[\"2024-03-14\",0.8835],[\"2024-03-13\",0.879],[\"2024-03-12\",0.8774],[\"2024-03-11\",0.8777],[\"2024-03-10\",0.8775],[\"2024-03-08\",0.8776],[\"2024-03-07\",0.8776],[\"2024-03-06\",0.8819],[\"2024-03-05\",0.8829],[\"2024-03-04\",0.8846],[\"2024-03-03\",0.8833],[\"2024-03-02\",0.8833],[\"2024-03-01\",0.884],[\"2024-02-29\",0.884],[\"2024-02-28\",0.8784],[\"2024-02-27\",0.8793],[\"2024-02-26\",0.8801],[\"2024-02-25\",0.8804],[\"2024-02-24\",0.8804],[\"2024-02-22\",0.8799],[\"2024-02-21\",0.8792],[\"2024-02-20\",0.8817],[\"2024-02-19\",0.882],[\"2024-02-18\",0.8802],[\"2024-02-15\",0.8794],[\"2024-02-14\",0.8858],[\"2024-02-13\",0.887],[\"2024-02-12\",0.8754],[\"2024-02-11\",0.8742],[\"2024-02-08\",0.874],[\"2024-02-07\",0.8741],[\"2024-02-06\",0.8694],[\"2024-02-05\",0.8706],[\"2024-02-04\",0.8666],[\"2024-02-01\",0.8558],[\"2024-01-31\",0.8627],[\"2024-01-30\",0.8616],[\"2024-01-29\",0.8615],[\"2024-01-28\",0.8646],[\"2024-01-25\",0.8672],[\"2024-01-24\",0.8632],[\"2024-01-23\",0.8707],[\"2024-01-22\",0.8687],[\"2024-01-21\",0.8683],[\"2024-01-18\",0.8681],[\"2024-01-17\",0.8643],[\"2024-01-16\",0.8613],[\"2024-01-15\",0.8559],[\"2024-01-14\",0.8518],[\"2024-01-11\",0.852],[\"2024-01-10\",0.851],[\"2024-01-09\",0.8521],[\"2024-01-08\",0.8474],[\"2024-01-07\",0.8495],[\"2024-01-04\",0.8496],[\"2024-01-03\",0.8498],[\"2024-01-02\",0.8501],[\"2024-01-01\",0.8413],[\"2023-12-31\",0.8415],[\"2023-12-28\",0.8439],[\"2023-12-27\",0.8424],[\"2023-12-26\",0.8532],[\"2023-12-25\",0.8557],[\"2023-12-24\",0.8555],[\"2023-12-21\",0.8561],[\"2023-12-20\",0.8638],[\"2023-12-19\",0.8605],[\"2023-12-18\",0.8671],[\"2023-12-17\",0.8697],[\"2023-12-14\",0.8667],[\"2023-12-13\",0.8714],[\"2023-12-12\",0.8752],[\"2023-12-11\",0.8783],[\"2023-12-10\",0.8803],[\"2023-12-07\",0.8755],[\"2023-12-06\",0.8751],[\"2023-12-05\",0.8749],[\"2023-12-04\",0.8729],[\"2023-12-03\",0.8692],[\"2023-11-30\",0.8753],[\"2023-11-29\",0.8736],[\"2023-11-28\",0.8778],[\"2023-11-27\",0.8803],[\"2023-11-26\",0.8819],[\"2023-11-23\",0.8839],[\"2023-11-22\",0.8837],[\"2023-11-21\",0.8836],[\"2023-11-20\",0.8846],[\"2023-11-19\",0.8865],[\"2023-11-16\",0.8889],[\"2023-11-15\",0.8884],[\"2023-11-14\",0.8882],[\"2023-11-13\",0.9016],[\"2023-11-12\",0.9013],[\"2023-11-09\",0.9034],[\"2023-11-08\",0.899],[\"2023-11-07\",0.9003],[\"2023-11-06\",0.8987],[\"2023-11-05\",0.8988],[\"2023-11-02\",0.9064],[\"2023-11-01\",0.9077],[\"2023-10-31\",0.9103],[\"2023-10-30\",0.9017],[\"2023-10-29\",0.9009],[\"2023-10-26\",0.8984],[\"2023-10-25\",0.8966],[\"2023-10-24\",0.8929],[\"2023-10-23\",0.891],[\"2023-10-22\",0.8914],[\"2023-10-19\",0.8913],[\"2023-10-18\",0.8985],[\"2023-10-17\",0.9005],[\"2023-10-16\",0.8995],[\"2023-10-15\",0.9014],[\"2023-10-12\",0.9085],[\"2023-10-11\",0.9023],[\"2023-10-10\",0.9049],[\"2023-10-09\",0.906],[\"2023-10-08\",0.9085],[\"2023-10-05\",0.9125],[\"2023-10-04\",0.9167],[\"2023-10-03\",0.9218],[\"2023-10-02\",0.9179],[\"2023-10-01\",0.9146],[\"2023-09-28\",0.915],[\"2023-09-27\",0.9207],[\"2023-09-26\",0.9154],[\"2023-09-25\",0.9119],[\"2023-09-24\",0.9062],[\"2023-09-21\",0.9041],[\"2023-09-20\",0.899],[\"2023-09-19\",0.8974],[\"2023-09-18\",0.8969],[\"2023-09-17\",0.8957],[\"2023-09-14\",0.8952],[\"2023-09-13\",0.8932],[\"2023-09-12\",0.8913],[\"2023-09-11\",0.8906],[\"2023-09-10\",0.8915],[\"2023-09-07\",0.8927],[\"2023-09-06\",0.8913],[\"2023-09-05\",0.8892],[\"2023-09-04\",0.884],[\"2023-09-03\",0.8854],[\"2023-08-31\",0.8834],[\"2023-08-30\",0.8781],[\"2023-08-29\",0.8784],[\"2023-08-28\",0.8835],[\"2023-08-27\",0.8844],[\"2023-08-24\",0.8846],[\"2023-08-23\",0.8778],[\"2023-08-22\",0.8799],[\"2023-08-21\",0.8785],[\"2023-08-20\",0.8815],[\"2023-08-17\",0.8784],[\"2023-08-16\",0.8802],[\"2023-08-15\",0.8781],[\"2023-08-14\",0.8785],[\"2023-08-13\",0.8761],[\"2023-08-10\",0.8769],[\"2023-08-09\",0.8772],[\"2023-08-08\",0.8756],[\"2023-08-07\",0.873],[\"2023-08-06\",0.8717],[\"2023-08-03\",0.8745],[\"2023-08-02\",0.8777],[\"2023-08-01\",0.8754],[\"2023-07-31\",0.8713],[\"2023-07-30\",0.8692],[\"2023-07-27\",0.8691],[\"2023-07-26\",0.8611],[\"2023-07-25\",0.8636],[\"2023-07-24\",0.8699],[\"2023-07-23\",0.8663],[\"2023-07-20\",0.8666],[\"2023-07-19\",0.8584],[\"2023-07-18\",0.8579],[\"2023-07-17\",0.8601],[\"2023-07-16\",0.8614],[\"2023-07-13\",0.8587],[\"2023-07-12\",0.8673],[\"2023-07-11\",0.8791],[\"2023-07-10\",0.885],[\"2023-07-09\",0.8893],[\"2023-07-06\",0.8951],[\"2023-07-05\",0.899],[\"2023-07-04\",0.8966],[\"2023-07-03\",0.8966],[\"2023-07-02\",0.8947],[\"2023-06-29\",0.8991],[\"2023-06-28\",0.8968],[\"2023-06-27\",0.8932],[\"2023-06-26\",0.8957],[\"2023-06-25\",0.8973],[\"2023-06-22\",0.8948],[\"2023-06-21\",0.893],[\"2023-06-20\",0.8979],[\"2023-06-19\",0.8961],[\"2023-06-18\",0.8944],[\"2023-06-15\",0.8916],[\"2023-06-14\",0.901],[\"2023-06-13\",0.9051],[\"2023-06-12\",0.9086],[\"2023-06-11\",0.9037],[\"2023-06-08\",0.8988],[\"2023-06-07\",0.9096],[\"2023-06-06\",0.908],[\"2023-06-05\",0.9061],[\"2023-06-04\",0.9081],[\"2023-06-01\",0.9052],[\"2023-05-31\",0.9111],[\"2023-05-30\",0.9057],[\"2023-05-29\",0.9041],[\"2023-05-28\",0.9049],[\"2023-05-25\",0.9055],[\"2023-05-24\",0.9047],[\"2023-05-23\",0.9013],[\"2023-05-22\",0.8978],[\"2023-05-21\",0.899],[\"2023-05-18\",0.9055],[\"2023-05-17\",0.8982],[\"2023-05-16\",0.8961],[\"2023-05-15\",0.8954],[\"2023-05-14\",0.8967],[\"2023-05-11\",0.8944],[\"2023-05-10\",0.8898],[\"2023-05-09\",0.8902],[\"2023-05-08\",0.8893],[\"2023-05-07\",0.891],[\"2023-05-04\",0.8856],[\"2023-05-03\",0.884],[\"2023-05-02\",0.893],[\"2023-05-01\",0.8952],[\"2023-04-30\",0.8937],[\"2023-04-27\",0.8946],[\"2023-04-26\",0.8912],[\"2023-04-25\",0.8915],[\"2023-04-24\",0.8876],[\"2023-04-23\",0.8924],[\"2023-04-20\",0.8925],[\"2023-04-19\",0.8974],[\"2023-04-18\",0.8964],[\"2023-04-17\",0.8982],[\"2023-04-16\",0.894],[\"2023-04-13\",0.8892],[\"2023-04-12\",0.8957],[\"2023-04-11\",0.9036],[\"2023-04-10\",0.9088],[\"2023-04-09\",0.9045],[\"2023-04-06\",0.9046],[\"2023-04-05\",0.9066],[\"2023-04-04\",0.9056],[\"2023-04-03\",0.9123],[\"2023-04-02\",0.9146],[\"2023-03-30\",0.9136],[\"2023-03-29\",0.9196],[\"2023-03-28\",0.9202],[\"2023-03-27\",0.9161],[\"2023-03-26\",0.9184],[\"2023-03-23\",0.916],[\"2023-03-22\",0.9177],[\"2023-03-21\",0.9224],[\"2023-03-20\",0.929],[\"2023-03-19\",0.9261],[\"2023-03-16\",0.9296],[\"2023-03-15\",0.933],[\"2023-03-14\",0.9131],[\"2023-03-13\",0.9115],[\"2023-03-12\",0.92],[\"2023-03-09\",0.934],[\"2023-03-08\",0.9411],[\"2023-03-07\",0.9421],[\"2023-03-06\",0.9317],[\"2023-03-05\",0.9358],[\"2023-03-02\",0.9419],[\"2023-03-01\",0.9397],[\"2023-02-28\",0.9419],[\"2023-02-27\",0.9359],[\"2023-02-26\",0.9404],[\"2023-02-23\",0.9334],[\"2023-02-22\",0.9316],[\"2023-02-21\",0.9274],[\"2023-02-20\",0.9231],[\"2023-02-19\",0.9262],[\"2023-02-16\",0.9255],[\"2023-02-15\",0.9238],[\"2023-02-14\",0.9216],[\"2023-02-13\",0.9192],[\"2023-02-12\",0.9232],[\"2023-02-09\",0.9225],[\"2023-02-08\",0.9209],[\"2023-02-07\",0.9219],[\"2023-02-06\",0.9279],[\"2023-02-05\",0.9263],[\"2023-02-02\",0.9133],[\"2023-02-01\",0.9083],[\"2023-01-31\",0.9155],[\"2023-01-30\",0.925],[\"2023-01-29\",0.9207],[\"2023-01-26\",0.9199],[\"2023-01-25\",0.9179],[\"2023-01-24\",0.9227],[\"2023-01-23\",0.9222],[\"2023-01-22\",0.9197],[\"2023-01-19\",0.9154],[\"2023-01-18\",0.9167],[\"2023-01-17\",0.9222],[\"2023-01-16\",0.926],[\"2023-01-15\",0.9265],[\"2023-01-12\",0.928],[\"2023-01-11\",0.9313],[\"2023-01-10\",0.9227],[\"2023-01-09\",0.9209],[\"2023-01-08\",0.9274],[\"2023-01-05\",0.9363],[\"2023-01-04\",0.9298],[\"2023-01-03\",0.9358],[\"2023-01-02\",0.9246],[\"2023-01-01\",0.9243],[\"2022-12-29\",0.9227],[\"2022-12-28\",0.929],[\"2022-12-27\",0.9292],[\"2022-12-26\",0.9315],[\"2022-12-25\",0.9332],[\"2022-12-22\",0.931],[\"2022-12-21\",0.9266],[\"2022-12-20\",0.9268],[\"2022-12-19\",0.9294],[\"2022-12-18\",0.9333],[\"2022-12-15\",0.9282],[\"2022-12-14\",0.9232],[\"2022-12-13\",0.9291],[\"2022-12-12\",0.9362],[\"2022-12-11\",0.9339],[\"2022-12-08\",0.9357],[\"2022-12-07\",0.9401],[\"2022-12-06\",0.9414],[\"2022-12-05\",0.9431],[\"2022-12-04\",0.9376],[\"2022-12-01\",0.9368],[\"2022-11-30\",0.9462],[\"2022-11-29\",0.9538],[\"2022-11-28\",0.9495],[\"2022-11-27\",0.9466],[\"2022-11-24\",0.9433],[\"2022-11-23\",0.9418],[\"2022-11-22\",0.9518],[\"2022-11-21\",0.959],[\"2022-11-20\",0.9535],[\"2022-11-17\",0.9518],[\"2022-11-16\",0.9441],[\"2022-11-15\",0.9439],[\"2022-11-14\",0.9429],[\"2022-11-13\",0.9409],[\"2022-11-10\",0.9652],[\"2022-11-09\",0.9852],[\"2022-11-08\",0.9858],[\"2022-11-07\",0.9887],[\"2022-11-06\",0.9976],[\"2022-11-03\",1.0128],[\"2022-11-02\",1.0031],[\"2022-11-01\",0.9997],[\"2022-10-31\",1.0014],[\"2022-10-30\",0.996],[\"2022-10-27\",0.9912],[\"2022-10-26\",0.9865],[\"2022-10-25\",0.9942],[\"2022-10-24\",1.0003],[\"2022-10-23\",0.9958],[\"2022-10-20\",1.0031],[\"2022-10-19\",1.0042],[\"2022-10-18\",0.9941],[\"2022-10-17\",0.9958],[\"2022-10-13\",1.0003],[\"2022-10-12\",0.9976],[\"2022-10-11\",0.99709],[\"2022-10-10\",0.99882],[\"2022-10-09\",0.99418],[\"2022-10-06\",0.99025],[\"2022-10-05\",0.98319],[\"2022-10-04\",0.98124],[\"2022-10-03\",0.99218],[\"2022-10-02\",0.985],[\"2022-09-29\",0.97487],[\"2022-09-28\",0.9757],[\"2022-09-27\",0.9919],[\"2022-09-26\",0.99398],[\"2022-09-25\",0.98274],[\"2022-09-22\",0.97615],[\"2022-09-21\",0.9641],[\"2022-09-20\",0.9641],[\"2022-09-19\",0.96381],[\"2022-09-18\",0.96425],[\"2022-09-15\",0.9615],[\"2022-09-14\",0.96108],[\"2022-09-13\",0.96108],[\"2022-09-12\",0.95282],[\"2022-09-11\",0.95847],[\"2022-09-08\",0.97042],[\"2022-09-07\",0.97647],[\"2022-09-06\",0.97946],[\"2022-09-05\",0.97946],[\"2022-09-04\",0.98108],[\"2022-09-01\",0.98145],[\"2022-08-31\",0.97676],[\"2022-08-30\",0.97335],[\"2022-08-29\",0.9684],[\"2022-08-28\",0.96503],[\"2022-08-25\",0.96311],[\"2022-08-24\",0.96612],[\"2022-08-23\",0.96358],[\"2022-08-22\",0.96366],[\"2022-08-21\",0.958],[\"2022-08-18\",0.95649],[\"2022-08-17\",0.95132],[\"2022-08-16\",0.94942],[\"2022-08-15\",0.940868],[\"2022-08-14\",0.940868],[\"2022-08-11\",0.94122],[\"2022-08-10\",0.94164],[\"2022-08-09\",0.95303],[\"2022-08-08\",0.95465],[\"2022-08-07\",0.96199],[\"2022-08-04\",0.95468],[\"2022-08-03\",0.9602],[\"2022-08-02\",0.95659],[\"2022-08-01\",0.94931],[\"2022-07-31\",0.9528],[\"2022-07-28\",0.95461],[\"2022-07-27\",0.95949],[\"2022-07-26\",0.96203],[\"2022-07-25\",0.96307],[\"2022-07-24\",0.96252],[\"2022-07-21\",0.9665],[\"2022-07-20\",0.97102],[\"2022-07-19\",0.9675],[\"2022-07-18\",0.9769],[\"2022-07-17\",0.97561],[\"2022-07-14\",0.98342],[\"2022-07-13\",0.98242],[\"2022-07-12\",0.98242],[\"2022-07-11\",0.98213],[\"2022-07-10\",0.97614],[\"2022-07-07\",0.97287],[\"2022-07-06\",0.97013],[\"2022-07-05\",0.9683],[\"2022-07-04\",0.96081],[\"2022-07-03\",0.96132],[\"2022-06-30\",0.95455],[\"2022-06-29\",0.955],[\"2022-06-28\",0.95683],[\"2022-06-27\",0.95539],[\"2022-06-26\",0.95702],[\"2022-06-23\",0.9595],[\"2022-06-22\",0.96049],[\"2022-06-21\",0.96551],[\"2022-06-20\",0.96776],[\"2022-06-19\",0.96898],[\"2022-06-16\",0.96616],[\"2022-06-15\",0.99395],[\"2022-06-14\",1.00138],[\"2022-06-13\",0.99726],[\"2022-06-12\",0.98779],[\"2022-06-09\",0.98015],[\"2022-06-08\",0.97834],[\"2022-06-07\",0.97248],[\"2022-06-06\",0.97027],[\"2022-06-05\",0.96272],[\"2022-06-02\",0.95762],[\"2022-06-01\",0.96325],[\"2022-05-31\",0.95896],[\"2022-05-30\",0.9572],[\"2022-05-29\",0.95724],[\"2022-05-26\",0.95936],[\"2022-05-25\",0.96157],[\"2022-05-24\",0.95953],[\"2022-05-23\",0.9654],[\"2022-05-22\",0.97471]]","price":"0.791100","close":0},{"id":"1","coinname":"BTC","logo":"\/xm\/BTC.png","option_key":"HBbtcusdt","diffrate":"0.92","kdata":"[[\"2025-09-16\",115884],[\"2025-09-15\",114850],[\"2025-09-14\",115205],[\"2025-09-13\",115777],[\"2025-09-12\",115115],[\"2025-09-11\",114185],[\"2025-09-10\",113827],[\"2025-09-09\",110886],[\"2025-09-08\",112605],[\"2025-09-07\",111320],[\"2025-09-06\",110368],[\"2025-09-05\",110729],[\"2025-09-04\",109501],[\"2025-09-03\",112217],[\"2025-09-02\",110836],[\"2025-09-01\",108782],[\"2025-08-31\",108827],[\"2025-08-30\",108865],[\"2025-08-29\",108414],[\"2025-08-28\",112658],[\"2025-08-27\",111998],[\"2025-08-26\",109697],[\"2025-08-25\",112190],[\"2025-08-24\",114399],[\"2025-08-23\",114843],[\"2025-08-22\",116376],[\"2025-08-21\",112815],[\"2025-08-20\",113365],[\"2025-08-19\",113794],[\"2025-08-18\",116140],[\"2025-08-17\",118243],[\"2025-08-16\",117693],[\"2025-08-15\",117277],[\"2025-08-14\",118257],[\"2025-08-13\",120934],[\"2025-08-12\",119923],[\"2025-08-11\",120319],[\"2025-08-10\",118798],[\"2025-08-09\",116891],[\"2025-08-08\",116216],[\"2025-08-07\",116686],[\"2025-08-06\",115409],[\"2025-08-05\",112934],[\"2025-08-04\",114824],[\"2025-08-03\",113942],[\"2025-08-02\",112855],[\"2025-08-01\",115356],[\"2025-07-31\",118295],[\"2025-07-30\",117991],[\"2025-07-29\",117408],[\"2025-07-28\",118180],[\"2025-07-27\",118589],[\"2025-07-26\",118127],[\"2025-07-25\",115710],[\"2025-07-24\",119078],[\"2025-07-23\",118550],[\"2025-07-22\",118906],[\"2025-07-21\",118327],[\"2025-07-20\",118678],[\"2025-07-19\",118048],[\"2025-07-18\",117858],[\"2025-07-17\",118849],[\"2025-07-16\",118565],[\"2025-07-15\",116400],[\"2025-07-14\",119870],[\"2025-07-13\",118694],[\"2025-07-12\",117105],[\"2025-07-11\",116904],[\"2025-07-10\",111379],[\"2025-07-09\",109090],[\"2025-07-08\",108275],[\"2025-07-07\",108302],[\"2025-07-06\",108914],[\"2025-07-05\",108072],[\"2025-07-04\",107617],[\"2025-07-03\",109141],[\"2025-07-02\",108740],[\"2025-07-01\",105960],[\"2025-06-30\",107593],[\"2025-06-29\",107759],[\"2025-06-28\",107471],[\"2025-06-27\",107298],[\"2025-06-26\",107298],[\"2025-06-25\",107041],[\"2025-06-24\",105238],[\"2025-06-23\",101426],[\"2025-06-22\",98932.3],[\"2025-06-21\",103568],[\"2025-06-20\",104227],[\"2025-06-19\",104115],[\"2025-06-18\",104798],[\"2025-06-17\",104253],[\"2025-06-16\",107422],[\"2025-06-15\",105576],[\"2025-06-14\",104822],[\"2025-06-13\",105424],[\"2025-06-12\",107021],[\"2025-06-11\",109719],[\"2025-06-10\",108999],[\"2025-06-09\",107635],[\"2025-06-08\",105940],[\"2025-06-07\",105554],[\"2025-06-06\",105092],[\"2025-06-05\",104539],[\"2025-06-04\",105278],[\"2025-06-03\",106598],[\"2025-06-02\",104425],[\"2025-06-01\",104715],[\"2025-05-31\",104534],[\"2025-05-30\",105539],[\"2025-05-29\",107029],[\"2025-05-28\",107120],[\"2025-05-27\",110110],[\"2025-05-26\",109996],[\"2025-05-25\",106981],[\"2025-05-24\",108926],[\"2025-05-23\",108935],[\"2025-05-22\",111268],[\"2025-05-21\",108950],[\"2025-05-20\",105326],[\"2025-05-19\",104771],[\"2025-05-18\",105504],[\"2025-05-17\",102940],[\"2025-05-16\",104150],[\"2025-05-15\",103222],[\"2025-05-14\",103508],[\"2025-05-13\",103675],[\"2025-05-12\",102542],[\"2025-05-11\",104135],[\"2025-05-10\",103150],[\"2025-05-09\",102875],[\"2025-05-08\",100751],[\"2025-05-07\",96915],[\"2025-05-06\",94537],[\"2025-05-05\",93755],[\"2025-05-04\",95460],[\"2025-05-03\",96426],[\"2025-05-02\",97344.4],[\"2025-05-01\",96850],[\"2025-04-30\",94000],[\"2025-04-29\",94835],[\"2025-04-28\",93831.5],[\"2025-04-27\",93908.8],[\"2025-04-26\",94355],[\"2025-04-25\",95075],[\"2025-04-24\",93195],[\"2025-04-23\",93181.9],[\"2025-04-22\",90925],[\"2025-04-21\",88030.5],[\"2025-04-20\",84351],[\"2025-04-19\",85186],[\"2025-04-18\",84377.5],[\"2025-04-17\",84512],[\"2025-04-16\",84827],[\"2025-04-15\",84912.4],[\"2025-04-14\",84102.5],[\"2025-04-13\",83840],[\"2025-04-12\",84994],[\"2025-04-11\",82503.4],[\"2025-04-10\",78778.1],[\"2025-04-09\",77258.5],[\"2025-04-08\",78488.2],[\"2025-04-07\",78491.2],[\"2025-04-06\",82556.5],[\"2025-04-05\",82618.3],[\"2025-04-04\",82875.5],[\"2025-04-03\",82056.8],[\"2025-04-02\",86712],[\"2025-04-01\",85260.5],[\"2025-03-31\",83397.1],[\"2025-03-30\",82740],[\"2025-03-29\",82418.5],[\"2025-03-28\",84060.5],[\"2025-03-27\",86966.5],[\"2025-03-26\",86735.5],[\"2025-03-25\",87787],[\"2025-03-24\",88317.5],[\"2025-03-23\",85182],[\"2025-03-22\",84115],[\"2025-03-21\",83566.5],[\"2025-03-20\",84691.5],[\"2025-03-19\",84718.2],[\"2025-03-18\",81620.3],[\"2025-03-17\",83522.7],[\"2025-03-16\",83329.5],[\"2025-03-15\",84338],[\"2025-03-14\",84720.7],[\"2025-03-13\",81060.4],[\"2025-03-12\",81730.8],[\"2025-03-11\",81215.2],[\"2025-03-10\",80061],[\"2025-03-09\",83079.5],[\"2025-03-08\",86419],[\"2025-03-07\",88457.1],[\"2025-03-06\",90812.7],[\"2025-03-05\",88324.9],[\"2025-03-04\",82966],[\"2025-03-03\",90044.3],[\"2025-03-02\",87443.8],[\"2025-03-01\",84762.3],[\"2025-02-28\",83997.7],[\"2025-02-27\",85504],[\"2025-02-26\",87572],[\"2025-02-25\",87234.2],[\"2025-02-24\",94252],[\"2025-02-23\",95449.5],[\"2025-02-22\",96602.2],[\"2025-02-21\",98104.5],[\"2025-02-20\",96897.3],[\"2025-02-19\",95955],[\"2025-02-18\",95557.2],[\"2025-02-17\",95665.7],[\"2025-02-16\",96903.7],[\"2025-02-15\",97629.3],[\"2025-02-14\",96910.6],[\"2025-02-13\",95985.4],[\"2025-02-12\",95806.7],[\"2025-02-11\",97011.1],[\"2025-02-10\",97214],[\"2025-02-09\",96499.4],[\"2025-02-08\",95838],[\"2025-02-07\",98298.9],[\"2025-02-06\",97319.2],[\"2025-02-05\",98100.7],[\"2025-02-04\",99358.7],[\"2025-02-03\",98843.5],[\"2025-02-02\",99347.7],[\"2025-02-01\",102074],[\"2025-01-31\",105447],[\"2025-01-30\",105550],[\"2025-01-29\",101985],[\"2025-01-28\",102759],[\"2025-01-27\",101104],[\"2025-01-26\",104961],[\"2025-01-25\",104897],[\"2025-01-24\",105834],[\"2025-01-23\",105250],[\"2025-01-22\",104186],[\"2025-01-21\",103947],[\"2025-01-20\",104957],[\"2025-01-19\",104931],[\"2025-01-18\",104551],[\"2025-01-17\",103981],[\"2025-01-16\",99283.3],[\"2025-01-15\",98970.8],[\"2025-01-14\",96469.8],[\"2025-01-13\",92127.7],[\"2025-01-12\",95070.7],[\"2025-01-11\",94432.5],[\"2025-01-10\",93736],[\"2025-01-09\",94244.3],[\"2025-01-08\",95490.3],[\"2025-01-07\",97951.5],[\"2025-01-06\",102120],[\"2025-01-05\",98037.7],[\"2025-01-04\",97659.2],[\"2025-01-03\",97514],[\"2025-01-02\",96465.9],[\"2025-01-01\",94437.5],[\"2024-12-31\",95434.7],[\"2024-12-30\",92124],[\"2024-12-29\",94503.2],[\"2024-12-28\",94444.2],[\"2024-12-27\",94577],[\"2024-12-26\",96036.1],[\"2024-12-25\",98503.3],[\"2024-12-24\",98264.7],[\"2024-12-23\",93249.9],[\"2024-12-22\",95379.7],[\"2024-12-21\",97520.6],[\"2024-12-20\",96996.7],[\"2024-12-19\",100680],[\"2024-12-18\",104430],[\"2024-12-17\",106476],[\"2024-12-16\",106323],[\"2024-12-15\",102703],[\"2024-12-14\",101617],[\"2024-12-13\",99877.4],[\"2024-12-12\",101782],[\"2024-12-11\",100333],[\"2024-12-10\",95693.2],[\"2024-12-09\",97845.8],[\"2024-12-08\",99912.6],[\"2024-12-07\",99742],[\"2024-12-06\",99302],[\"2024-12-05\",101290],[\"2024-12-04\",95724.5],[\"2024-12-03\",95668.6],[\"2024-12-02\",97020.7],[\"2024-12-01\",97029.5],[\"2024-11-30\",96628.1],[\"2024-11-29\",98199.8],[\"2024-11-28\",95000.4],[\"2024-11-27\",95562.7],[\"2024-11-26\",92817],[\"2024-11-25\",96001.2],[\"2024-11-24\",95931.3],[\"2024-11-22\",98661],[\"2024-11-21\",96667.5],[\"2024-11-20\",94674.5],[\"2024-11-19\",92373.5],[\"2024-11-18\",92295.5],[\"2024-11-17\",90232.2],[\"2024-11-16\",90520.7],[\"2024-11-15\",88454.5],[\"2024-11-14\",87952.8],[\"2024-11-13\",92509.7],[\"2024-11-12\",86624.2],[\"2024-11-11\",83932.3],[\"2024-11-10\",79691.9],[\"2024-11-09\",76315],[\"2024-11-08\",76412.9],[\"2024-11-07\",75989],[\"2024-11-06\",74286.5],[\"2024-11-05\",69596.9],[\"2024-11-04\",68645.2],[\"2024-11-03\",68104.4],[\"2024-11-02\",69402.6],[\"2024-11-01\",69404.4],[\"2024-10-31\",70625.2],[\"2024-10-30\",72048.8],[\"2024-10-29\",72371.9],[\"2024-10-28\",68483.2],[\"2024-10-27\",67761.4],[\"2024-10-26\",66882.7],[\"2024-10-25\",67700.3],[\"2024-10-24\",67684.8],[\"2024-10-23\",66212.5],[\"2024-10-22\",67281.9],[\"2024-10-21\",67326.9],[\"2024-10-20\",68631.7],[\"2024-10-19\",68202.5],[\"2024-10-18\",68717.8],[\"2024-10-17\",67550.2],[\"2024-10-16\",67734.5],[\"2024-10-15\",66023],[\"2024-10-14\",65864.1],[\"2024-10-13\",62252.9],[\"2024-10-12\",63145.9],[\"2024-10-11\",62252.1],[\"2024-10-10\",60791.8],[\"2024-10-09\",62292.2],[\"2024-10-08\",62340],[\"2024-10-07\",63641],[\"2024-10-06\",62720.6],[\"2024-10-05\",62164.4],[\"2024-10-04\",61833.3],[\"2024-10-03\",60597.8],[\"2024-10-02\",61851.5],[\"2024-10-01\",62656.4],[\"2024-09-30\",63550.8],[\"2024-09-29\",65737.3],[\"2024-09-28\",65619.1],[\"2024-09-27\",66011.2],[\"2024-09-26\",65198.9],[\"2024-09-25\",63504.5],[\"2024-09-24\",63151.7],[\"2024-09-23\",63612.3],[\"2024-09-22\",62655.5],[\"2024-09-21\",63168],[\"2024-09-20\",63153.9],[\"2024-09-19\",63141.5],[\"2024-09-18\",59435.6],[\"2024-09-17\",61102.8],[\"2024-09-16\",57883],[\"2024-09-15\",60332],[\"2024-09-14\",59872.9],[\"2024-09-13\",59643.7],[\"2024-09-12\",57507.3],[\"2024-09-11\",56685],[\"2024-09-10\",56600],[\"2024-09-09\",55389.9],[\"2024-09-08\",53687.3],[\"2024-09-07\",54781],[\"2024-09-06\",54056.7],[\"2024-09-05\",55997.9],[\"2024-09-04\",58131.5],[\"2024-09-03\",57724.9],[\"2024-09-02\",58543.6],[\"2024-09-01\",58211.4],[\"2024-08-31\",59012.6],[\"2024-08-30\",58102],[\"2024-08-29\",60774.7],[\"2024-08-28\",59027.4],[\"2024-08-27\",61705.7],[\"2024-08-26\",63537.3],[\"2024-08-25\",64111],[\"2024-08-24\",63970.9],[\"2024-08-23\",61530.1],[\"2024-08-22\",60401.4],[\"2024-08-21\",59512.9],[\"2024-08-20\",58832.3],[\"2024-08-19\",58535.9],[\"2024-08-18\",59856.8],[\"2024-08-17\",59381.9],[\"2024-08-16\",58053.4],[\"2024-08-15\",59658],[\"2024-08-14\",59447.3],[\"2024-08-13\",59469.1],[\"2024-08-12\",60207.1],[\"2024-08-11\",60131],[\"2024-08-10\",60515.1],[\"2024-08-09\",59818],[\"2024-08-08\",59422.8],[\"2024-08-07\",56093.5],[\"2024-08-06\",56413.9],[\"2024-08-05\",54302.8],[\"2024-08-04\",59091.2],[\"2024-08-03\",60887.9],[\"2024-08-02\",63421.8],[\"2024-08-01\",62914.5],[\"2024-07-31\",66386.9],[\"2024-07-30\",66219.2],[\"2024-07-29\",68098.8],[\"2024-07-28\",67656.7],[\"2024-07-27\",68845.1],[\"2024-07-26\",67554.7],[\"2024-07-25\",64790.7],[\"2024-07-24\",66166.8],[\"2024-07-23\",66580.7],[\"2024-07-22\",67060.9],[\"2024-07-21\",67165.5],[\"2024-07-20\",66829.7],[\"2024-07-19\",65813.1],[\"2024-07-18\",63539],[\"2024-07-17\",64727.5],[\"2024-07-16\",64863.9],[\"2024-07-15\",63020.1],[\"2024-07-14\",60092.1],[\"2024-07-13\",58806.1],[\"2024-07-12\",58210.6],[\"2024-07-11\",57400.4],[\"2024-07-10\",57702.6],[\"2024-07-09\",57472.1],[\"2024-07-08\",55765.3],[\"2024-07-07\",56824.4],[\"2024-07-06\",57315.6],[\"2024-07-05\",56664],[\"2024-07-04\",58143.8],[\"2024-07-03\",60190.2],[\"2024-07-02\",61951.5],[\"2024-07-01\",63119.9],[\"2024-06-30\",61715.4],[\"2024-06-29\",61109.4],[\"2024-06-28\",61063.3],[\"2024-06-27\",61587.6],[\"2024-06-26\",61462.5],[\"2024-06-25\",61820.5],[\"2024-06-24\",60841.2],[\"2024-06-23\",64098.1],[\"2024-06-22\",64285],[\"2024-06-21\",63727.5],[\"2024-06-20\",64828.6],[\"2024-06-19\",64918.1],[\"2024-06-18\",64769.8],[\"2024-06-17\",65359.7],[\"2024-06-16\",66713.1],[\"2024-06-15\",66315.2],[\"2024-06-14\",66389.1],[\"2024-06-13\",66475.4],[\"2024-06-12\",69722.9],[\"2024-06-11\",66244.5],[\"2024-06-10\",70054.1],[\"2024-06-09\",69502.9],[\"2024-06-08\",69417.8],[\"2024-06-07\",71105.2],[\"2024-06-06\",71293.1],[\"2024-06-05\",71548.3],[\"2024-06-04\",70409],[\"2024-06-03\",69581.6],[\"2024-06-02\",68143.4],[\"2024-06-01\",67672.9],[\"2024-05-31\",67217.4],[\"2024-05-30\",68521.4],[\"2024-05-29\",67379.1],[\"2024-05-28\",68378.5],[\"2024-05-27\",70350.5],[\"2024-05-26\",68849.4],[\"2024-05-25\",68931.8],[\"2024-05-24\",68333.1],[\"2024-05-23\",68070.5],[\"2024-05-22\",70448.5],[\"2024-05-21\",69825.5],[\"2024-05-20\",67414.9],[\"2024-05-19\",66882.7],[\"2024-05-18\",66805.1],[\"2024-05-17\",67195.9],[\"2024-05-16\",65787.3],[\"2024-05-15\",64700],[\"2024-05-14\",61771.2],[\"2024-05-13\",63000.9],[\"2024-05-12\",61417.6],[\"2024-05-11\",61174.3],[\"2024-05-10\",60914.7],[\"2024-05-09\",62151.4],[\"2024-05-08\",62275.2],[\"2024-05-07\",63715.1],[\"2024-05-06\",63617.3],[\"2024-05-05\",64449.2],[\"2024-05-04\",63613.8],[\"2024-05-03\",61688.8],[\"2024-05-02\",59248.5],[\"2024-05-01\",56887.2],[\"2024-04-30\",60812.5],[\"2024-04-29\",63041.2],[\"2024-04-28\",63542.3],[\"2024-04-27\",62947.6],[\"2024-04-26\",63497.2],[\"2024-04-25\",64122.3],[\"2024-04-24\",64625],[\"2024-04-23\",66425.3],[\"2024-04-22\",65979.8],[\"2024-04-21\",65038],[\"2024-04-20\",64809.5],[\"2024-04-19\",64432.4],[\"2024-04-18\",63501.6],[\"2024-04-17\",60326.6],[\"2024-04-16\",61759],[\"2024-04-15\",64574.1],[\"2024-04-14\",64186.5],[\"2024-04-13\",67680.9],[\"2024-04-12\",69350.1],[\"2024-04-11\",70002.6],[\"2024-04-10\",68655],[\"2024-04-09\",69257.1],[\"2024-04-08\",71770.4],[\"2024-04-07\",69540],[\"2024-04-06\",68097.7],[\"2024-04-05\",68183.1],[\"2024-04-04\",67624.5],[\"2024-04-03\",65835.5],[\"2024-04-02\",64889.4],[\"2024-04-01\",68239.8],[\"2024-03-31\",70367.9],[\"2024-03-30\",69989.3],[\"2024-03-29\",69188.5],[\"2024-03-28\",71257.6],[\"2024-03-27\",68902.6],[\"2024-03-26\",70246.3],[\"2024-03-25\",69763.7],[\"2024-03-24\",65669],[\"2024-03-23\",65111.6],[\"2024-03-22\",63882.7],[\"2024-03-21\",66571.3],[\"2024-03-20\",63601],[\"2024-03-19\",64048.8],[\"2024-03-18\",67462.5],[\"2024-03-17\",67952.1],[\"2024-03-16\",68381.7],[\"2024-03-15\",68168.6],[\"2024-03-14\",70844],[\"2024-03-13\",72625.6],[\"2024-03-12\",71687.8],[\"2024-03-11\",72008.2],[\"2024-03-10\",69195.1],[\"2024-03-09\",68283.2],[\"2024-03-08\",67633.7],[\"2024-03-07\",67249.9],[\"2024-03-06\",66479.1],[\"2024-03-05\",66780.7],[\"2024-03-04\",66435.3],[\"2024-03-03\",62197.7],[\"2024-03-02\",61778.5],[\"2024-03-01\",61299.1],[\"2024-02-29\",62763.6],[\"2024-02-28\",60957.1],[\"2024-02-27\",56735.7],[\"2024-02-26\",52802.9],[\"2024-02-25\",51529.3],[\"2024-02-24\",51099],[\"2024-02-23\",50916.2],[\"2024-02-22\",51600],[\"2024-02-21\",51151.8],[\"2024-02-20\",51681.4],[\"2024-02-19\",52130.5],[\"2024-02-18\",51771.4],[\"2024-02-17\",50982.4],[\"2024-02-16\",51884.5],[\"2024-02-15\",51953.7],[\"2024-02-14\",51595],[\"2024-02-13\",48729],[\"2024-02-12\",49900.6],[\"2024-02-11\",48143.6],[\"2024-02-10\",47348.1],[\"2024-02-09\",47143.4],[\"2024-02-08\",45436.2],[\"2024-02-07\",43060.4],[\"2024-02-06\",43246.6],[\"2024-02-05\",42650],[\"2024-02-04\",42959.8],[\"2024-02-03\",43116.4],[\"2024-02-02\",43229.4],[\"2024-02-01\",42513.5],[\"2024-01-31\",43348.1],[\"2024-01-30\",43380.7],[\"2024-01-29\",42625],[\"2024-01-28\",42260.5],[\"2024-01-27\",41817],[\"2024-01-26\",41416.4],[\"2024-01-25\",39810.5],[\"2024-01-24\",40044.3],[\"2024-01-23\",39199.7],[\"2024-01-22\",40779.3],[\"2024-01-21\",41654.6],[\"2024-01-20\",41572.7],[\"2024-01-19\",40896],[\"2024-01-18\",42613.2],[\"2024-01-17\",42485.6],[\"2024-01-16\",43246.6],[\"2024-01-15\",42275],[\"2024-01-14\",42906.5],[\"2024-01-13\",43159.7],[\"2024-01-12\",44469.7],[\"2024-01-11\",46784.7],[\"2024-01-10\",45543.6],[\"2024-01-09\",46862.6],[\"2024-01-08\",44960.4],[\"2024-01-07\",44051.6],[\"2024-01-06\",43861.1],[\"2024-01-05\",43500],[\"2024-01-04\",44056.8],[\"2024-01-03\",42999.9],[\"2024-01-02\",45189.8],[\"2023-12-31\",42456.9],[\"2023-12-30\",42377.5],[\"2023-12-29\",42278.2],[\"2023-12-28\",42445.1],[\"2023-12-27\",42982.2],[\"2023-12-26\",42390.1],[\"2023-12-25\",43621.8],[\"2023-12-24\",43676.6],[\"2023-12-23\",43756.3],[\"2023-12-22\",43673.6],[\"2023-12-21\",43826.1],[\"2023-12-20\",44014.8],[\"2023-12-19\",42485.6],[\"2023-12-18\",41266.1],[\"2023-12-17\",41823.5],[\"2023-12-16\",42605.4],[\"2023-12-15\",41914],[\"2023-12-14\",42439],[\"2023-12-13\",41941.2],[\"2023-12-12\",41351],[\"2023-12-11\",41803.5],[\"2023-12-10\",43909.2],[\"2023-12-09\",44040.3],[\"2023-12-08\",43770.4],[\"2023-12-07\",43651.3],[\"2023-12-06\",43747.3],[\"2023-12-05\",42264.6],[\"2023-12-04\",41271.5],[\"2023-12-03\",39752.1],[\"2023-12-02\",38794.1],[\"2023-12-01\",38411.6],[\"2023-11-30\",37624.1],[\"2023-11-29\",37825.6],[\"2023-11-28\",37479.6],[\"2023-11-27\",36754.3],[\"2023-11-26\",37428.2],[\"2023-11-25\",37395],[\"2023-11-24\",37910.1],[\"2023-11-23\",36941.3],[\"2023-11-22\",36475.9],[\"2023-11-21\",36977.8],[\"2023-11-20\",37460.9],[\"2023-11-19\",36571.7],[\"2023-11-18\",36664.2],[\"2023-11-17\",36043.5],[\"2023-11-16\",36409.8],[\"2023-11-15\",36402.2],[\"2023-11-14\",36147.5],[\"2023-11-13\",36838.6],[\"2023-11-12\",37153.9],[\"2023-11-11\",37048],[\"2023-11-10\",37081.2],[\"2023-11-09\",37090.2],[\"2023-11-08\",35222.1],[\"2023-11-07\",34721],[\"2023-11-06\",35075.7],[\"2023-11-05\",34885.2],[\"2023-11-04\",34708.1],[\"2023-11-03\",34764.2],[\"2023-11-02\",34638.8],[\"2023-11-01\",34291.7],[\"2023-10-31\",34273.9],[\"2023-10-30\",34654.6],[\"2023-10-29\",34455.8],[\"2023-10-28\",34191.5],[\"2023-10-27\",33994.5],[\"2023-10-26\",34044.6],[\"2023-10-25\",34839.7],[\"2023-10-24\",33673.1],[\"2023-10-23\",30878.8],[\"2023-10-22\",29831.5],[\"2023-10-21\",29933.2],[\"2023-10-20\",29546.6],[\"2023-10-19\",28679.5],[\"2023-10-18\",28249],[\"2023-10-17\",28461.8],[\"2023-10-16\",28066.2],[\"2023-10-15\",26900.5],[\"2023-10-14\",26939.3],[\"2023-10-13\",26709.6],[\"2023-10-12\",26675.4],[\"2023-10-11\",26782.1],[\"2023-10-10\",27407.8],[\"2023-10-09\",27444.1],[\"2023-10-08\",27896.8],[\"2023-10-07\",27939.7],[\"2023-10-06\",27938.3],[\"2023-10-05\",27558.4],[\"2023-10-04\",27399.8],[\"2023-10-03\",27345.1],[\"2023-10-02\",28026.7],[\"2023-10-01\",27151.6],[\"2023-09-30\",26996],[\"2023-09-29\",26891.7],[\"2023-09-28\",27021.7],[\"2023-09-27\",26299.2],[\"2023-09-26\",26123.8],[\"2023-09-25\",26243.8],[\"2023-09-24\",26587.1],[\"2023-09-23\",26579],[\"2023-09-22\",26630],[\"2023-09-21\",26588.2],[\"2023-09-20\",27178.9],[\"2023-09-19\",27420.6],[\"2023-09-18\",27265.8],[\"2023-09-17\",26550.2],[\"2023-09-16\",26508.7],[\"2023-09-15\",26318.3],[\"2023-09-14\",26689],[\"2023-09-13\",26243.4],[\"2023-09-12\",26207.1],[\"2023-09-11\",25118.1],[\"2023-09-10\",25778],[\"2023-09-09\",25896.5],[\"2023-09-08\",25844.1],[\"2023-09-07\",25784],[\"2023-09-06\",25590.3],[\"2023-09-05\",25757.6],[\"2023-09-04\",25812.5],[\"2023-09-03\",25876.7],[\"2023-09-02\",25896.5],[\"2023-09-01\",25813.3],[\"2023-08-31\",26920.4],[\"2023-08-30\",27205.9],[\"2023-08-29\",27424.7],[\"2023-08-28\",26096.5],[\"2023-08-27\",26125],[\"2023-08-26\",26056.2],[\"2023-08-25\",25932.6],[\"2023-08-24\",26000],[\"2023-08-23\",26148],[\"2023-08-22\",25941.2],[\"2023-08-21\",25940.2],[\"2023-08-20\",26104.2],[\"2023-08-19\",26215.1],[\"2023-08-18\",26001.5],[\"2023-08-17\",27933],[\"2023-08-16\",29106],[\"2023-08-15\",29331.2],[\"2023-08-14\",29602],[\"2023-08-13\",29375.8],[\"2023-08-12\",29439.6],[\"2023-08-11\",29393],[\"2023-08-10\",29463.5],[\"2023-08-09\",29762],[\"2023-08-08\",29538.2],[\"2023-08-07\",28859],[\"2023-08-06\",29005.6],[\"2023-08-05\",29038.8],[\"2023-08-04\",29268.5],[\"2023-08-03\",29258.4],[\"2023-08-02\",29323.1],[\"2023-08-01\",28954.3],[\"2023-07-31\",29245],[\"2023-07-30\",29346.8],[\"2023-07-29\",29294.4],[\"2023-07-28\",29387.8],[\"2023-07-27\",29296.7],[\"2023-07-26\",29322.4],[\"2023-07-25\",29182.2],[\"2023-07-24\",29094.7],[\"2023-07-23\",29898.4],[\"2023-07-22\",29903.5],[\"2023-07-21\",29868.9],[\"2023-07-20\",29809],[\"2023-07-19\",29954.9],[\"2023-07-18\",29910.8],[\"2023-07-17\",30177],[\"2023-07-16\",30377.9],[\"2023-07-15\",30300.5],[\"2023-07-14\",31241.6],[\"2023-07-13\",30919],[\"2023-07-12\",30520.7],[\"2023-07-11\",30595.5],[\"2023-07-10\",30309.4],[\"2023-07-09\",30344.8],[\"2023-07-08\",30207],[\"2023-07-07\",30390.8],[\"2023-07-06\",30406.5],[\"2023-07-05\",30357.3],[\"2023-07-04\",30969.2],[\"2023-07-03\",31060.3],[\"2023-07-02\",30499.5],[\"2023-07-01\",30573.3],[\"2023-06-30\",30068.5],[\"2023-06-29\",30478.4],[\"2023-06-28\",30409.8],[\"2023-06-27\",30504.3],[\"2023-06-26\",30415.5],[\"2023-06-25\",30586],[\"2023-06-24\",30396.6],[\"2023-06-23\",31237.5],[\"2023-06-22\",29852.1],[\"2023-06-21\",29850.2],[\"2023-06-20\",27066.9],[\"2023-06-19\",26443.8],[\"2023-06-18\",26556.2],[\"2023-06-17\",26411.5],[\"2023-06-16\",25847.3],[\"2023-06-15\",24960],[\"2023-06-14\",25985],[\"2023-06-13\",25758.5],[\"2023-06-12\",25826.8],[\"2023-06-11\",25753.1],[\"2023-06-10\",25628],[\"2023-06-09\",26478.9],[\"2023-06-08\",26718.8],[\"2023-06-07\",26345],[\"2023-06-06\",26065],[\"2023-06-05\",26004.9],[\"2023-06-04\",27184],[\"2023-06-03\",27303.9],[\"2023-06-02\",27100],[\"2023-06-01\",26895.1],[\"2023-05-31\",26910],[\"2023-05-30\",27678.3],[\"2023-05-29\",27626],[\"2023-05-28\",27271.6],[\"2023-05-27\",26690],[\"2023-05-26\",26752.1],[\"2023-05-25\",26228],[\"2023-05-24\",26315.6],[\"2023-05-23\",27320],[\"2023-05-22\",26874.5],[\"2023-05-21\",26899.1],[\"2023-05-20\",26948.9],[\"2023-05-19\",26885],[\"2023-05-18\",27087],[\"2023-05-17\",26797.9],[\"2023-05-16\",27040.5],[\"2023-05-15\",27393.7],[\"2023-05-14\",27078],[\"2023-05-13\",26815],[\"2023-05-12\",26318.2],[\"2023-05-11\",27180.4],[\"2023-05-10\",28152.9],[\"2023-05-09\",27397.8],[\"2023-05-08\",27889.2],[\"2023-05-07\",28948.2],[\"2023-05-06\",28575],[\"2023-05-05\",29355.3],[\"2023-05-04\",28864.3],[\"2023-05-03\",28307],[\"2023-05-02\",28535.5],[\"2023-05-01\",28175.8],[\"2023-04-30\",29658.2],[\"2023-04-29\",29265.2],[\"2023-04-28\",29143.5],[\"2023-04-27\",29149.2],[\"2023-04-26\",29812.9],[\"2023-04-25\",27337.7],[\"2023-04-24\",27262],[\"2023-04-23\",27474],[\"2023-04-22\",27488],[\"2023-04-21\",28042.8],[\"2023-04-20\",28507.7],[\"2023-04-19\",29258.1],[\"2023-04-18\",30184],[\"2023-04-17\",29348.1],[\"2023-04-16\",30335.5],[\"2023-04-15\",30333.4],[\"2023-04-14\",30239.8],[\"2023-04-13\",30434.7],[\"2023-04-12\",29965.3],[\"2023-04-11\",30187.4],[\"2023-04-10\",28435],[\"2023-04-09\",27886.1],[\"2023-04-08\",28013.1],[\"2023-04-07\",27945.8],[\"2023-04-06\",28092.5],[\"2023-04-05\",28028.7],[\"2023-04-04\",28030.5],[\"2023-04-03\",28045.5],[\"2023-04-02\",28117.4],[\"2023-04-01\",28400.5],[\"2023-03-31\",28499],[\"2023-03-30\",28306.2],[\"2023-03-29\",28441],[\"2023-03-28\",26996.5],[\"2023-03-27\",26900.3],[\"2023-03-26\",27806.4],[\"2023-03-25\",27650.5],[\"2023-03-24\",28014],[\"2023-03-23\",28578],[\"2023-03-22\",28591.6],[\"2023-03-21\",28070],[\"2023-03-20\",27698.7],[\"2023-03-19\",27551.2],[\"2023-03-18\",27227.6],[\"2023-03-17\",26422.9],[\"2023-03-16\",24878.5],[\"2023-03-15\",24469.9],[\"2023-03-14\",25898.7],[\"2023-03-13\",23976.8],[\"2023-03-12\",20359.6],[\"2023-03-11\",20064.4],[\"2023-03-10\",20005],[\"2023-03-09\",21645.7],[\"2023-03-08\",22143.4],[\"2023-03-07\",22318.2],[\"2023-03-06\",22558.9],[\"2023-03-05\",22436.6],[\"2023-03-04\",22315],[\"2023-03-03\",22338.1],[\"2023-03-02\",23360.4],[\"2023-03-01\",23702.5],[\"2023-02-28\",23517.6],[\"2023-02-27\",23559.7],[\"2023-02-26\",23253],[\"2023-02-25\",23010],[\"2023-02-24\",23350],[\"2023-02-23\",23951.4],[\"2023-02-22\",23710],[\"2023-02-21\",24558.9],[\"2023-02-20\",24942.7],[\"2023-02-19\",24925],[\"2023-02-18\",24668.3],[\"2023-02-17\",24128.7],[\"2023-02-16\",25070],[\"2023-02-15\",22809.1],[\"2023-02-14\",22041.2],[\"2023-02-13\",21560.8],[\"2023-02-12\",21939.3],[\"2023-02-11\",21735],[\"2023-02-10\",21647.7],[\"2023-02-09\",22612.9],[\"2023-02-08\",22869.6],[\"2023-02-07\",22908.1],[\"2023-02-06\",23041.9],[\"2023-02-05\",23100.7],[\"2023-02-04\",23439.2],[\"2023-02-03\",23598.3],[\"2023-02-02\",23843.1],[\"2023-02-01\",22989],[\"2023-01-31\",23125.7],[\"2023-01-30\",23175.1],[\"2023-01-29\",23520],[\"2023-01-28\",23011.1],[\"2023-01-27\",22935.1],[\"2023-01-26\",22956.3],[\"2023-01-25\",22575.1],[\"2023-01-24\",22932.8],[\"2023-01-23\",22852.4],[\"2023-01-22\",22789.2],[\"2023-01-21\",22996.1],[\"2023-01-20\",21145.7],[\"2023-01-19\",20871.8],[\"2023-01-18\",21035.6],[\"2023-01-17\",21176.2],[\"2023-01-16\",20992.6],[\"2023-01-15\",20908.7],[\"2023-01-14\",20781.4],[\"2023-01-13\",19262],[\"2023-01-12\",18095],[\"2023-01-11\",17330.8],[\"2023-01-10\",17324.2],[\"2023-01-09\",17268.4],[\"2023-01-08\",16996.8],[\"2023-01-07\",16936.9],[\"2023-01-06\",16837.3],[\"2023-01-05\",16843.8],[\"2023-01-04\",16851.9],[\"2023-01-03\",16677.1],[\"2023-01-02\",16734.2],[\"2023-01-01\",16558],[\"2022-12-31\",16591.4],[\"2022-12-30\",16553.3],[\"2022-12-29\",16613.2],[\"2022-12-28\",16576.5],[\"2022-12-27\",16797.7],[\"2022-12-26\",16806.5],[\"2022-12-25\",16793],[\"2022-12-24\",16832.7],[\"2022-12-23\",16832.4],[\"2022-12-22\",16636.6],[\"2022-12-21\",16853],[\"2022-12-20\",16920]]","price":"116959.000000","close":0},{"id":"98","coinname":"XAU","logo":"\/xm\/PMAU.png","option_key":"PMAU","diffrate":"-0.61","kdata":"[[\"2025-09-16\",3690.6],[\"2025-09-15\",3690.6],[\"2025-09-14\",3677.64],[\"2025-09-11\",3634.21],[\"2025-09-10\",3641.99],[\"2025-09-09\",3641.99],[\"2025-09-08\",3625.87],[\"2025-09-07\",3636.5],[\"2025-09-04\",3548.2],[\"2025-09-03\",3548.2],[\"2025-09-02\",3534.49],[\"2025-09-01\",3534.49],[\"2025-08-31\",3473.44],[\"2025-08-28\",3417.4],[\"2025-08-27\",3417.4],[\"2025-08-26\",3393.58],[\"2025-08-25\",3392.39],[\"2025-08-24\",3365.98],[\"2025-08-21\",3338.4],[\"2025-08-20\",3338.4],[\"2025-08-19\",3347.02],[\"2025-08-18\",3315.16],[\"2025-08-17\",3332.07],[\"2025-08-16\",3337],[\"2025-08-14\",3335.9],[\"2025-08-13\",3335.9],[\"2025-08-12\",3354.41],[\"2025-08-11\",3348.09],[\"2025-08-10\",3341.84],[\"2025-08-07\",3396.78],[\"2025-08-06\",3396.78],[\"2025-08-05\",3367.85],[\"2025-08-04\",3382.53],[\"2025-08-03\",3372.85],[\"2025-08-01\",3290.23],[\"2025-07-31\",3290.23],[\"2025-07-30\",3290.23],[\"2025-07-29\",3275.3],[\"2025-07-28\",3325.85],[\"2025-07-27\",3316.24],[\"2025-07-26\",3333.75],[\"2025-07-24\",3368.99],[\"2025-07-23\",3368.99],[\"2025-07-22\",3431.03],[\"2025-07-21\",3431.03],[\"2025-07-20\",3396.2],[\"2025-07-17\",3338.46],[\"2025-07-16\",3338.46],[\"2025-07-15\",3346.33],[\"2025-07-14\",3322.18],[\"2025-07-13\",3343.14],[\"2025-07-10\",3322.84],[\"2025-07-09\",3322.84],[\"2025-07-08\",3298.48],[\"2025-07-07\",3298.48],[\"2025-07-06\",3335.54],[\"2025-07-03\",3325.99],[\"2025-07-02\",3357.76],[\"2025-07-01\",3357.76],[\"2025-06-30\",3337.91],[\"2025-06-29\",3302.59],[\"2025-06-26\",3327.55],[\"2025-06-25\",3327.55],[\"2025-06-24\",3332.09],[\"2025-06-23\",3321.77],[\"2025-06-22\",3368.34],[\"2025-06-21\",3367.49],[\"2025-06-19\",3370.33],[\"2025-06-18\",3370.33],[\"2025-06-17\",3368.56],[\"2025-06-16\",3389.65],[\"2025-06-15\",3382.89],[\"2025-06-12\",3384.94],[\"2025-06-11\",3384.94],[\"2025-06-10\",3322.94],[\"2025-06-09\",3322.94],[\"2025-06-08\",3327.38],[\"2025-06-05\",3353.24],[\"2025-06-04\",3353.24],[\"2025-06-03\",3375.65],[\"2025-06-02\",3351.24],[\"2025-06-01\",3379.54],[\"2025-05-31\",3289.05],[\"2025-05-29\",3319.06],[\"2025-05-28\",3319.06],[\"2025-05-27\",3301.8],[\"2025-05-26\",3301.8],[\"2025-05-25\",3343.63],[\"2025-05-22\",3292.88],[\"2025-05-21\",3315.54],[\"2025-05-20\",3315.54],[\"2025-05-19\",3289.63],[\"2025-05-18\",3229.4],[\"2025-05-15\",3238.66],[\"2025-05-14\",3238.66],[\"2025-05-13\",3247.82],[\"2025-05-12\",3247.82],[\"2025-05-11\",3232.95],[\"2025-05-08\",3304.45],[\"2025-05-07\",3304.45],[\"2025-05-06\",3366.36],[\"2025-05-05\",3429.15],[\"2025-05-04\",3238.5],[\"2025-05-01\",3238.1],[\"2025-04-30\",3287.68],[\"2025-04-29\",3287.68],[\"2025-04-28\",3314.97],[\"2025-04-27\",3341.3],[\"2025-04-24\",3346.75],[\"2025-04-23\",3346.75],[\"2025-04-22\",3288.14],[\"2025-04-21\",3421.12],[\"2025-04-20\",3421.12],[\"2025-04-16\",3343.16],[\"2025-04-15\",3228.19],[\"2025-04-14\",3228.19],[\"2025-04-13\",3209.32],[\"2025-04-10\",3174.76],[\"2025-04-09\",3174.76],[\"2025-04-08\",2983.63],[\"2025-04-07\",2982.33],[\"2025-04-06\",3035],[\"2025-04-03\",3113.14],[\"2025-04-02\",3113.14],[\"2025-04-01\",3113.44],[\"2025-03-31\",3113.44],[\"2025-03-30\",3122.99],[\"2025-03-27\",3054.77],[\"2025-03-26\",3054.77],[\"2025-03-25\",3019.21],[\"2025-03-24\",3019.76],[\"2025-03-23\",3012.82],[\"2025-03-22\",3021.53],[\"2025-03-20\",3042.37],[\"2025-03-19\",3042.37],[\"2025-03-18\",3034.13],[\"2025-03-17\",3034.13],[\"2025-03-16\",2998.73],[\"2025-03-14\",2987.44],[\"2025-03-13\",2987.44],[\"2025-03-12\",2987.44],[\"2025-03-11\",2932.61],[\"2025-03-10\",2916.4],[\"2025-03-09\",2888.31],[\"2025-03-08\",2910.67],[\"2025-03-06\",2910.71],[\"2025-03-05\",2910.71],[\"2025-03-04\",2917.83],[\"2025-03-03\",2889.42],[\"2025-03-02\",2889.42],[\"2025-02-27\",2878.55],[\"2025-02-26\",2878.55],[\"2025-02-25\",2916.1],[\"2025-02-24\",2916.1],[\"2025-02-23\",2949.42],[\"2025-02-20\",2939.22],[\"2025-02-19\",2939.22],[\"2025-02-18\",2932.83],[\"2025-02-17\",2898.56],[\"2025-02-16\",2882.8],[\"2025-02-15\",2882.8],[\"2025-02-13\",2925.84],[\"2025-02-12\",2925.84],[\"2025-02-11\",2896.91],[\"2025-02-10\",2907.21],[\"2025-02-09\",2907.21],[\"2025-02-06\",2855.04],[\"2025-02-05\",2855.04],[\"2025-02-04\",2841.99],[\"2025-02-03\",2841.99],[\"2025-02-02\",2816.63],[\"2025-01-30\",2794.37],[\"2025-01-29\",2758.72],[\"2025-01-28\",2762.36],[\"2025-01-27\",2739.7],[\"2025-01-26\",2739.7],[\"2025-01-23\",2753.63],[\"2025-01-22\",2753.63],[\"2025-01-21\",2754.88],[\"2025-01-20\",2742.04],[\"2025-01-19\",2707.97],[\"2025-01-16\",2716],[\"2025-01-15\",2716],[\"2025-01-14\",2677.25],[\"2025-01-13\",2677.25],[\"2025-01-12\",2689.05],[\"2025-01-09\",2667.63],[\"2025-01-08\",2660.2],[\"2025-01-07\",2647.83],[\"2025-01-06\",2635.99],[\"2025-01-05\",2640.85],[\"2025-01-04\",2640.85],[\"2025-01-02\",2656.5],[\"2025-01-01\",2626.23],[\"2024-12-30\",2606.03],[\"2024-12-29\",2620.21],[\"2024-12-26\",2632.7],[\"2024-12-25\",2632.7],[\"2024-12-23\",2612.11],[\"2024-12-22\",2620.99],[\"2024-12-19\",2595.75],[\"2024-12-18\",2595.75],[\"2024-12-17\",2645.95],[\"2024-12-16\",2653.53],[\"2024-12-15\",2653.53],[\"2024-12-14\",2648.73],[\"2024-12-12\",2680.56],[\"2024-12-11\",2716.8],[\"2024-12-10\",2694.85],[\"2024-12-09\",2694.85],[\"2024-12-08\",2634.26],[\"2024-12-05\",2632.88],[\"2024-12-04\",2649.51],[\"2024-12-03\",2641.94],[\"2024-12-02\",2641.94],[\"2024-12-01\",2638.94],[\"2024-11-30\",2653.32],[\"2024-11-28\",2641.05],[\"2024-11-27\",2637.16],[\"2024-11-26\",2632.24],[\"2024-11-25\",2624.82],[\"2024-11-24\",2624.82],[\"2024-11-21\",2669.85],[\"2024-11-20\",2669.85],[\"2024-11-19\",2631.66],[\"2024-11-18\",2610.63],[\"2024-11-17\",2610.63],[\"2024-11-14\",2567.17],[\"2024-11-13\",2567.17],[\"2024-11-12\",2598],[\"2024-11-11\",2617.77],[\"2024-11-10\",2684.06],[\"2024-11-07\",2704.12],[\"2024-11-06\",2659.15],[\"2024-11-05\",2659.15],[\"2024-11-04\",2735.9],[\"2024-11-03\",2733.73],[\"2024-11-01\",2742.05],[\"2024-10-31\",2742.05],[\"2024-10-30\",2742.05],[\"2024-10-29\",2774.56],[\"2024-10-28\",2774.56],[\"2024-10-27\",2743.32],[\"2024-10-24\",2735.65],[\"2024-10-23\",2717.54],[\"2024-10-22\",2749.07],[\"2024-10-21\",2719.55],[\"2024-10-20\",2719.55],[\"2024-10-17\",2691.96],[\"2024-10-16\",2673.55],[\"2024-10-15\",2662.78],[\"2024-10-14\",2662.78],[\"2024-10-13\",2650.65],[\"2024-10-10\",2630.5],[\"2024-10-09\",2630.5],[\"2024-10-08\",2619.94],[\"2024-10-07\",2619.94],[\"2024-10-06\",2650.6],[\"2024-10-03\",2654.09],[\"2024-10-02\",2654.09],[\"2024-10-01\",2662.8],[\"2024-09-30\",2634.96],[\"2024-09-29\",2634.96],[\"2024-09-26\",2669.2],[\"2024-09-25\",2656.82],[\"2024-09-24\",2655.45],[\"2024-09-23\",2655.45],[\"2024-09-22\",2621.36],[\"2024-09-19\",2586.69],[\"2024-09-18\",2558.57],[\"2024-09-17\",2571.28],[\"2024-09-16\",2571.28],[\"2024-09-15\",2577.56],[\"2024-09-14\",2577.56],[\"2024-09-12\",2556.22],[\"2024-09-11\",2511.52],[\"2024-09-10\",2515.32],[\"2024-09-09\",2506.54],[\"2024-09-08\",2496.82],[\"2024-09-07\",2496.82],[\"2024-09-05\",2518.7],[\"2024-09-04\",2494.95],[\"2024-09-03\",2492.49],[\"2024-09-02\",2500.12],[\"2024-09-01\",2500.12],[\"2024-08-30\",2520.59],[\"2024-08-29\",2520.59],[\"2024-08-28\",2504.15],[\"2024-08-27\",2522.44],[\"2024-08-26\",2518.22],[\"2024-08-25\",2509.93],[\"2024-08-24\",2509.93],[\"2024-08-22\",2481.9],[\"2024-08-21\",2481.9],[\"2024-08-20\",2512.52],[\"2024-08-19\",2501.25],[\"2024-08-18\",2507.7],[\"2024-08-15\",2456.31],[\"2024-08-14\",2456.31],[\"2024-08-13\",2466.95],[\"2024-08-12\",2468.58],[\"2024-08-11\",2468.58],[\"2024-08-10\",2430.71],[\"2024-08-08\",2426.79],[\"2024-08-07\",2381.98],[\"2024-08-06\",2389.17],[\"2024-08-05\",2409.79],[\"2024-08-04\",2442.15],[\"2024-08-03\",2442.15],[\"2024-08-01\",2446.33],[\"2024-07-31\",2447.73],[\"2024-07-30\",2447.73],[\"2024-07-29\",2383.43],[\"2024-07-28\",2386.07],[\"2024-07-25\",2363.85],[\"2024-07-24\",2363.85],[\"2024-07-23\",2408.49],[\"2024-07-22\",2396.58],[\"2024-07-21\",2399.91],[\"2024-07-20\",2399.91],[\"2024-07-18\",2443.05],[\"2024-07-17\",2443.05],[\"2024-07-16\",2468.43],[\"2024-07-15\",2422.32],[\"2024-07-14\",2410.99],[\"2024-07-11\",2416.09],[\"2024-07-10\",2416.09],[\"2024-07-09\",2363.43],[\"2024-07-08\",2358.23],[\"2024-07-07\",2358.23],[\"2024-07-06\",2357.26],[\"2024-07-05\",2357.26],[\"2024-07-04\",2357.26],[\"2024-07-03\",2353.32],[\"2024-07-02\",2353.32],[\"2024-07-01\",2329.46],[\"2024-06-30\",2325.78],[\"2024-06-27\",2327.45],[\"2024-06-26\",2327.45],[\"2024-06-25\",2319.63],[\"2024-06-24\",2319.63],[\"2024-06-23\",2332.88],[\"2024-06-20\",2359.85],[\"2024-06-19\",2327.05],[\"2024-06-18\",2328.79],[\"2024-06-17\",2316.05],[\"2024-06-16\",2316.05],[\"2024-06-13\",2301.05],[\"2024-06-12\",2301.05],[\"2024-06-11\",2315.08],[\"2024-06-10\",2310.55],[\"2024-06-09\",2310.55],[\"2024-06-08\",2293.78],[\"2024-06-06\",2376.13],[\"2024-06-05\",2356.75],[\"2024-06-04\",2327.63],[\"2024-06-03\",2327.63],[\"2024-06-02\",2325.13],[\"2024-06-01\",2325.13],[\"2024-05-30\",2344.08],[\"2024-05-29\",2339.22],[\"2024-05-28\",2339.22],[\"2024-05-27\",2351.86],[\"2024-05-26\",2334.27],[\"2024-05-25\",2334.27],[\"2024-05-23\",2327.95],[\"2024-05-22\",2327.95],[\"2024-05-21\",2423.38],[\"2024-05-20\",2423.38],[\"2024-05-19\",2426.47],[\"2024-05-16\",2377.63],[\"2024-05-15\",2377.63],[\"2024-05-14\",2357.82],[\"2024-05-13\",2337.82],[\"2024-05-12\",2337.82],[\"2024-05-10\",2345.76],[\"2024-05-09\",2345.76],[\"2024-05-08\",2308.59],[\"2024-05-07\",2308.59],[\"2024-05-06\",2322.13],[\"2024-05-05\",2302],[\"2024-05-02\",2302.82],[\"2024-05-01\",2302.82],[\"2024-04-30\",2319.51],[\"2024-04-29\",2334.73],[\"2024-04-28\",2334.73],[\"2024-04-27\",2336],[\"2024-04-25\",2331.66],[\"2024-04-24\",2315.7],[\"2024-04-23\",2321.69],[\"2024-04-22\",2326.12],[\"2024-04-21\",2387.59],[\"2024-04-18\",2378.1],[\"2024-04-17\",2360.41],[\"2024-04-16\",2360.41],[\"2024-04-15\",2382.36],[\"2024-04-14\",2343.31],[\"2024-04-13\",2373.09],[\"2024-04-11\",2373.09],[\"2024-04-10\",2332.67],[\"2024-04-09\",2352.41],[\"2024-04-08\",2338.74],[\"2024-04-07\",2321.19],[\"2024-04-04\",2289.08],[\"2024-04-03\",2298.82],[\"2024-04-02\",2279.11],[\"2024-04-01\",2250.08],[\"2024-03-31\",2239.49],[\"2024-03-27\",2193.73],[\"2024-03-26\",2178.6],[\"2024-03-25\",2171.35],[\"2024-03-24\",2164.59],[\"2024-03-21\",2180.59],[\"2024-03-20\",2185.64],[\"2024-03-19\",2157.39],[\"2024-03-18\",2159.79],[\"2024-03-17\",2154.99],[\"2024-03-14\",2161.59],[\"2024-03-13\",2173.94],[\"2024-03-12\",2157.99],[\"2024-03-11\",2157.99],[\"2024-03-10\",2177.21],[\"2024-03-07\",2159.54],[\"2024-03-06\",2147.83],[\"2024-03-05\",2126.99],[\"2024-03-04\",2114],[\"2024-03-03\",2080.99],[\"2024-03-02\",2043.9],[\"2024-02-29\",2043.9],[\"2024-02-28\",2034.06],[\"2024-02-27\",2030.04],[\"2024-02-26\",2030.39],[\"2024-02-25\",2033.59],[\"2024-02-24\",2024.19],[\"2024-02-22\",2024.19],[\"2024-02-21\",2025.49],[\"2024-02-20\",2023.72],[\"2024-02-19\",2016.79],[\"2024-02-18\",2012.9],[\"2024-02-15\",2003.19],[\"2024-02-14\",1991.32],[\"2024-02-13\",1992.73],[\"2024-02-12\",2019.6],[\"2024-02-11\",2024.03],[\"2024-02-08\",2033.79],[\"2024-02-07\",2034.99],[\"2024-02-06\",2034.89],[\"2024-02-05\",2024.19],[\"2024-02-04\",2038.75],[\"2024-02-01\",2054.3],[\"2024-01-31\",2038.6],[\"2024-01-30\",2036.5],[\"2024-01-29\",2031.66],[\"2024-01-28\",2017.75],[\"2024-01-25\",2020.39],[\"2024-01-24\",2013.19],[\"2024-01-23\",2028.19],[\"2024-01-22\",2021.23],[\"2024-01-21\",2028.79],[\"2024-01-18\",2022.63],[\"2024-01-17\",2005.9],[\"2024-01-16\",2028.02],[\"2024-01-15\",2054.66],[\"2024-01-14\",2047.19],[\"2024-01-11\",2028.76],[\"2024-01-10\",2025.37],[\"2024-01-09\",2029.78],[\"2024-01-08\",2028.39],[\"2024-01-07\",2042.96],[\"2024-01-04\",2042.99],[\"2024-01-03\",2041.05],[\"2024-01-02\",2058.59],[\"2024-01-01\",2062.65],[\"2023-12-31\",2065.03],[\"2023-12-28\",2065.03],[\"2023-12-27\",2077.29],[\"2023-12-26\",2067.58],[\"2023-12-25\",2055.47],[\"2023-12-24\",2045.44],[\"2023-12-21\",2045.44],[\"2023-12-20\",2031.44],[\"2023-12-19\",2039.81],[\"2023-12-18\",2026.65],[\"2023-12-17\",2018.99],[\"2023-12-14\",2035.79],[\"2023-12-13\",2028.6],[\"2023-12-12\",1979.07],[\"2023-12-11\",1981.24],[\"2023-12-10\",2003.22],[\"2023-12-07\",2027.98],[\"2023-12-06\",2025.04],[\"2023-12-05\",2018.79],[\"2023-12-04\",2028.78],[\"2023-12-03\",2070.79],[\"2023-11-30\",2035.96],[\"2023-11-29\",2043.86],[\"2023-11-28\",2041.01],[\"2023-11-27\",2014.01],[\"2023-11-26\",2002.28],[\"2023-11-23\",1993.83],[\"2023-11-22\",1989.4],[\"2023-11-21\",1997.94],[\"2023-11-20\",1977.34],[\"2023-11-19\",1979.89],[\"2023-11-16\",1980.46],[\"2023-11-15\",1959.59],[\"2023-11-14\",1962.19],[\"2023-11-13\",1945.65],[\"2023-11-12\",1936.55],[\"2023-11-09\",1958.19],[\"2023-11-08\",1947.7],[\"2023-11-07\",1967.82],[\"2023-11-06\",1977.3],[\"2023-11-05\",1991.59],[\"2023-11-02\",1985.39],[\"2023-11-01\",1983.16],[\"2023-10-31\",1982.71],[\"2023-10-30\",1995.65],[\"2023-10-29\",2004.19],[\"2023-10-26\",1984.67],[\"2023-10-25\",1979.47],[\"2023-10-24\",1970.86],[\"2023-10-23\",1972.47],[\"2023-10-22\",1980.92],[\"2023-10-19\",1973.31],[\"2023-10-18\",1947.39],[\"2023-10-17\",1922.7],[\"2023-10-16\",1919.14],[\"2023-10-15\",1932.77],[\"2023-10-12\",1868.52],[\"2023-10-11\",1873.6],[\"2023-10-10\",1859.39],[\"2023-10-09\",1860.77],[\"2023-10-08\",1832.24],[\"2023-10-05\",1819.99],[\"2023-10-04\",1819.24],[\"2023-10-03\",1823.05],[\"2023-10-02\",1827.56],[\"2023-10-01\",1847.75],[\"2023-09-28\",1865.07],[\"2023-09-27\",1875.36],[\"2023-09-26\",1900.19],[\"2023-09-25\",1915.53],[\"2023-09-24\",1924.74],[\"2023-09-21\",1919.08],[\"2023-09-20\",1930.39],[\"2023-09-19\",1931.19],[\"2023-09-18\",1932.68],[\"2023-09-17\",1923.59],[\"2023-09-14\",1910.39],[\"2023-09-13\",1906.18],[\"2023-09-12\",1913.05],[\"2023-09-11\",1922.39],[\"2023-09-10\",1918.66],[\"2023-09-07\",1919.3],[\"2023-09-06\",1916.36],[\"2023-09-05\",1925.66],[\"2023-09-04\",1937.99],[\"2023-09-03\",1939.79],[\"2023-08-31\",1939.59],[\"2023-08-30\",1942.11],[\"2023-08-29\",1936.98],[\"2023-08-28\",1919.23],[\"2023-08-27\",1914.99],[\"2023-08-24\",1917.42],[\"2023-08-23\",1913.38],[\"2023-08-22\",1897.19],[\"2023-08-21\",1894.39],[\"2023-08-20\",1889.07],[\"2023-08-17\",1888.79],[\"2023-08-16\",1891.7],[\"2023-08-15\",1900.99],[\"2023-08-14\",1906.79],[\"2023-08-13\",1913.27],[\"2023-08-10\",1912.09],[\"2023-08-09\",1914.44],[\"2023-08-08\",1924.6],[\"2023-08-07\",1936.26],[\"2023-08-06\",1941.99],[\"2023-08-03\",1933.62],[\"2023-08-02\",1934.16],[\"2023-08-01\",1944.49],[\"2023-07-31\",1964.7],[\"2023-07-30\",1958.59],[\"2023-07-27\",1945.79],[\"2023-07-26\",1971.74],[\"2023-07-25\",1964.39],[\"2023-07-24\",1954.83],[\"2023-07-23\",1961.39],[\"2023-07-20\",1969.49],[\"2023-07-19\",1976.19],[\"2023-07-18\",1978.47],[\"2023-07-17\",1953.99],[\"2023-07-16\",1954.19],[\"2023-07-13\",1959.99],[\"2023-07-12\",1956.94],[\"2023-07-11\",1931.99],[\"2023-07-10\",1924.79],[\"2023-07-09\",1924.59],[\"2023-07-06\",1910.81],[\"2023-07-05\",1914.59],[\"2023-07-04\",1925.65],[\"2023-07-03\",1921.28],[\"2023-07-02\",1918.79],[\"2023-06-29\",1908.03],[\"2023-06-28\",1907.55],[\"2023-06-27\",1912.99],[\"2023-06-26\",1922.71],[\"2023-06-25\",1923.79],[\"2023-06-22\",1912.99],[\"2023-06-21\",1931.79],[\"2023-06-20\",1934.92],[\"2023-06-19\",1950.19],[\"2023-06-18\",1957.19],[\"2023-06-15\",1957.18],[\"2023-06-14\",1943.04],[\"2023-06-13\",1942.79],[\"2023-06-12\",1956.99],[\"2023-06-11\",1959.99],[\"2023-06-08\",1967.6],[\"2023-06-07\",1939.99],[\"2023-06-06\",1962.99],[\"2023-06-05\",1961.61],[\"2023-06-04\",1947.22],[\"2023-06-01\",1977.77],[\"2023-05-31\",1961.99],[\"2023-05-30\",1958.8],[\"2023-05-29\",1943.59],[\"2023-05-28\",1943.19],[\"2023-05-25\",1940.19],[\"2023-05-24\",1956.79],[\"2023-05-23\",1974.59],[\"2023-05-22\",1971.39],[\"2023-05-21\",1977.19],[\"2023-05-18\",1956.99],[\"2023-05-17\",1981.02],[\"2023-05-16\",1988.44],[\"2023-05-15\",2015.19],[\"2023-05-14\",2011.47],[\"2023-05-11\",2014.39],[\"2023-05-10\",2030.22],[\"2023-05-09\",2033.39],[\"2023-05-08\",2020.19],[\"2023-05-07\",2015.2],[\"2023-05-04\",2051.35],[\"2023-05-03\",2036.49],[\"2023-05-02\",2014.42],[\"2023-05-01\",1982.75],[\"2023-04-30\",1990.22],[\"2023-04-27\",1986.69],[\"2023-04-26\",1987.36],[\"2023-04-25\",1999.19],[\"2023-04-24\",1991],[\"2023-04-23\",1979.84],[\"2023-04-20\",2003.91],[\"2023-04-19\",1993.32],[\"2023-04-18\",2007.27],[\"2023-04-17\",1994.82],[\"2023-04-16\",2001.24],[\"2023-04-13\",2040.17],[\"2023-04-12\",2013.87],[\"2023-04-11\",2003.34],[\"2023-04-10\",1990.14],[\"2023-04-09\",2007.17],[\"2023-04-05\",2019.75],[\"2023-04-04\",2020.07],[\"2023-04-03\",1983.99],[\"2023-04-02\",1970.19],[\"2023-03-30\",1978.08],[\"2023-03-29\",1962.13],[\"2023-03-28\",1972.37],[\"2023-03-27\",1957.17],[\"2023-03-26\",1977.26],[\"2023-03-23\",1993.91],[\"2023-03-22\",1967.8],[\"2023-03-21\",1940.06],[\"2023-03-20\",1978.72],[\"2023-03-19\",1986.47],[\"2023-03-16\",1919.55],[\"2023-03-15\",1919.55],[\"2023-03-14\",1920.09],[\"2023-03-13\",1903.46],[\"2023-03-12\",1912.74],[\"2023-03-09\",1831.21],[\"2023-03-08\",1812],[\"2023-03-07\",1814.27],[\"2023-03-06\",1846.99],[\"2023-03-05\",1855.86],[\"2023-03-02\",1835.56],[\"2023-03-01\",1837.85],[\"2023-02-28\",1826.4],[\"2023-02-27\",1816.05],[\"2023-02-26\",1810.79],[\"2023-02-23\",1823.06],[\"2023-02-22\",1825.39],[\"2023-02-21\",1832.22],[\"2023-02-20\",1841.34],[\"2023-02-19\",1840.6],[\"2023-02-16\",1836.61],[\"2023-02-15\",1833.87],[\"2023-02-14\",1855.36],[\"2023-02-13\",1853.36],[\"2023-02-12\",1863.6],[\"2023-02-09\",1860.41],[\"2023-02-08\",1875.86],[\"2023-02-07\",1871.27],[\"2023-02-06\",1870.59],[\"2023-02-05\",1860.74],[\"2023-02-02\",1912.56],[\"2023-02-01\",1947.68],[\"2023-01-31\",1927.99],[\"2023-01-30\",1921.36],[\"2023-01-29\",1927.45],[\"2023-01-26\",1928.73],[\"2023-01-25\",1946.43],[\"2023-01-24\",1935.73],[\"2023-01-23\",1928.06],[\"2023-01-22\",1926],[\"2023-01-19\",1931.97],[\"2023-01-18\",1906.07],[\"2023-01-17\",1908.5],[\"2023-01-16\",1915.81],[\"2023-01-15\",1918.88],[\"2023-01-12\",1897.37],[\"2023-01-11\",1876.07],[\"2023-01-10\",1876.81],[\"2023-01-09\",1871.23],[\"2023-01-08\",1867.36],[\"2023-01-05\",1835.4],[\"2023-01-04\",1855.06],[\"2023-01-03\",1840.13],[\"2023-01-02\",1824.89],[\"2023-01-01\",1826.35],[\"2022-12-29\",1810.17],[\"2022-12-28\",1801.79],[\"2022-12-27\",1812.16],[\"2022-12-26\",1795.18],[\"2022-12-22\",1790.98],[\"2022-12-21\",1813.33],[\"2022-12-20\",1817.44],[\"2022-12-19\",1787.08],[\"2022-12-18\",1790.32],[\"2022-12-15\",1776.04],[\"2022-12-14\",1807.13],[\"2022-12-13\",1810.85],[\"2022-12-12\",1780.94],[\"2022-12-11\",1795.96],[\"2022-12-08\",1788.8],[\"2022-12-07\",1785.12],[\"2022-12-06\",1769.7],[\"2022-12-05\",1766.51],[\"2022-12-04\",1796.83],[\"2022-12-01\",1802.97],[\"2022-11-30\",1767.36],[\"2022-11-29\",1749.58],[\"2022-11-28\",1740.59],[\"2022-11-27\",1754.33],[\"2022-11-24\",1755.51],[\"2022-11-23\",1750.06],[\"2022-11-22\",1739.08],[\"2022-11-21\",1737.32],[\"2022-11-20\",1749],[\"2022-11-17\",1759.88],[\"2022-11-16\",1772.98],[\"2022-11-15\",1778.82],[\"2022-11-14\",1770.51],[\"2022-11-13\",1766.19],[\"2022-11-10\",1754.53],[\"2022-11-09\",1706.01],[\"2022-11-08\",1712.74],[\"2022-11-07\",1673],[\"2022-11-06\",1681.09],[\"2022-11-03\",1629.72],[\"2022-11-02\",1635.65],[\"2022-11-01\",1647.5],[\"2022-10-31\",1633.15],[\"2022-10-30\",1642.57],[\"2022-10-27\",1662.83],[\"2022-10-26\",1663.6],[\"2022-10-25\",1651.8],[\"2022-10-24\",1649.57],[\"2022-10-23\",1657.07],[\"2022-10-20\",1627],[\"2022-10-19\",1629.27],[\"2022-10-18\",1651.39],[\"2022-10-17\",1649.79],[\"2022-10-16\",1643.77],[\"2022-10-13\",1665.19],[\"2022-10-12\",1672.79],[\"2022-10-11\",1665.99],[\"2022-10-10\",1668],[\"2022-10-09\",1696.51],[\"2022-10-06\",1710.84],[\"2022-10-05\",1715.17],[\"2022-10-04\",1725.78],[\"2022-10-03\",1698.99],[\"2022-10-02\",1662.09],[\"2022-09-29\",1660.17],[\"2022-09-28\",1659.58],[\"2022-09-27\",1628.13],[\"2022-09-26\",1621.85],[\"2022-09-25\",1643.59],[\"2022-09-22\",1671.4],[\"2022-09-21\",1673.2],[\"2022-09-20\",1663.42],[\"2022-09-19\",1675.32],[\"2022-09-18\",1676.05],[\"2022-09-15\",1663.79],[\"2022-09-14\",1695.38],[\"2022-09-13\",1701.27],[\"2022-09-12\",1724.48],[\"2022-09-11\",1717.06],[\"2022-09-08\",1708.46],[\"2022-09-07\",1717.4],[\"2022-09-06\",1700.5],[\"2022-09-05\",1710.31],[\"2022-09-04\",1712.6],[\"2022-09-01\",1695.78],[\"2022-08-31\",1710.92],[\"2022-08-30\",1723.32],[\"2022-08-29\",1738.1],[\"2022-08-28\",1735.56],[\"2022-08-25\",1758.24],[\"2022-08-24\",1750.58],[\"2022-08-23\",1748.14],[\"2022-08-22\",1735.4],[\"2022-08-21\",1746.96],[\"2022-08-18\",1759.07],[\"2022-08-17\",1761.04],[\"2022-08-16\",1775.19],[\"2022-08-15\",1779.65],[\"2022-08-14\",1802.31],[\"2022-08-11\",1789.24],[\"2022-08-10\",1791.74],[\"2022-08-09\",1793.88],[\"2022-08-08\",1788.72],[\"2022-08-07\",1774.99],[\"2022-08-04\",1790.72],[\"2022-08-03\",1765],[\"2022-08-02\",1759.34],[\"2022-08-01\",1771.39],[\"2022-07-31\",1764.94],[\"2022-07-28\",1755.52],[\"2022-07-27\",1733.62],[\"2022-07-26\",1716.88],[\"2022-07-25\",1719.18],[\"2022-07-24\",1727.51],[\"2022-07-21\",1718.31],[\"2022-07-20\",1696.44],[\"2022-07-19\",1710.19],[\"2022-07-18\",1709.14],[\"2022-07-17\",1707.24],[\"2022-07-14\",1709.65],[\"2022-07-13\",1735.05],[\"2022-07-12\",1725.8],[\"2022-07-11\",1733.68],[\"2022-07-10\",1742.85],[\"2022-07-07\",1739.7],[\"2022-07-06\",1738.62],[\"2022-07-05\",1764.34],[\"2022-07-04\",1807.74],[\"2022-07-03\",1811.84],[\"2022-06-30\",1806.79],[\"2022-06-29\",1817.36],[\"2022-06-28\",1819.7],[\"2022-06-27\",1822.59],[\"2022-06-26\",1838.08],[\"2022-06-23\",1822.25],[\"2022-06-22\",1837.24],[\"2022-06-21\",1832.54],[\"2022-06-20\",1837.24],[\"2022-06-19\",1839.9],[\"2022-06-16\",1856.83],[\"2022-06-15\",1833.54],[\"2022-06-14\",1808.24],[\"2022-06-13\",1819.08],[\"2022-06-12\",1874.07],[\"2022-06-09\",1847.55],[\"2022-06-08\",1853.07],[\"2022-06-07\",1851.99],[\"2022-06-06\",1841.15],[\"2022-06-05\",1851.02],[\"2022-06-02\",1868.02],[\"2022-06-01\",1845.98],[\"2022-05-31\",1836.83],[\"2022-05-30\",1855.71],[\"2022-05-29\",1852.51],[\"2022-05-26\",1849.96],[\"2022-05-25\",1853.13],[\"2022-05-24\",1866.26],[\"2022-05-23\",1853.02],[\"2022-05-22\",1844.46],[\"2022-05-19\",1842.16],[\"2022-05-18\",1816.33],[\"2022-05-17\",1814.66],[\"2022-05-16\",1823.52],[\"2022-05-15\",1809.65],[\"2022-05-12\",1821.77],[\"2022-05-11\",1852.21],[\"2022-05-10\",1838.18],[\"2022-05-09\",1854.77],[\"2022-05-08\",1883.11],[\"2022-05-05\",1876.84],[\"2022-05-04\",1880.95],[\"2022-05-03\",1867.78],[\"2022-05-02\",1862.77],[\"2022-05-01\",1895.64],[\"2022-04-28\",1894.37],[\"2022-04-27\",1885.86],[\"2022-04-26\",1905.56],[\"2022-04-25\",1897.7],[\"2022-04-24\",1930.52],[\"2022-04-21\",1951.51],[\"2022-04-20\",1957.38],[\"2022-04-19\",1950.09],[\"2022-04-18\",1978.5],[\"2022-04-17\",1973.82],[\"2022-04-14\",1973.49],[\"2022-04-13\",1977.5],[\"2022-04-12\",1966.58],[\"2022-04-11\",1953.71],[\"2022-04-10\",1946.14],[\"2022-04-07\",1931.65],[\"2022-04-06\",1925.04],[\"2022-04-05\",1923.43],[\"2022-04-04\",1932.99],[\"2022-04-03\",1923.79],[\"2022-03-31\",1937.22],[\"2022-03-30\",1933.05],[\"2022-03-29\",1919.17],[\"2022-03-28\",1923.19],[\"2022-03-27\",1958.71],[\"2022-03-24\",1957.24],[\"2022-03-23\",1943.36],[\"2022-03-22\",1921.45],[\"2022-03-21\",1935.59],[\"2022-03-20\",1921.41],[\"2022-03-17\",1942.48],[\"2022-03-16\",1927.29],[\"2022-03-15\",1917.82],[\"2022-03-14\",1951.07],[\"2022-03-13\",1984.48],[\"2022-03-10\",1996.81],[\"2022-03-09\",1991.52],[\"2022-03-08\",2050.91],[\"2022-03-07\",1997.84],[\"2022-03-06\",1975.92],[\"2022-03-03\",1936.2],[\"2022-03-02\",1928.59],[\"2022-03-01\",1944.54],[\"2022-02-28\",1908.71],[\"2022-02-27\",1918.93],[\"2022-02-24\",1904.24],[\"2022-02-23\",1908.79],[\"2022-02-22\",1898.81],[\"2022-02-21\",1905.49],[\"2022-02-20\",1900.37],[\"2022-02-17\",1898.22],[\"2022-02-16\",1869.56],[\"2022-02-15\",1853.32],[\"2022-02-14\",1870.86],[\"2022-02-13\",1859.23],[\"2022-02-10\",1826.4],[\"2022-02-09\",1833.45],[\"2022-02-08\",1825.55],[\"2022-02-07\",1820.42],[\"2022-02-06\",1806.81],[\"2022-02-03\",1803.8],[\"2022-02-02\",1803.8],[\"2022-02-01\",1801.32],[\"2022-01-31\",1796.91],[\"2022-01-30\",1791.11],[\"2022-01-27\",1797.16],[\"2022-01-26\",1819.24],[\"2022-01-25\",1847.73],[\"2022-01-24\",1842.79],[\"2022-01-23\",1834.57],[\"2022-01-20\",1838.64],[\"2022-01-19\",1840],[\"2022-01-18\",1813.5],[\"2022-01-17\",1819.27],[\"2022-01-16\",1817.49],[\"2022-01-13\",1821.91],[\"2022-01-12\",1825.92],[\"2022-01-11\",1821.32],[\"2022-01-10\",1801.38],[\"2022-01-09\",1793.98],[\"2022-01-06\",1789],[\"2022-01-05\",1810.4],[\"2022-01-04\",1814.26],[\"2022-01-03\",1801.1],[\"2022-01-02\",1828.61],[\"2021-12-30\",1814.33],[\"2021-12-29\",1804.44],[\"2021-12-28\",1806.14],[\"2021-12-27\",1811.1],[\"2021-12-26\",1808.41],[\"2021-12-23\",1807.85],[\"2021-12-22\",1803.47],[\"2021-12-21\",1789.59]]","price":"3638.100000","close":0},{"id":"115","coinname":"SOL","logo":"\/xm\/ssol.png","option_key":"HBsolusdt","diffrate":"3.73","kdata":"[[\"2025-09-16\",237.784],[\"2025-09-15\",232.908],[\"2025-09-14\",243.654],[\"2025-09-13\",239.453],[\"2025-09-12\",239.308],[\"2025-09-11\",226.882],[\"2025-09-10\",223.121],[\"2025-09-09\",213.071],[\"2025-09-08\",214.987],[\"2025-09-07\",205.202],[\"2025-09-06\",201.182],[\"2025-09-05\",203.486],[\"2025-09-04\",203.75],[\"2025-09-03\",211.416],[\"2025-09-02\",200.311],[\"2025-09-01\",198.433],[\"2025-08-31\",204.545],[\"2025-08-30\",200.833],[\"2025-08-29\",204.716],[\"2025-08-28\",211.102],[\"2025-08-27\",208.735],[\"2025-08-26\",190.91],[\"2025-08-25\",196.654],[\"2025-08-24\",205.617],[\"2025-08-23\",202.421],[\"2025-08-22\",193.482],[\"2025-08-21\",181.681],[\"2025-08-20\",183.111],[\"2025-08-19\",177.98],[\"2025-08-18\",183.121],[\"2025-08-17\",195.466],[\"2025-08-16\",188.867],[\"2025-08-15\",185.493],[\"2025-08-14\",194.849],[\"2025-08-13\",197.496],[\"2025-08-12\",181.588],[\"2025-08-11\",180.213],[\"2025-08-10\",181.491],[\"2025-08-09\",180.11],[\"2025-08-08\",175.29],[\"2025-08-07\",170.406],[\"2025-08-06\",169.142],[\"2025-08-05\",163.737],[\"2025-08-04\",165.523],[\"2025-08-03\",161.97],[\"2025-08-02\",161.557],[\"2025-08-01\",168.481],[\"2025-07-31\",177.328],[\"2025-07-30\",179.246],[\"2025-07-29\",180.78],[\"2025-07-28\",187.2],[\"2025-07-27\",186.43],[\"2025-07-26\",187.61],[\"2025-07-25\",178.286],[\"2025-07-24\",188.573],[\"2025-07-23\",192.728],[\"2025-07-22\",201.806],[\"2025-07-21\",196.825],[\"2025-07-20\",182.026],[\"2025-07-19\",177.349],[\"2025-07-18\",176.956],[\"2025-07-17\",174.087],[\"2025-07-16\",168.385],[\"2025-07-15\",160.55],[\"2025-07-14\",163.894],[\"2025-07-13\",162.037],[\"2025-07-12\",158.16],[\"2025-07-11\",162.365],[\"2025-07-10\",156.457],[\"2025-07-09\",153.911],[\"2025-07-08\",149.909],[\"2025-07-07\",151.026],[\"2025-07-06\",151.535],[\"2025-07-05\",147.164],[\"2025-07-04\",146.592],[\"2025-07-03\",150.167],[\"2025-07-02\",151.357],[\"2025-07-01\",147.155],[\"2025-06-30\",157.844],[\"2025-06-29\",150.758],[\"2025-06-28\",148.191],[\"2025-06-27\",143.531],[\"2025-06-26\",143.056],[\"2025-06-25\",143.647],[\"2025-06-24\",144.332],[\"2025-06-23\",133.45],[\"2025-06-22\",128.459],[\"2025-06-21\",140.273],[\"2025-06-20\",142.891],[\"2025-06-19\",143.126],[\"2025-06-18\",145.666],[\"2025-06-17\",147.633],[\"2025-06-16\",156.591],[\"2025-06-15\",151.042],[\"2025-06-14\",144.517],[\"2025-06-13\",147.212],[\"2025-06-12\",157.052],[\"2025-06-11\",167.219],[\"2025-06-10\",158.113],[\"2025-06-09\",154.996],[\"2025-06-08\",150.815],[\"2025-06-07\",151.006],[\"2025-06-06\",151.156],[\"2025-06-05\",150.898],[\"2025-06-04\",157.165],[\"2025-06-03\",162.179],[\"2025-06-02\",153.121],[\"2025-06-01\",154.176],[\"2025-05-31\",155.62],[\"2025-05-30\",161.102],[\"2025-05-29\",169.75],[\"2025-05-28\",169.798],[\"2025-05-27\",178.338],[\"2025-05-26\",177.505],[\"2025-05-25\",170.318],[\"2025-05-24\",176.328],[\"2025-05-23\",180.792],[\"2025-05-22\",178.986],[\"2025-05-21\",172.186],[\"2025-05-20\",166.663],[\"2025-05-19\",164.26],[\"2025-05-18\",176.279],[\"2025-05-17\",167.445],[\"2025-05-16\",172.161],[\"2025-05-15\",172.212],[\"2025-05-14\",177.367],[\"2025-05-13\",176.023],[\"2025-05-12\",174.387],[\"2025-05-11\",170.452],[\"2025-05-10\",171.029],[\"2025-05-09\",170.732],[\"2025-05-08\",160.231],[\"2025-05-07\",145.773],[\"2025-05-06\",143.191],[\"2025-05-05\",143.797],[\"2025-05-04\",146.828],[\"2025-05-03\",148.361],[\"2025-05-02\",149.92],[\"2025-05-01\",151.852],[\"2025-04-30\",142.193],[\"2025-04-29\",147.932],[\"2025-04-28\",146.309],[\"2025-04-27\",149.086],[\"2025-04-26\",149.276],[\"2025-04-25\",152.903],[\"2025-04-24\",149.442],[\"2025-04-23\",151.309],[\"2025-04-22\",145.309],[\"2025-04-21\",138.242],[\"2025-04-20\",135.974],[\"2025-04-19\",138.878],[\"2025-04-18\",132.912],[\"2025-04-17\",133.457],[\"2025-04-16\",128.4],[\"2025-04-15\",129.608],[\"2025-04-14\",128.742],[\"2025-04-13\",128.698],[\"2025-04-12\",130.466],[\"2025-04-11\",119.902],[\"2025-04-10\",109.607],[\"2025-04-09\",106.485],[\"2025-04-08\",107.178],[\"2025-04-07\",106.669],[\"2025-04-06\",114.96],[\"2025-04-05\",117.552],[\"2025-04-04\",118.626],[\"2025-04-03\",114.193],[\"2025-04-02\",130.477],[\"2025-04-01\",129.266],[\"2025-03-31\",126.787],[\"2025-03-30\",124.854],[\"2025-03-29\",126.321],[\"2025-03-28\",129.949],[\"2025-03-27\",137.819],[\"2025-03-26\",139.2],[\"2025-03-25\",145.343],[\"2025-03-24\",143.217],[\"2025-03-23\",132.494],[\"2025-03-22\",129.119],[\"2025-03-21\",125.93],[\"2025-03-20\",128.918],[\"2025-03-19\",132.305],[\"2025-03-18\",122.594],[\"2025-03-17\",127.533],[\"2025-03-16\",128.692],[\"2025-03-15\",135.172],[\"2025-03-14\",132.209],[\"2025-03-13\",124.295],[\"2025-03-12\",124.582],[\"2025-03-11\",124.871],[\"2025-03-10\",121.958],[\"2025-03-09\",130.152],[\"2025-03-08\",137.138],[\"2025-03-07\",144.809],[\"2025-03-06\",149.109],[\"2025-03-05\",141.642],[\"2025-03-04\",138.551],[\"2025-03-03\",157.822],[\"2025-03-02\",157.537],[\"2025-03-01\",140.402],[\"2025-02-28\",145.606],[\"2025-02-27\",139.666],[\"2025-02-26\",139.29],[\"2025-02-25\",138.894],[\"2025-02-24\",152.478],[\"2025-02-23\",166.802],[\"2025-02-22\",174.256],[\"2025-02-21\",173.308],[\"2025-02-20\",171.592],[\"2025-02-19\",169.751],[\"2025-02-18\",165.999],[\"2025-02-17\",180.273],[\"2025-02-16\",190.279],[\"2025-02-15\",194.713],[\"2025-02-14\",200.851],[\"2025-02-13\",192.048],[\"2025-02-12\",191.915],[\"2025-02-11\",199.43],[\"2025-02-10\",203.139],[\"2025-02-09\",200.629],[\"2025-02-08\",193.463],[\"2025-02-07\",198.103],[\"2025-02-06\",191.155],[\"2025-02-05\",201.745],[\"2025-02-04\",215.684],[\"2025-02-03\",206.986],[\"2025-02-02\",212.09],[\"2025-02-01\",226.373],[\"2025-01-31\",240.048],[\"2025-01-30\",241.345],[\"2025-01-29\",228.107],[\"2025-01-28\",237.516],[\"2025-01-27\",233.597],[\"2025-01-26\",254.584],[\"2025-01-25\",253.788],[\"2025-01-24\",262.284],[\"2025-01-23\",249.351],[\"2025-01-22\",257.322],[\"2025-01-21\",240.77],[\"2025-01-20\",254.08],[\"2025-01-19\",270.497],[\"2025-01-18\",257.835],[\"2025-01-17\",218.592],[\"2025-01-16\",209.057],[\"2025-01-15\",196.561],[\"2025-01-14\",186.848],[\"2025-01-13\",178.586],[\"2025-01-12\",190.615],[\"2025-01-11\",187.15],[\"2025-01-10\",187.24],[\"2025-01-09\",191.933],[\"2025-01-08\",197.859],[\"2025-01-07\",207.76],[\"2025-01-06\",221.672],[\"2025-01-05\",213.575],[\"2025-01-04\",214.364],[\"2025-01-03\",217.363],[\"2025-01-02\",206.783],[\"2025-01-01\",191.925],[\"2024-12-31\",198.51],[\"2024-12-30\",187.357],[\"2024-12-29\",195.116],[\"2024-12-28\",190.189],[\"2024-12-27\",184.089],[\"2024-12-26\",188.837],[\"2024-12-25\",198.307],[\"2024-12-24\",197.795],[\"2024-12-23\",180.875],[\"2024-12-22\",181.6],[\"2024-12-21\",186.727],[\"2024-12-20\",189.889],[\"2024-12-19\",205.378],[\"2024-12-18\",217.768],[\"2024-12-17\",220.409],[\"2024-12-16\",217.033],[\"2024-12-15\",220.964],[\"2024-12-14\",222.437],[\"2024-12-13\",221.116],[\"2024-12-12\",231.488],[\"2024-12-11\",228.434],[\"2024-12-10\",206.524],[\"2024-12-09\",224.329],[\"2024-12-08\",237.274],[\"2024-12-07\",240.817],[\"2024-12-06\",237.993],[\"2024-12-05\",239.226],[\"2024-12-04\",233.729],[\"2024-12-03\",223.09],[\"2024-12-02\",229.213],[\"2024-12-01\",238.557],[\"2024-11-30\",239.867],[\"2024-11-29\",244.361],[\"2024-11-28\",233.165],[\"2024-11-27\",240.592],[\"2024-11-26\",227.401],[\"2024-11-25\",245.047],[\"2024-11-24\",244.1],[\"2024-11-22\",256.165],[\"2024-11-21\",248.83],[\"2024-11-20\",238.273],[\"2024-11-19\",240.58],[\"2024-11-18\",243.259],[\"2024-11-17\",233.983],[\"2024-11-16\",214.987],[\"2024-11-15\",208.339],[\"2024-11-14\",210.865],[\"2024-11-13\",216.471],[\"2024-11-12\",210.518],[\"2024-11-11\",218.927],[\"2024-11-10\",212.214],[\"2024-11-09\",198.599],[\"2024-11-08\",200.992],[\"2024-11-07\",192.608],[\"2024-11-06\",185.573],[\"2024-11-05\",165.936],[\"2024-11-04\",163.047],[\"2024-11-03\",160.032],[\"2024-11-02\",163.833],[\"2024-11-01\",164.099],[\"2024-10-31\",170.613],[\"2024-10-30\",173.927],[\"2024-10-29\",180.564],[\"2024-10-28\",173.387],[\"2024-10-27\",175.806],[\"2024-10-26\",168.607],[\"2024-10-25\",172.48],[\"2024-10-24\",175.444],[\"2024-10-23\",168.146],[\"2024-10-22\",167.843],[\"2024-10-21\",165.293],[\"2024-10-20\",160.068],[\"2024-10-19\",156.471],[\"2024-10-18\",154.728],[\"2024-10-17\",152.883],[\"2024-10-16\",155.71],[\"2024-10-15\",153.31],[\"2024-10-14\",156.582],[\"2024-10-13\",145.317],[\"2024-10-12\",146.12],[\"2024-10-11\",144.329],[\"2024-10-10\",138.629],[\"2024-10-09\",142.82],[\"2024-10-08\",142.815],[\"2024-10-07\",148.76],[\"2024-10-06\",145.986],[\"2024-10-05\",142.876],[\"2024-10-04\",142.462],[\"2024-10-03\",135.613],[\"2024-10-02\",147.482],[\"2024-10-01\",149.473],[\"2024-09-30\",154.13],[\"2024-09-29\",157.212],[\"2024-09-28\",156.856],[\"2024-09-27\",159.02],[\"2024-09-26\",157.12],[\"2024-09-25\",150.398],[\"2024-09-24\",145.57],[\"2024-09-23\",144.193],[\"2024-09-22\",143.192],[\"2024-09-21\",147.669],[\"2024-09-20\",147.964],[\"2024-09-19\",142.919],[\"2024-09-18\",127.74],[\"2024-09-17\",134.709],[\"2024-09-16\",131.497],[\"2024-09-15\",135.78],[\"2024-09-14\",137.417],[\"2024-09-13\",136.697],[\"2024-09-12\",133.578],[\"2024-09-11\",131.094],[\"2024-09-10\",134.071],[\"2024-09-09\",128.403],[\"2024-09-08\",126.769],[\"2024-09-07\",128.856],[\"2024-09-06\",128.096],[\"2024-09-05\",130.621],[\"2024-09-04\",133.739],[\"2024-09-03\",129.789],[\"2024-09-02\",132.626],[\"2024-09-01\",134.242],[\"2024-08-31\",136.639],[\"2024-08-30\",133.381],[\"2024-08-29\",146.072],[\"2024-08-28\",144.141],[\"2024-08-27\",153.697],[\"2024-08-26\",157.54],[\"2024-08-25\",159.393],[\"2024-08-24\",159.412],[\"2024-08-23\",144.403],[\"2024-08-22\",142.606],[\"2024-08-21\",140.381],[\"2024-08-20\",142.119],[\"2024-08-19\",143.782],[\"2024-08-18\",145.826],[\"2024-08-17\",140.242],[\"2024-08-16\",137.929],[\"2024-08-15\",145.977],[\"2024-08-14\",146.722],[\"2024-08-13\",146.008],[\"2024-08-12\",147.551],[\"2024-08-11\",148.627],[\"2024-08-10\",153.926],[\"2024-08-09\",151.216],[\"2024-08-08\",160.579],[\"2024-08-07\",148.442],[\"2024-08-06\",145.9],[\"2024-08-05\",130.481],[\"2024-08-04\",135.243],[\"2024-08-03\",146.197],[\"2024-08-02\",156.777],[\"2024-08-01\",162.715],[\"2024-07-31\",180.085],[\"2024-07-30\",180.986],[\"2024-07-29\",186.978],[\"2024-07-28\",184.123],[\"2024-07-27\",182.51],[\"2024-07-26\",181.453],[\"2024-07-25\",170.427],[\"2024-07-24\",177.784],[\"2024-07-23\",176.493],[\"2024-07-22\",179.851],[\"2024-07-21\",175.409],[\"2024-07-20\",169.297],[\"2024-07-19\",168.8],[\"2024-07-18\",156.37],[\"2024-07-17\",158.126],[\"2024-07-16\",160.99],[\"2024-07-15\",152.902],[\"2024-07-14\",145.913],[\"2024-07-13\",140.341],[\"2024-07-12\",138.782],[\"2024-07-11\",138.518],[\"2024-07-10\",141.175],[\"2024-07-09\",140.523],[\"2024-07-08\",137.409],[\"2024-07-07\",137.081],[\"2024-07-06\",141.869],[\"2024-07-05\",134.926],[\"2024-07-04\",135.42],[\"2024-07-03\",141.683],[\"2024-07-02\",148.359],[\"2024-07-01\",148.551],[\"2024-06-30\",143.754],[\"2024-06-29\",142.653],[\"2024-06-28\",143.257],[\"2024-06-27\",147.753],[\"2024-06-26\",136.913],[\"2024-06-25\",139.461],[\"2024-06-24\",126.291],[\"2024-06-23\",131.589],[\"2024-06-22\",134.286],[\"2024-06-21\",131.457],[\"2024-06-20\",133.309],[\"2024-06-19\",136.899],[\"2024-06-18\",136],[\"2024-06-17\",141.243],[\"2024-06-16\",148.548],[\"2024-06-15\",145.185],[\"2024-06-14\",143.775],[\"2024-06-13\",146.823],[\"2024-06-12\",158.857],[\"2024-06-11\",147.616],[\"2024-06-10\",162.371],[\"2024-06-09\",161.596],[\"2024-06-08\",160.114],[\"2024-06-07\",170.089],[\"2024-06-06\",172.963],[\"2024-06-05\",174.689],[\"2024-06-04\",167.837],[\"2024-06-03\",164.832],[\"2024-06-02\",165.204],[\"2024-06-01\",167.247],[\"2024-05-31\",164.845],[\"2024-05-30\",168.39],[\"2024-05-29\",168.593],[\"2024-05-28\",168.306],[\"2024-05-27\",170.979],[\"2024-05-26\",162.886],[\"2024-05-25\",167.828],[\"2024-05-24\",167.326],[\"2024-05-23\",172.683],[\"2024-05-22\",181.379],[\"2024-05-21\",176.772],[\"2024-05-20\",178.979],[\"2024-05-19\",168.246],[\"2024-05-18\",172.441],[\"2024-05-17\",169.624],[\"2024-05-16\",160.43],[\"2024-05-15\",151.635],[\"2024-05-14\",142.952],[\"2024-05-13\",147.261],[\"2024-05-12\",145.177],[\"2024-05-11\",145.645],[\"2024-05-10\",146.909],[\"2024-05-09\",146.459],[\"2024-05-08\",145.893],[\"2024-05-07\",154.736],[\"2024-05-06\",153.766],[\"2024-05-05\",147.441],[\"2024-05-04\",146.22],[\"2024-05-03\",142.11],[\"2024-05-02\",139.09],[\"2024-05-01\",123.387],[\"2024-04-30\",127.804],[\"2024-04-29\",136.488],[\"2024-04-28\",141.995],[\"2024-04-27\",137.715],[\"2024-04-26\",142.668],[\"2024-04-25\",147.795],[\"2024-04-24\",151.524],[\"2024-04-23\",157.917],[\"2024-04-22\",153.421],[\"2024-04-21\",150.153],[\"2024-04-20\",147.16],[\"2024-04-19\",146.154],[\"2024-04-18\",138.993],[\"2024-04-17\",128.808],[\"2024-04-16\",128.2],[\"2024-04-15\",143.31],[\"2024-04-14\",137.938],[\"2024-04-13\",148.938],[\"2024-04-12\",167.403],[\"2024-04-11\",173.382],[\"2024-04-10\",167.914],[\"2024-04-09\",172.409],[\"2024-04-08\",181.412],[\"2024-04-07\",179.812],[\"2024-04-06\",177.218],[\"2024-04-05\",176.018],[\"2024-04-04\",187.066],[\"2024-04-03\",188.975],[\"2024-04-02\",177.588],[\"2024-04-01\",188.177],[\"2024-03-31\",195.671],[\"2024-03-30\",196.309],[\"2024-03-29\",184.984],[\"2024-03-28\",187.331],[\"2024-03-27\",181.248],[\"2024-03-26\",190.33],[\"2024-03-25\",192.711],[\"2024-03-24\",176.222],[\"2024-03-23\",175.203],[\"2024-03-22\",171.751],[\"2024-03-21\",185.357],[\"2024-03-20\",170.576],[\"2024-03-19\",183.034],[\"2024-03-18\",203.898],[\"2024-03-17\",195.5],[\"2024-03-16\",195.136],[\"2024-03-15\",181.795],[\"2024-03-14\",167.604],[\"2024-03-13\",157.254],[\"2024-03-12\",150.216],[\"2024-03-11\",147.053],[\"2024-03-10\",142.93],[\"2024-03-09\",147.006],[\"2024-03-08\",145.448],[\"2024-03-07\",145.947],[\"2024-03-06\",128.269],[\"2024-03-05\",139.239],[\"2024-03-04\",131.749],[\"2024-03-03\",129.4],[\"2024-03-02\",127.937],[\"2024-03-01\",131.17],[\"2024-02-29\",132.292],[\"2024-02-28\",113.024],[\"2024-02-27\",106.782],[\"2024-02-26\",104.91],[\"2024-02-25\",102.789],[\"2024-02-24\",101.97],[\"2024-02-23\",100.329],[\"2024-02-22\",105.426],[\"2024-02-21\",103.851],[\"2024-02-20\",106.673],[\"2024-02-19\",113.687],[\"2024-02-18\",112.327],[\"2024-02-17\",107.197],[\"2024-02-16\",109.658],[\"2024-02-15\",114.103],[\"2024-02-14\",116.834],[\"2024-02-13\",110.344],[\"2024-02-12\",108.865],[\"2024-02-11\",108.797],[\"2024-02-10\",108.526],[\"2024-02-09\",105.607],[\"2024-02-08\",104.761],[\"2024-02-07\",96.2372],[\"2024-02-06\",95.7258],[\"2024-02-05\",95.6515],[\"2024-02-04\",97.6664],[\"2024-02-03\",97.9985],[\"2024-02-02\",101.261],[\"2024-02-01\",96.003],[\"2024-01-31\",101.522],[\"2024-01-30\",104.796],[\"2024-01-29\",99.8492],[\"2024-01-28\",97.0111],[\"2024-01-27\",92.7984],[\"2024-01-26\",92.4042],[\"2024-01-25\",86.4061],[\"2024-01-24\",86.9824],[\"2024-01-23\",82.6984],[\"2024-01-22\",87.3188],[\"2024-01-21\",92.525],[\"2024-01-20\",90.8109],[\"2024-01-19\",91.2889],[\"2024-01-18\",98.2481],[\"2024-01-17\",99.3373],[\"2024-01-16\",97.2047],[\"2024-01-15\",93.5334],[\"2024-01-14\",99.4857],[\"2024-01-13\",92.8752],[\"2024-01-12\",95.3651],[\"2024-01-11\",100.833],[\"2024-01-10\",94.7414],[\"2024-01-09\",99.7732],[\"2024-01-08\",94.7015],[\"2024-01-07\",93.9355],[\"2024-01-06\",95.1381],[\"2024-01-05\",98.0308],[\"2024-01-04\",103.732],[\"2024-01-03\",101.875],[\"2024-01-02\",109.549],[\"2023-12-31\",102.472],[\"2023-12-30\",104.3],[\"2023-12-29\",105.889],[\"2023-12-28\",99.6463],[\"2023-12-27\",107.757],[\"2023-12-26\",110.596],[\"2023-12-25\",123.188],[\"2023-12-24\",113.572],[\"2023-12-23\",96.7605],[\"2023-12-22\",96.3426],[\"2023-12-21\",87.5192],[\"2023-12-20\",80.648],[\"2023-12-19\",73.6552],[\"2023-12-18\",70.7405],[\"2023-12-17\",72.6606],[\"2023-12-16\",77.1102],[\"2023-12-15\",76.0738],[\"2023-12-14\",71.6439],[\"2023-12-13\",67.5531],[\"2023-12-12\",68.4122],[\"2023-12-11\",69.232],[\"2023-12-10\",73.6925],[\"2023-12-09\",75.4904],[\"2023-12-08\",70.9399],[\"2023-12-07\",65.3733],[\"2023-12-06\",62.2154],[\"2023-12-05\",60.9184],[\"2023-12-04\",60.5539],[\"2023-12-03\",62.8933],[\"2023-12-02\",61.86],[\"2023-12-01\",60.0329],[\"2023-11-30\",59.1818],[\"2023-11-29\",59.8054],[\"2023-11-28\",55.7516],[\"2023-11-27\",53.9586],[\"2023-11-26\",57.059],[\"2023-11-25\",58.5767],[\"2023-11-24\",58.1941],[\"2023-11-23\",56.5096],[\"2023-11-22\",54.9146],[\"2023-11-21\",55.1336],[\"2023-11-20\",58.9905],[\"2023-11-19\",59.9185],[\"2023-11-18\",57.9995],[\"2023-11-17\",55.0503],[\"2023-11-16\",61.5858],[\"2023-11-15\",62.4205],[\"2023-11-14\",56.1818],[\"2023-11-13\",55.6483],[\"2023-11-12\",58.6504],[\"2023-11-11\",60.9488],[\"2023-11-10\",50.8806],[\"2023-11-09\",46.3912],[\"2023-11-08\",42.7621],[\"2023-11-07\",41.2026],[\"2023-11-06\",40.2142],[\"2023-11-05\",40.7106],[\"2023-11-04\",41.2374],[\"2023-11-03\",39.7893],[\"2023-11-02\",40.0866],[\"2023-11-01\",40.6694],[\"2023-10-31\",36.1031],[\"2023-10-30\",35.04],[\"2023-10-29\",32.6176],[\"2023-10-28\",32.0115],[\"2023-10-27\",32.2014],[\"2023-10-26\",31.3104],[\"2023-10-25\",33.3996],[\"2023-10-24\",30.8757],[\"2023-10-23\",28.9683],[\"2023-10-22\",28.4272],[\"2023-10-21\",29.0225],[\"2023-10-20\",26.9077],[\"2023-10-19\",24.7668],[\"2023-10-18\",23.6872],[\"2023-10-17\",23.8943],[\"2023-10-16\",23.1802],[\"2023-10-15\",21.7315],[\"2023-10-14\",22.0809],[\"2023-10-13\",21.4264],[\"2023-10-12\",21.2746],[\"2023-10-11\",21.9937],[\"2023-10-10\",21.9761],[\"2023-10-09\",22.1992],[\"2023-10-08\",23.4882],[\"2023-10-07\",23.341],[\"2023-10-06\",23.5043],[\"2023-10-05\",22.8147],[\"2023-10-04\",22.7119],[\"2023-10-03\",23.9966],[\"2023-10-02\",24.0646],[\"2023-10-01\",23.0825],[\"2023-09-30\",21.4322],[\"2023-09-29\",20.3215],[\"2023-09-28\",19.6137],[\"2023-09-27\",18.9411],[\"2023-09-26\",19.1534],[\"2023-09-25\",19.5784],[\"2023-09-24\",19.5198],[\"2023-09-23\",19.3084],[\"2023-09-22\",19.4589],[\"2023-09-21\",19.6045],[\"2023-09-20\",20.212],[\"2023-09-19\",20.1193],[\"2023-09-18\",19.965],[\"2023-09-17\",18.9782],[\"2023-09-16\",18.9676],[\"2023-09-15\",18.8862],[\"2023-09-14\",19.0015],[\"2023-09-13\",18.353],[\"2023-09-12\",17.9835],[\"2023-09-11\",17.8341],[\"2023-09-10\",18.2123],[\"2023-09-09\",19.5243],[\"2023-09-08\",19.526],[\"2023-09-07\",19.5197],[\"2023-09-06\",19.3879],[\"2023-09-05\",20.3968],[\"2023-09-04\",19.4065],[\"2023-09-03\",19.3336],[\"2023-09-02\",19.5594],[\"2023-09-01\",19.402],[\"2023-08-31\",20.3304],[\"2023-08-30\",20.8373],[\"2023-08-29\",21.3262],[\"2023-08-28\",20.5371],[\"2023-08-27\",20.7512],[\"2023-08-26\",20.3746],[\"2023-08-25\",20.3522],[\"2023-08-24\",21.0431],[\"2023-08-23\",20.9144],[\"2023-08-22\",20.7058],[\"2023-08-21\",20.7208],[\"2023-08-20\",21.7975],[\"2023-08-19\",21.967],[\"2023-08-18\",21.6089],[\"2023-08-17\",22.8827],[\"2023-08-16\",23.0879],[\"2023-08-15\",24.7195],[\"2023-08-14\",24.8154],[\"2023-08-13\",24.5872],[\"2023-08-12\",24.6688],[\"2023-08-11\",24.5404],[\"2023-08-10\",24.5503],[\"2023-08-09\",24.5574],[\"2023-08-08\",23.727],[\"2023-08-07\",22.7606],[\"2023-08-06\",23.0168],[\"2023-08-05\",22.5987],[\"2023-08-04\",23.3555],[\"2023-08-03\",22.7978],[\"2023-08-02\",23.2549],[\"2023-08-01\",23.2623],[\"2023-07-31\",23.9289],[\"2023-07-30\",24.8967],[\"2023-07-29\",25.0772],[\"2023-07-28\",25.2219],[\"2023-07-27\",25.1515],[\"2023-07-26\",24.905],[\"2023-07-25\",23.2058],[\"2023-07-24\",23.2071],[\"2023-07-23\",24.6888],[\"2023-07-22\",25.6896],[\"2023-07-21\",25.3054],[\"2023-07-20\",25.6919],[\"2023-07-19\",26.362],[\"2023-07-18\",25.5175],[\"2023-07-17\",27.0077],[\"2023-07-16\",28.0718],[\"2023-07-15\",27.5687],[\"2023-07-14\",28.1608],[\"2023-07-13\",24.0857],[\"2023-07-12\",22.4202],[\"2023-07-11\",22.1499],[\"2023-07-10\",21.1582],[\"2023-07-09\",21.26],[\"2023-07-08\",21.5422],[\"2023-07-07\",21.231],[\"2023-07-06\",19.7038],[\"2023-07-05\",18.5849],[\"2023-07-04\",19.8513],[\"2023-07-03\",19.2831],[\"2023-07-02\",19.2754],[\"2023-07-01\",18.4223],[\"2023-06-30\",18.2833],[\"2023-06-29\",17.6757],[\"2023-06-28\",16.3266],[\"2023-06-27\",16.3977],[\"2023-06-26\",16.8118],[\"2023-06-25\",17.1183],[\"2023-06-24\",16.6207],[\"2023-06-23\",16.9762],[\"2023-06-22\",16.8803],[\"2023-06-21\",16.8893],[\"2023-06-20\",15.9496],[\"2023-06-19\",15.5683],[\"2023-06-18\",15.7128],[\"2023-06-17\",15.6524],[\"2023-06-16\",15],[\"2023-06-15\",14.4933],[\"2023-06-14\",15.0882],[\"2023-06-13\",14.7997],[\"2023-06-12\",15.207],[\"2023-06-11\",15.2228],[\"2023-06-10\",14.7802],[\"2023-06-09\",18.6879],[\"2023-06-08\",18.911],[\"2023-06-07\",19.3098],[\"2023-06-06\",19.9412],[\"2023-06-05\",19.9454],[\"2023-06-04\",22.0388],[\"2023-06-03\",21.2502],[\"2023-06-02\",21.1859],[\"2023-06-01\",20.6882],[\"2023-05-31\",20.4824],[\"2023-05-30\",20.9632],[\"2023-05-29\",20.4806],[\"2023-05-28\",20.4933],[\"2023-05-27\",19.6077],[\"2023-05-26\",19.4256],[\"2023-05-25\",19.2275],[\"2023-05-24\",19.1731],[\"2023-05-23\",20.0073],[\"2023-05-22\",19.6585],[\"2023-05-21\",19.9193],[\"2023-05-20\",20.2776],[\"2023-05-19\",20.4118],[\"2023-05-18\",20.5209],[\"2023-05-17\",20.5868],[\"2023-05-16\",20.7746],[\"2023-05-15\",21.3794],[\"2023-05-14\",21.1741],[\"2023-05-13\",20.864],[\"2023-05-12\",20.29],[\"2023-05-11\",20.1647],[\"2023-05-10\",21.0933],[\"2023-05-09\",20.5395],[\"2023-05-08\",21.1585],[\"2023-05-07\",22.4635],[\"2023-05-06\",21.7676],[\"2023-05-05\",22.3159],[\"2023-05-04\",21.8069],[\"2023-05-03\",21.3287],[\"2023-05-02\",22.1883],[\"2023-05-01\",21.8811],[\"2023-04-30\",23.6835],[\"2023-04-29\",23.3461],[\"2023-04-28\",22.3789],[\"2023-04-27\",22.2558],[\"2023-04-26\",22.6949],[\"2023-04-25\",20.8639],[\"2023-04-24\",21.3438],[\"2023-04-23\",21.6366],[\"2023-04-22\",21.7251],[\"2023-04-21\",21.8742],[\"2023-04-20\",22.1341],[\"2023-04-19\",23.3441],[\"2023-04-18\",24.9313],[\"2023-04-17\",24.5352],[\"2023-04-16\",24.3166],[\"2023-04-15\",24.3272],[\"2023-04-14\",23.8166],[\"2023-04-13\",24.6219],[\"2023-04-12\",23.6059],[\"2023-04-11\",23.3167],[\"2023-04-10\",20.2182],[\"2023-04-09\",20.1275],[\"2023-04-08\",20.4488],[\"2023-04-07\",20.5382],[\"2023-04-06\",20.75],[\"2023-04-05\",20.8],[\"2023-04-04\",20.8653],[\"2023-04-03\",20.323],[\"2023-04-02\",20.5809],[\"2023-04-01\",20.9551],[\"2023-03-31\",20.8726],[\"2023-03-30\",20.5334],[\"2023-03-29\",21.2331],[\"2023-03-28\",20.238],[\"2023-03-27\",19.7683],[\"2023-03-26\",20.8258],[\"2023-03-25\",20.8822],[\"2023-03-24\",21.2005],[\"2023-03-23\",22.4042],[\"2023-03-22\",22.6332],[\"2023-03-21\",22.9127],[\"2023-03-20\",23.1681],[\"2023-03-19\",21.9983],[\"2023-03-18\",21.8305],[\"2023-03-17\",20.0364],[\"2023-03-16\",19.5803],[\"2023-03-15\",19.2401],[\"2023-03-14\",21.9045],[\"2023-03-13\",20.706],[\"2023-03-12\",17.842],[\"2023-03-11\",17.1546],[\"2023-03-10\",17.6643],[\"2023-03-09\",18.3639],[\"2023-03-08\",19.2276],[\"2023-03-07\",20.4173],[\"2023-03-06\",21.0518],[\"2023-03-05\",21.2727],[\"2023-03-04\",20.9561],[\"2023-03-03\",21.2614],[\"2023-03-02\",21.8274],[\"2023-03-01\",22.6588],[\"2023-02-28\",22.5405],[\"2023-02-27\",23.065],[\"2023-02-26\",22.9253],[\"2023-02-25\",22.3325],[\"2023-02-24\",23.0402],[\"2023-02-23\",23.8739],[\"2023-02-22\",23.6437],[\"2023-02-21\",25.0532],[\"2023-02-20\",26.5474],[\"2023-02-19\",25.2287],[\"2023-02-18\",23.4234],[\"2023-02-17\",22.7858],[\"2023-02-16\",23.8454],[\"2023-02-15\",22.4288],[\"2023-02-14\",21.9008],[\"2023-02-13\",20.3798],[\"2023-02-12\",21.4262],[\"2023-02-11\",20.513],[\"2023-02-10\",20.7181],[\"2023-02-09\",22.6345],[\"2023-02-08\",23.2694],[\"2023-02-07\",23.0198],[\"2023-02-06\",23.4626],[\"2023-02-05\",23.6351],[\"2023-02-04\",24.7135],[\"2023-02-03\",24.8612],[\"2023-02-02\",24.9902],[\"2023-02-01\",22.8124],[\"2023-01-31\",24.1],[\"2023-01-30\",24.3784],[\"2023-01-29\",24.6893],[\"2023-01-28\",24.1683],[\"2023-01-27\",23.8399],[\"2023-01-26\",24.224],[\"2023-01-25\",23.3058],[\"2023-01-24\",24.4601],[\"2023-01-23\",24.2032],[\"2023-01-22\",24.959],[\"2023-01-21\",25.2396],[\"2023-01-20\",21.4303],[\"2023-01-19\",21.0627],[\"2023-01-18\",21.7658],[\"2023-01-17\",23.2619],[\"2023-01-16\",23.071],[\"2023-01-15\",23.6923],[\"2023-01-14\",22.3326],[\"2023-01-13\",16.8233],[\"2023-01-12\",15.9664],[\"2023-01-11\",15.4132],[\"2023-01-10\",16.2386],[\"2023-01-09\",17.123],[\"2023-01-08\",13.8794],[\"2023-01-07\",13.2769],[\"2023-01-06\",13.1976],[\"2023-01-05\",13.3086],[\"2023-01-04\",13.3431],[\"2023-01-03\",13.0777],[\"2023-01-02\",11.1159],[\"2023-01-01\",9.8547],[\"2022-12-31\",10.1524],[\"2022-12-30\",9.5684],[\"2022-12-29\",9.3858],[\"2022-12-28\",9.9454],[\"2022-12-27\",10.7566],[\"2022-12-26\",11.1816],[\"2022-12-25\",11.3418],[\"2022-12-24\",11.3711],[\"2022-12-23\",11.8529],[\"2022-12-22\",11.7719],[\"2022-12-21\",12.0655],[\"2022-12-20\",12.338]]","price":"242.778000","close":0},{"id":"130","coinname":"EUR","logo":"\/xm\/WFEURUSD.png","option_key":"WFEURUSD","diffrate":"-0.21","kdata":"[[\"2025-09-16\",1.1866],[\"2025-09-15\",1.1763],[\"2025-09-14\",1.1733],[\"2025-09-13\",1.1733],[\"2025-09-12\",1.1733],[\"2025-09-11\",1.1733],[\"2025-09-10\",1.1695],[\"2025-09-09\",1.1706],[\"2025-09-08\",1.1762],[\"2025-09-07\",1.1717],[\"2025-09-06\",1.1717],[\"2025-09-05\",1.1645],[\"2025-09-04\",1.1645],[\"2025-09-03\",1.1661],[\"2025-09-02\",1.1643],[\"2025-09-01\",1.1707],[\"2025-08-31\",1.1684],[\"2025-08-30\",1.1684],[\"2025-08-29\",1.1682],[\"2025-08-28\",1.1682],[\"2025-08-27\",1.1634],[\"2025-08-26\",1.1643],[\"2025-08-25\",1.1618],[\"2025-08-24\",1.1715],[\"2025-08-23\",1.1715],[\"2025-08-22\",1.1606],[\"2025-08-21\",1.1606],[\"2025-08-20\",1.1652],[\"2025-08-19\",1.1646],[\"2025-08-18\",1.1666],[\"2025-08-17\",1.1691],[\"2025-08-16\",1.1691],[\"2025-08-15\",1.1648],[\"2025-08-14\",1.1648],[\"2025-08-13\",1.1705],[\"2025-08-12\",1.1673],[\"2025-08-11\",1.1613],[\"2025-08-10\",1.1637],[\"2025-08-09\",1.1637],[\"2025-08-08\",1.1664],[\"2025-08-07\",1.1664],[\"2025-08-06\",1.1659],[\"2025-08-05\",1.1575],[\"2025-08-04\",1.1572],[\"2025-08-03\",1.1577],[\"2025-08-02\",1.1577],[\"2025-08-01\",1.1417],[\"2025-07-31\",1.1417],[\"2025-07-30\",1.1403],[\"2025-07-29\",1.1545],[\"2025-07-28\",1.1587],[\"2025-07-27\",1.1746],[\"2025-07-26\",1.1746],[\"2025-07-25\",1.1749],[\"2025-07-24\",1.1749],[\"2025-07-23\",1.177],[\"2025-07-22\",1.1754],[\"2025-07-21\",1.1695],[\"2025-07-20\",1.1618],[\"2025-07-19\",1.1618],[\"2025-07-18\",1.1591],[\"2025-07-17\",1.1591],[\"2025-07-16\",1.164],[\"2025-07-15\",1.1602],[\"2025-07-14\",1.1666],[\"2025-07-13\",1.1656],[\"2025-07-12\",1.1656],[\"2025-07-11\",1.17],[\"2025-07-10\",1.17],[\"2025-07-09\",1.1716],[\"2025-07-08\",1.1719],[\"2025-07-07\",1.1708],[\"2025-07-06\",1.177],[\"2025-07-05\",1.177],[\"2025-07-04\",1.1759],[\"2025-07-03\",1.1759],[\"2025-07-02\",1.1796],[\"2025-07-01\",1.1804],[\"2025-06-30\",1.178],[\"2025-06-29\",1.1702],[\"2025-06-28\",1.1702],[\"2025-06-27\",1.1695],[\"2025-06-26\",1.1695],[\"2025-06-25\",1.1656],[\"2025-06-24\",1.1608],[\"2025-06-23\",1.1578],[\"2025-06-22\",1.1479],[\"2025-06-21\",1.1479],[\"2025-06-20\",1.1494],[\"2025-06-19\",1.1494],[\"2025-06-18\",1.1483],[\"2025-06-17\",1.1484],[\"2025-06-16\",1.1561],[\"2025-06-15\",1.1528],[\"2025-06-14\",1.1528],[\"2025-06-13\",1.1578],[\"2025-06-12\",1.1578],[\"2025-06-11\",1.1486],[\"2025-06-10\",1.1423],[\"2025-06-09\",1.1419],[\"2025-06-08\",1.1391],[\"2025-06-07\",1.1391],[\"2025-06-06\",1.1446],[\"2025-06-05\",1.1446],[\"2025-06-04\",1.1414],[\"2025-06-03\",1.1372],[\"2025-06-02\",1.1438],[\"2025-06-01\",1.1341],[\"2025-05-31\",1.1341],[\"2025-05-30\",1.1365],[\"2025-05-29\",1.1365],[\"2025-05-28\",1.1292],[\"2025-05-27\",1.1328],[\"2025-05-26\",1.1382],[\"2025-05-25\",1.1361],[\"2025-05-24\",1.1361],[\"2025-05-23\",1.1279],[\"2025-05-22\",1.1279],[\"2025-05-21\",1.1329],[\"2025-05-20\",1.1285],[\"2025-05-19\",1.1243],[\"2025-05-18\",1.1169],[\"2025-05-17\",1.1169],[\"2025-05-16\",1.1187],[\"2025-05-15\",1.1187],[\"2025-05-14\",1.1174],[\"2025-05-13\",1.1183],[\"2025-05-12\",1.1083],[\"2025-05-11\",1.1217],[\"2025-05-10\",1.1217],[\"2025-05-09\",1.1228],[\"2025-05-08\",1.1228],[\"2025-05-07\",1.1303],[\"2025-05-06\",1.1371],[\"2025-05-05\",1.1314],[\"2025-05-04\",1.129],[\"2025-05-03\",1.129],[\"2025-05-02\",1.1286],[\"2025-05-01\",1.1286],[\"2025-04-30\",1.1328],[\"2025-04-29\",1.1385],[\"2025-04-28\",1.1417],[\"2025-04-27\",1.136],[\"2025-04-26\",1.136],[\"2025-04-25\",1.1389],[\"2025-04-24\",1.1389],[\"2025-04-23\",1.1314],[\"2025-04-22\",1.1424],[\"2025-04-21\",1.1514],[\"2025-04-20\",1.1377],[\"2025-04-19\",1.1377],[\"2025-04-18\",1.1362],[\"2025-04-17\",1.1362],[\"2025-04-16\",1.1391],[\"2025-04-15\",1.1283],[\"2025-04-14\",1.1349],[\"2025-04-13\",1.1287],[\"2025-04-12\",1.1287],[\"2025-04-11\",1.1193],[\"2025-04-10\",1.1193],[\"2025-04-09\",1.0951],[\"2025-04-08\",1.0953],[\"2025-04-07\",1.0904],[\"2025-04-06\",1.0894],[\"2025-04-04\",1.1053],[\"2025-04-03\",1.1053],[\"2025-04-02\",1.0848],[\"2025-04-01\",1.079],[\"2025-03-31\",1.0818],[\"2025-03-30\",1.0821],[\"2025-03-29\",1.0821],[\"2025-03-28\",1.0801],[\"2025-03-27\",1.0801],[\"2025-03-26\",1.0752],[\"2025-03-25\",1.079],[\"2025-03-24\",1.0801],[\"2025-03-23\",1.0807],[\"2025-03-22\",1.0807],[\"2025-03-21\",1.0853],[\"2025-03-20\",1.0853],[\"2025-03-19\",1.0902],[\"2025-03-18\",1.0944],[\"2025-03-17\",1.0919],[\"2025-03-16\",1.0875],[\"2025-03-15\",1.0875],[\"2025-03-14\",1.0854],[\"2025-03-13\",1.0854],[\"2025-03-12\",1.0888],[\"2025-03-11\",1.0918],[\"2025-03-10\",1.0834],[\"2025-03-09\",1.0833],[\"2025-03-08\",1.0833],[\"2025-03-07\",1.0787],[\"2025-03-06\",1.0787],[\"2025-03-05\",1.0791],[\"2025-03-04\",1.0609],[\"2025-03-03\",1.0481],[\"2025-03-02\",1.0392],[\"2025-03-01\",1.0392],[\"2025-02-28\",1.0403],[\"2025-02-27\",1.0403],[\"2025-02-26\",1.0486],[\"2025-02-25\",1.0515],[\"2025-02-24\",1.0463],[\"2025-02-23\",1.0494],[\"2025-02-22\",1.0494],[\"2025-02-21\",1.0502],[\"2025-02-20\",1.0502],[\"2025-02-19\",1.0424],[\"2025-02-18\",1.0446],[\"2025-02-17\",1.0483],[\"2025-02-16\",1.0487],[\"2025-02-15\",1.0487],[\"2025-02-14\",1.0461],[\"2025-02-13\",1.0461],[\"2025-02-12\",1.0386],[\"2025-02-11\",1.0362],[\"2025-02-10\",1.0305],[\"2025-02-09\",1.0322],[\"2025-02-08\",1.0322],[\"2025-02-07\",1.0388],[\"2025-02-06\",1.0388],[\"2025-02-05\",1.0405],[\"2025-02-04\",1.0385],[\"2025-02-03\",1.0294],[\"2025-02-02\",1.0262],[\"2025-02-01\",1.0262],[\"2025-01-31\",1.0409],[\"2025-01-30\",1.0409],[\"2025-01-29\",1.0411],[\"2025-01-28\",1.043],[\"2025-01-27\",1.0487],[\"2025-01-26\",1.0485],[\"2025-01-25\",1.0485],[\"2025-01-24\",1.0415],[\"2025-01-23\",1.0415],[\"2025-01-22\",1.0411],[\"2025-01-21\",1.0419],[\"2025-01-20\",1.0412],[\"2025-01-19\",1.0274],[\"2025-01-17\",1.0298],[\"2025-01-16\",1.0298],[\"2025-01-15\",1.0295],[\"2025-01-14\",1.0301],[\"2025-01-13\",1.0217],[\"2025-01-12\",1.024],[\"2025-01-10\",1.03],[\"2025-01-09\",1.03],[\"2025-01-08\",1.0316],[\"2025-01-07\",1.0344],[\"2025-01-06\",1.0387],[\"2025-01-05\",1.0305],[\"2025-01-03\",1.0262],[\"2025-01-02\",1.0262],[\"2025-01-01\",1.0355],[\"2024-12-31\",1.036],[\"2024-12-30\",1.0398],[\"2024-12-29\",1.0425],[\"2024-12-27\",1.0419],[\"2024-12-26\",1.0419],[\"2024-12-25\",1.0404],[\"2024-12-24\",1.0406],[\"2024-12-23\",1.0406],[\"2024-12-22\",1.0426],[\"2024-12-21\",1.0426],[\"2024-12-20\",1.0367],[\"2024-12-19\",1.0367],[\"2024-12-18\",1.0368],[\"2024-12-17\",1.0486],[\"2024-12-16\",1.0509],[\"2024-12-15\",1.0496],[\"2024-12-14\",1.0496],[\"2024-12-13\",1.0466],[\"2024-12-12\",1.0466],[\"2024-12-11\",1.0494],[\"2024-12-10\",1.0526],[\"2024-12-09\",1.0551],[\"2024-12-08\",1.0562],[\"2024-12-07\",1.0562],[\"2024-12-06\",1.0584],[\"2024-12-05\",1.0584],[\"2024-12-04\",1.0511],[\"2024-12-03\",1.0509],[\"2024-12-02\",1.0497],[\"2024-12-01\",1.0585],[\"2024-11-30\",1.0585],[\"2024-11-29\",1.0554],[\"2024-11-28\",1.0554],[\"2024-11-27\",1.0563],[\"2024-11-26\",1.0481],[\"2024-11-25\",1.0492],[\"2024-11-24\",1.0469],[\"2024-11-22\",1.0479],[\"2024-11-21\",1.0479],[\"2024-11-20\",1.0539],[\"2024-11-19\",1.0595],[\"2024-11-18\",1.059],[\"2024-11-17\",1.0533],[\"2024-11-15\",1.0521],[\"2024-11-14\",1.0521],[\"2024-11-13\",1.0563],[\"2024-11-12\",1.0623],[\"2024-11-11\",1.0656],[\"2024-11-10\",1.0718],[\"2024-11-09\",1.0718],[\"2024-11-08\",1.08],[\"2024-11-07\",1.08],[\"2024-11-06\",1.0735],[\"2024-11-05\",1.0924],[\"2024-11-04\",1.0874],[\"2024-11-03\",1.0884],[\"2024-11-02\",1.0884],[\"2024-11-01\",1.0882],[\"2024-10-31\",1.0882],[\"2024-10-30\",1.0855],[\"2024-10-29\",1.0813],[\"2024-10-28\",1.0815],[\"2024-10-27\",1.0793],[\"2024-10-26\",1.0793],[\"2024-10-25\",1.0826],[\"2024-10-24\",1.0826],[\"2024-10-23\",1.0782],[\"2024-10-22\",1.0797],[\"2024-10-21\",1.0813],[\"2024-10-20\",1.0859],[\"2024-10-19\",1.0859],[\"2024-10-18\",1.083],[\"2024-10-17\",1.083],[\"2024-10-16\",1.0866],[\"2024-10-15\",1.0895],[\"2024-10-14\",1.0906],[\"2024-10-13\",1.0932],[\"2024-10-12\",1.0932],[\"2024-10-11\",1.0937],[\"2024-10-10\",1.0937],[\"2024-10-09\",1.0939],[\"2024-10-08\",1.098],[\"2024-10-07\",1.0974],[\"2024-10-06\",1.0971],[\"2024-10-04\",1.1031],[\"2024-10-03\",1.1031],[\"2024-10-02\",1.1048],[\"2024-10-01\",1.107],[\"2024-09-30\",1.1129],[\"2024-09-29\",1.1157],[\"2024-09-28\",1.1157],[\"2024-09-27\",1.1176],[\"2024-09-26\",1.1176],[\"2024-09-25\",1.1132],[\"2024-09-24\",1.1176],[\"2024-09-23\",1.1113],[\"2024-09-22\",1.1161],[\"2024-09-21\",1.1161],[\"2024-09-20\",1.1161],[\"2024-09-19\",1.1161],[\"2024-09-18\",1.1114],[\"2024-09-17\",1.1114],[\"2024-09-16\",1.1132],[\"2024-09-15\",1.1076],[\"2024-09-14\",1.1076],[\"2024-09-13\",1.1074],[\"2024-09-12\",1.1074],[\"2024-09-11\",1.1011],[\"2024-09-10\",1.1019],[\"2024-09-09\",1.1034],[\"2024-09-08\",1.108],[\"2024-09-07\",1.108],[\"2024-09-06\",1.111],[\"2024-09-05\",1.111],[\"2024-09-04\",1.1081],[\"2024-09-03\",1.104],[\"2024-09-02\",1.1067],[\"2024-09-01\",1.1045],[\"2024-08-31\",1.1045],[\"2024-08-30\",1.1076],[\"2024-08-29\",1.1076],[\"2024-08-28\",1.1119],[\"2024-08-27\",1.1184],[\"2024-08-26\",1.116],[\"2024-08-25\",1.1186],[\"2024-08-24\",1.1186],[\"2024-08-23\",1.1111],[\"2024-08-22\",1.1111],[\"2024-08-21\",1.1149],[\"2024-08-20\",1.1124],[\"2024-08-19\",1.1082],[\"2024-08-18\",1.1022],[\"2024-08-17\",1.1022],[\"2024-08-16\",1.0972],[\"2024-08-15\",1.0972],[\"2024-08-14\",1.1011],[\"2024-08-13\",1.0988],[\"2024-08-12\",1.0929],[\"2024-08-11\",1.0913],[\"2024-08-10\",1.0913],[\"2024-08-09\",1.0914],[\"2024-08-08\",1.0914],[\"2024-08-07\",1.092],[\"2024-08-06\",1.0928],[\"2024-08-05\",1.0947],[\"2024-08-04\",1.0921],[\"2024-08-03\",1.0921],[\"2024-08-02\",1.0788],[\"2024-08-01\",1.0788],[\"2024-07-31\",1.0824],[\"2024-07-30\",1.0814],[\"2024-07-29\",1.0822],[\"2024-07-28\",1.0862],[\"2024-07-27\",1.0862],[\"2024-07-26\",1.0845],[\"2024-07-25\",1.0845],[\"2024-07-24\",1.0839],[\"2024-07-23\",1.0852],[\"2024-07-22\",1.0891],[\"2024-07-21\",1.088],[\"2024-07-20\",1.088],[\"2024-07-19\",1.0895],[\"2024-07-18\",1.0895],[\"2024-07-17\",1.0937],[\"2024-07-16\",1.0899],[\"2024-07-15\",1.0894],[\"2024-07-14\",1.0886],[\"2024-07-12\",1.0865],[\"2024-07-11\",1.0865],[\"2024-07-10\",1.0827],[\"2024-07-09\",1.0813],[\"2024-07-08\",1.0824],[\"2024-07-07\",1.0807],[\"2024-07-06\",1.0807],[\"2024-07-05\",1.0811],[\"2024-07-04\",1.0811],[\"2024-07-03\",1.0785],[\"2024-07-02\",1.0743],[\"2024-07-01\",1.074],[\"2024-06-30\",1.0728],[\"2024-06-29\",1.0728],[\"2024-06-28\",1.0706],[\"2024-06-27\",1.0706],[\"2024-06-26\",1.0681],[\"2024-06-25\",1.071],[\"2024-06-24\",1.0737],[\"2024-06-23\",1.0686],[\"2024-06-22\",1.0686],[\"2024-06-21\",1.0702],[\"2024-06-20\",1.0702],[\"2024-06-19\",1.0744],[\"2024-06-18\",1.0739],[\"2024-06-17\",1.0734],[\"2024-06-16\",1.07],[\"2024-06-15\",1.07],[\"2024-06-14\",1.0738],[\"2024-06-13\",1.0738],[\"2024-06-12\",1.0809],[\"2024-06-11\",1.074],[\"2024-06-10\",1.0764],[\"2024-06-09\",1.0795],[\"2024-06-08\",1.0795],[\"2024-06-06\",1.089],[\"2024-06-05\",1.0868],[\"2024-06-04\",1.0879],[\"2024-06-03\",1.0901],[\"2024-06-02\",1.0849],[\"2024-06-01\",1.0849],[\"2024-05-31\",1.0828],[\"2024-05-30\",1.0828],[\"2024-05-29\",1.0801],[\"2024-05-28\",1.0857],[\"2024-05-27\",1.0857],[\"2024-05-26\",1.0852],[\"2024-05-25\",1.0852],[\"2024-05-24\",1.0813],[\"2024-05-23\",1.0813],[\"2024-05-22\",1.0823],[\"2024-05-21\",1.0854],[\"2024-05-20\",1.0857],[\"2024-05-19\",1.0864],[\"2024-05-18\",1.0864],[\"2024-05-17\",1.0865],[\"2024-05-16\",1.0865],[\"2024-05-15\",1.0883],[\"2024-05-14\",1.0819],[\"2024-05-13\",1.0787],[\"2024-05-12\",1.0772],[\"2024-05-11\",1.0772],[\"2024-05-10\",1.078],[\"2024-05-09\",1.078],[\"2024-05-08\",1.0748],[\"2024-05-07\",1.0755],[\"2024-05-06\",1.0767],[\"2024-05-05\",1.076],[\"2024-05-04\",1.076],[\"2024-05-03\",1.0724],[\"2024-05-02\",1.0724],[\"2024-05-01\",1.0706],[\"2024-04-30\",1.0666],[\"2024-04-29\",1.0719],[\"2024-04-28\",1.0693],[\"2024-04-27\",1.0728],[\"2024-04-26\",1.0728],[\"2024-04-25\",1.0728],[\"2024-04-24\",1.0698],[\"2024-04-23\",1.0702],[\"2024-04-22\",1.0654],[\"2024-04-21\",1.0654],[\"2024-04-20\",1.0644],[\"2024-04-19\",1.0644],[\"2024-04-18\",1.0644],[\"2024-04-17\",1.0671],[\"2024-04-16\",1.0618],[\"2024-04-15\",1.0624],[\"2024-04-14\",1.0635],[\"2024-04-13\",1.0635],[\"2024-04-12\",1.0728],[\"2024-04-11\",1.0728],[\"2024-04-10\",1.0742],[\"2024-04-09\",1.0856],[\"2024-04-08\",1.0856],[\"2024-04-07\",1.0841],[\"2024-04-04\",1.0837],[\"2024-04-03\",1.0835],[\"2024-04-02\",1.077],[\"2024-04-01\",1.0742],[\"2024-03-31\",1.0786],[\"2024-03-28\",1.0787],[\"2024-03-27\",1.0825],[\"2024-03-26\",1.083],[\"2024-03-25\",1.0835],[\"2024-03-24\",1.0806],[\"2024-03-21\",1.0858],[\"2024-03-20\",1.092],[\"2024-03-19\",1.0865],[\"2024-03-18\",1.0872],[\"2024-03-17\",1.089],[\"2024-03-14\",1.0883],[\"2024-03-13\",1.095],[\"2024-03-12\",1.0926],[\"2024-03-11\",1.0923],[\"2024-03-10\",1.0943],[\"2024-03-09\",1.0943],[\"2024-03-08\",1.0945],[\"2024-03-07\",1.0945],[\"2024-03-06\",1.0896],[\"2024-03-05\",1.0856],[\"2024-03-04\",1.0854],[\"2024-03-03\",1.0839],[\"2024-03-01\",1.0806],[\"2024-02-29\",1.0806],[\"2024-02-28\",1.0836],[\"2024-02-27\",1.0844],[\"2024-02-26\",1.085],[\"2024-02-25\",1.0824],[\"2024-02-24\",1.082],[\"2024-02-22\",1.0823],[\"2024-02-21\",1.0814],[\"2024-02-20\",1.0803],[\"2024-02-19\",1.0777],[\"2024-02-18\",1.0775],[\"2024-02-15\",1.0772],[\"2024-02-14\",1.0726],[\"2024-02-13\",1.0709],[\"2024-02-12\",1.077],[\"2024-02-11\",1.0779],[\"2024-02-08\",1.0777],[\"2024-02-07\",1.0771],[\"2024-02-06\",1.0754],[\"2024-02-05\",1.074],[\"2024-02-04\",1.0785],[\"2024-02-01\",1.0892],[\"2024-01-31\",1.0805],[\"2024-01-30\",1.0842],[\"2024-01-29\",1.0827],[\"2024-01-28\",1.0846],[\"2024-01-25\",1.0838],[\"2024-01-24\",1.0878],[\"2024-01-23\",1.0846],[\"2024-01-22\",1.0882],[\"2024-01-21\",1.089],[\"2024-01-18\",1.0867],[\"2024-01-17\",1.0882],[\"2024-01-16\",1.087],[\"2024-01-15\",1.0951],[\"2024-01-14\",1.0953],[\"2024-01-11\",1.0971],[\"2024-01-10\",1.0964],[\"2024-01-09\",1.0926],[\"2024-01-08\",1.0953],[\"2024-01-07\",1.0944],[\"2024-01-04\",1.0947],[\"2024-01-03\",1.0919],[\"2024-01-02\",1.094],[\"2024-01-01\",1.1046],[\"2023-12-31\",1.1042],[\"2023-12-28\",1.1062],[\"2023-12-27\",1.1104],[\"2023-12-26\",1.104],[\"2023-12-25\",1.1007],[\"2023-12-24\",1.1015],[\"2023-12-21\",1.1001],[\"2023-12-20\",1.0928],[\"2023-12-19\",1.0977],[\"2023-12-18\",1.0918],[\"2023-12-17\",1.0901],[\"2023-12-14\",1.099],[\"2023-12-13\",1.0878],[\"2023-12-12\",1.0795],[\"2023-12-11\",1.0762],[\"2023-12-10\",1.076],[\"2023-12-07\",1.0794],[\"2023-12-06\",1.0763],[\"2023-12-05\",1.0794],[\"2023-12-04\",1.0832],[\"2023-12-03\",1.0877],[\"2023-11-30\",1.0885],[\"2023-11-29\",1.0973],[\"2023-11-28\",1.0986],[\"2023-11-27\",1.0955],[\"2023-11-26\",1.0935],[\"2023-11-23\",1.0903],[\"2023-11-22\",1.0885],[\"2023-11-21\",1.0911],[\"2023-11-20\",1.094],[\"2023-11-19\",1.091],[\"2023-11-16\",1.0845],[\"2023-11-15\",1.0841],[\"2023-11-14\",1.088],[\"2023-11-13\",1.0697],[\"2023-11-12\",1.0683],[\"2023-11-09\",1.0662],[\"2023-11-08\",1.0708],[\"2023-11-07\",1.0694],[\"2023-11-06\",1.0719],[\"2023-11-05\",1.0727],[\"2023-11-02\",1.0621],[\"2023-11-01\",1.0567],[\"2023-10-31\",1.0576],[\"2023-10-30\",1.0616],[\"2023-10-29\",1.0564],[\"2023-10-26\",1.0557],[\"2023-10-25\",1.0572],[\"2023-10-24\",1.0588],[\"2023-10-23\",1.0666],[\"2023-10-22\",1.0596],[\"2023-10-19\",1.0585],[\"2023-10-18\",1.0533],[\"2023-10-17\",1.0574],[\"2023-10-16\",1.0559],[\"2023-10-15\",1.0513],[\"2023-10-12\",1.0531],[\"2023-10-11\",1.0613],[\"2023-10-10\",1.0602],[\"2023-10-09\",1.056],[\"2023-10-08\",1.0551],[\"2023-10-05\",1.0542],[\"2023-10-04\",1.0508],[\"2023-10-03\",1.0469],[\"2023-10-02\",1.0477],[\"2023-10-01\",1.0569],[\"2023-09-28\",1.0559],[\"2023-09-27\",1.0506],[\"2023-09-26\",1.0569],[\"2023-09-25\",1.0592],[\"2023-09-24\",1.0653],[\"2023-09-21\",1.0658],[\"2023-09-20\",1.0657],[\"2023-09-19\",1.0682],[\"2023-09-18\",1.0685],[\"2023-09-17\",1.066],[\"2023-09-14\",1.0638],[\"2023-09-13\",1.0728],[\"2023-09-12\",1.0752],[\"2023-09-11\",1.0745],[\"2023-09-10\",1.0714],[\"2023-09-07\",1.0697],[\"2023-09-06\",1.0722],[\"2023-09-05\",1.0727],[\"2023-09-04\",1.0794],[\"2023-09-03\",1.0777],[\"2023-08-31\",1.0841],[\"2023-08-30\",1.0925],[\"2023-08-29\",1.0878],[\"2023-08-28\",1.0812],[\"2023-08-27\",1.0793],[\"2023-08-24\",1.0807],[\"2023-08-23\",1.0863],[\"2023-08-22\",1.0845],[\"2023-08-21\",1.0895],[\"2023-08-20\",1.087],[\"2023-08-17\",1.0863],[\"2023-08-16\",1.0883],[\"2023-08-15\",1.0907],[\"2023-08-14\",1.0909],[\"2023-08-13\",1.0951],[\"2023-08-10\",1.098],[\"2023-08-09\",1.0976],[\"2023-08-08\",1.0953],[\"2023-08-07\",1.1001],[\"2023-08-06\",1.1016],[\"2023-08-03\",1.0945],[\"2023-08-02\",1.0941],[\"2023-08-01\",1.0982],[\"2023-07-31\",1.0993],[\"2023-07-30\",1.1021],[\"2023-07-27\",1.0977],[\"2023-07-26\",1.1083],[\"2023-07-25\",1.1051],[\"2023-07-24\",1.1063],[\"2023-07-23\",1.1125],[\"2023-07-20\",1.1129],[\"2023-07-19\",1.1198],[\"2023-07-18\",1.1224],[\"2023-07-17\",1.1232],[\"2023-07-16\",1.1233],[\"2023-07-13\",1.1226],[\"2023-07-12\",1.1131],[\"2023-07-11\",1.1007],[\"2023-07-10\",1.0999],[\"2023-07-09\",1.0963],[\"2023-07-06\",1.0885],[\"2023-07-05\",1.0856],[\"2023-07-04\",1.0883],[\"2023-07-03\",1.091],[\"2023-07-02\",1.0911],[\"2023-06-29\",1.0864],[\"2023-06-28\",1.0912],[\"2023-06-27\",1.0958],[\"2023-06-26\",1.0906],[\"2023-06-25\",1.0905],[\"2023-06-22\",1.0956],[\"2023-06-21\",1.0985],[\"2023-06-20\",1.0915],[\"2023-06-19\",1.0919],[\"2023-06-18\",1.094],[\"2023-06-15\",1.0944],[\"2023-06-14\",1.0831],[\"2023-06-13\",1.0794],[\"2023-06-12\",1.0755],[\"2023-06-11\",1.0749],[\"2023-06-08\",1.0781],[\"2023-06-07\",1.0698],[\"2023-06-06\",1.0693],[\"2023-06-05\",1.0713],[\"2023-06-04\",1.0711],[\"2023-06-01\",1.0761],[\"2023-05-31\",1.0682],[\"2023-05-30\",1.0727],[\"2023-05-29\",1.0709],[\"2023-05-28\",1.0719],[\"2023-05-25\",1.0721],[\"2023-05-24\",1.075],[\"2023-05-23\",1.077],[\"2023-05-22\",1.0811],[\"2023-05-21\",1.0806],[\"2023-05-18\",1.0769],[\"2023-05-17\",1.0839],[\"2023-05-16\",1.0862],[\"2023-05-15\",1.0873],[\"2023-05-14\",1.0861],[\"2023-05-11\",1.0915],[\"2023-05-10\",1.0982],[\"2023-05-09\",1.096],[\"2023-05-08\",1.1001],[\"2023-05-07\",1.1024],[\"2023-05-04\",1.1011],[\"2023-05-03\",1.1057],[\"2023-05-02\",1.1],[\"2023-05-01\",1.0971],[\"2023-04-30\",1.1026],[\"2023-04-27\",1.1025],[\"2023-04-26\",1.104],[\"2023-04-25\",1.0972],[\"2023-04-24\",1.1044],[\"2023-04-23\",1.099],[\"2023-04-20\",1.0967],[\"2023-04-19\",1.0955],[\"2023-04-18\",1.0971],[\"2023-04-17\",1.0923],[\"2023-04-16\",1.099],[\"2023-04-13\",1.1045],[\"2023-04-12\",1.0992],[\"2023-04-11\",1.0913],[\"2023-04-10\",1.0862],[\"2023-04-09\",1.0899],[\"2023-04-06\",1.092],[\"2023-04-05\",1.0906],[\"2023-04-04\",1.095],[\"2023-04-03\",1.0894],[\"2023-04-02\",1.084],[\"2023-03-30\",1.0904],[\"2023-03-29\",1.0844],[\"2023-03-28\",1.0842],[\"2023-03-27\",1.0796],[\"2023-03-26\",1.0774],[\"2023-03-23\",1.0827],[\"2023-03-22\",1.0857],[\"2023-03-21\",1.0765],[\"2023-03-20\",1.0719],[\"2023-03-19\",1.0687],[\"2023-03-16\",1.0604],[\"2023-03-15\",1.0574],[\"2023-03-14\",1.0731],[\"2023-03-13\",1.073],[\"2023-03-12\",1.0691],[\"2023-03-09\",1.0578],[\"2023-03-08\",1.0545],[\"2023-03-07\",1.0549],[\"2023-03-06\",1.0675],[\"2023-03-05\",1.0618],[\"2023-03-02\",1.0596],[\"2023-03-01\",1.0664],[\"2023-02-28\",1.0574],[\"2023-02-27\",1.0606],[\"2023-02-26\",1.055],[\"2023-02-23\",1.0599],[\"2023-02-22\",1.0602],[\"2023-02-21\",1.0645],[\"2023-02-20\",1.0683],[\"2023-02-19\",1.0685],[\"2023-02-16\",1.0673],[\"2023-02-15\",1.0687],[\"2023-02-14\",1.0735],[\"2023-02-13\",1.0721],[\"2023-02-12\",1.0672],[\"2023-02-09\",1.0731],[\"2023-02-08\",1.0711],[\"2023-02-07\",1.0724],[\"2023-02-06\",1.073],[\"2023-02-05\",1.0786],[\"2023-02-02\",1.0913],[\"2023-02-01\",1.0986],[\"2023-01-31\",1.0869],[\"2023-01-30\",1.0845],[\"2023-01-29\",1.0866],[\"2023-01-26\",1.0889],[\"2023-01-25\",1.0911],[\"2023-01-24\",1.088],[\"2023-01-23\",1.0864],[\"2023-01-22\",1.0865],[\"2023-01-19\",1.0828],[\"2023-01-18\",1.0789],[\"2023-01-17\",1.079],[\"2023-01-16\",1.0818],[\"2023-01-15\",1.0832],[\"2023-01-12\",1.0849],[\"2023-01-11\",1.075],[\"2023-01-10\",1.0735],[\"2023-01-09\",1.0733],[\"2023-01-08\",1.0635],[\"2023-01-05\",1.052],[\"2023-01-04\",1.0601],[\"2023-01-03\",1.0549],[\"2023-01-02\",1.0664],[\"2023-01-01\",1.07],[\"2022-12-29\",1.0669],[\"2022-12-28\",1.0608],[\"2022-12-27\",1.0641],[\"2022-12-26\",1.0632],[\"2022-12-25\",1.0609],[\"2022-12-22\",1.0597],[\"2022-12-21\",1.0609],[\"2022-12-20\",1.0614],[\"2022-12-19\",1.0602],[\"2022-12-18\",1.059],[\"2022-12-15\",1.0624],[\"2022-12-14\",1.0676],[\"2022-12-13\",1.0626],[\"2022-12-12\",1.0533],[\"2022-12-11\",1.0535],[\"2022-12-08\",1.0556],[\"2022-12-07\",1.0509],[\"2022-12-06\",1.0469],[\"2022-12-05\",1.0485],[\"2022-12-04\",1.0525],[\"2022-12-01\",1.0521],[\"2022-11-30\",1.0403],[\"2022-11-29\",1.0325],[\"2022-11-28\",1.0334],[\"2022-11-27\",1.0375],[\"2022-11-24\",1.0408],[\"2022-11-23\",1.0403],[\"2022-11-22\",1.0298],[\"2022-11-21\",1.0238],[\"2022-11-20\",1.0324],[\"2022-11-17\",1.0366],[\"2022-11-16\",1.0394],[\"2022-11-15\",1.0355],[\"2022-11-14\",1.0333],[\"2022-11-13\",1.0345],[\"2022-11-10\",1.0194],[\"2022-11-09\",1.0008],[\"2022-11-08\",1.007],[\"2022-11-07\",1.002],[\"2022-11-06\",0.9902],[\"2022-11-03\",0.9751],[\"2022-11-02\",0.9821],[\"2022-11-01\",0.9873],[\"2022-10-31\",0.9878],[\"2022-10-30\",0.9953],[\"2022-10-27\",0.9964],[\"2022-10-26\",1.0079],[\"2022-10-25\",0.9964],[\"2022-10-24\",0.9873],[\"2022-10-23\",0.9873],[\"2022-10-20\",0.9783],[\"2022-10-19\",0.9772],[\"2022-10-18\",0.9855],[\"2022-10-17\",0.9724],[\"2022-10-16\",0.9724],[\"2022-10-13\",0.9776],[\"2022-10-12\",0.9702],[\"2022-10-11\",0.96971],[\"2022-10-10\",0.96971],[\"2022-10-09\",0.97326],[\"2022-10-06\",0.979],[\"2022-10-05\",0.98821],[\"2022-10-04\",0.99829],[\"2022-10-03\",0.98245],[\"2022-10-02\",0.97826],[\"2022-09-29\",0.98168],[\"2022-09-28\",0.97357],[\"2022-09-27\",0.9594],[\"2022-09-26\",0.96084],[\"2022-09-25\",0.96682],[\"2022-09-22\",0.98342],[\"2022-09-19\",1.00123],[\"2022-09-18\",1.00123],[\"2022-09-15\",0.9997],[\"2022-09-14\",0.99776],[\"2022-09-13\",0.99668],[\"2022-09-12\",1.012],[\"2022-09-11\",1.01044],[\"2022-09-08\",0.99972],[\"2022-09-07\",1],[\"2022-09-06\",0.99006],[\"2022-09-05\",0.99218],[\"2022-09-04\",0.99218],[\"2022-09-01\",0.99459],[\"2022-08-31\",1.00519],[\"2022-08-30\",1.0014],[\"2022-08-29\",0.99929],[\"2022-08-28\",0.99658],[\"2022-08-25\",0.99728],[\"2022-08-24\",0.99637],[\"2022-08-23\",0.99668],[\"2022-08-22\",0.99403],[\"2022-08-21\",1.00376],[\"2022-08-18\",1.00917],[\"2022-08-17\",1.01778],[\"2022-08-16\",1.01651],[\"2022-08-15\",1.01609],[\"2022-08-14\",1.02561],[\"2022-08-11\",1.03159],[\"2022-08-10\",1.02986],[\"2022-08-09\",1.02123],[\"2022-08-08\",1.0195],[\"2022-08-07\",1.01778],[\"2022-08-04\",1.0244],[\"2022-08-03\",1.01635],[\"2022-08-02\",1.0165],[\"2022-08-01\",1.02593],[\"2022-07-31\",1.0216],[\"2022-07-28\",1.01951],[\"2022-07-27\",1.01991],[\"2022-07-26\",1.01144],[\"2022-07-25\",1.0217],[\"2022-07-24\",1.0211],[\"2022-07-21\",1.02266],[\"2022-07-20\",1.0175],[\"2022-07-19\",1.02248],[\"2022-07-18\",1.01396],[\"2022-07-17\",1.00823],[\"2022-07-14\",1.00141],[\"2022-07-13\",1.00539],[\"2022-07-12\",1.00374],[\"2022-07-11\",1.00352],[\"2022-07-10\",1.01778],[\"2022-07-07\",1.01615],[\"2022-07-06\",1.01788],[\"2022-07-05\",1.02668],[\"2022-07-04\",1.04197],[\"2022-07-03\",1.04196],[\"2022-06-30\",1.04781],[\"2022-06-29\",1.0441],[\"2022-06-28\",1.05161],[\"2022-06-27\",1.05818],[\"2022-06-26\",1.05505],[\"2022-06-23\",1.0524],[\"2022-06-22\",1.05641],[\"2022-06-21\",1.05332],[\"2022-06-20\",1.05127],[\"2022-06-19\",1.04733],[\"2022-06-16\",1.0548],[\"2022-06-15\",1.04388],[\"2022-06-14\",1.0407],[\"2022-06-13\",1.0408],[\"2022-06-12\",1.05139],[\"2022-06-09\",1.06152],[\"2022-06-08\",1.07152],[\"2022-06-07\",1.07018],[\"2022-06-06\",1.06935],[\"2022-06-05\",1.07213]]","price":"1.178800","close":0},{"id":"2","coinname":"ETH","logo":"\/xm\/ETH.png","option_key":"HBethusdt","diffrate":"1.48","kdata":"[[\"2025-09-16\",4467.52],[\"2025-09-15\",4500.33],[\"2025-09-14\",4582.48],[\"2025-09-13\",4654.15],[\"2025-09-12\",4541.05],[\"2025-09-11\",4412.28],[\"2025-09-10\",4404.85],[\"2025-09-09\",4285.67],[\"2025-09-08\",4370.12],[\"2025-09-07\",4299.31],[\"2025-09-06\",4270.49],[\"2025-09-05\",4283.57],[\"2025-09-04\",4305.13],[\"2025-09-03\",4477.57],[\"2025-09-02\",4296.05],[\"2025-09-01\",4361.55],[\"2025-08-31\",4484.24],[\"2025-08-30\",4375.88],[\"2025-08-29\",4315.83],[\"2025-08-28\",4504.54],[\"2025-08-27\",4657.29],[\"2025-08-26\",4520.02],[\"2025-08-25\",4612.03],[\"2025-08-24\",4797.68],[\"2025-08-23\",4750.22],[\"2025-08-22\",4615.62],[\"2025-08-21\",4243.4],[\"2025-08-20\",4255.48],[\"2025-08-19\",4191.4],[\"2025-08-18\",4345.36],[\"2025-08-17\",4561.98],[\"2025-08-16\",4399.97],[\"2025-08-15\",4429.81],[\"2025-08-14\",4617.91],[\"2025-08-13\",4664.74],[\"2025-08-12\",4473.26],[\"2025-08-11\",4329.78],[\"2025-08-10\",4217.49],[\"2025-08-09\",4208.51],[\"2025-08-08\",3954.55],[\"2025-08-07\",3836.03],[\"2025-08-06\",3664.67],[\"2025-08-05\",3569.88],[\"2025-08-04\",3648.23],[\"2025-08-03\",3476.3],[\"2025-08-02\",3459.64],[\"2025-08-01\",3615.54],[\"2025-07-31\",3788.38],[\"2025-07-30\",3798.36],[\"2025-07-29\",3762.24],[\"2025-07-28\",3808.59],[\"2025-07-27\",3818.74],[\"2025-07-26\",3735.55],[\"2025-07-25\",3634.54],[\"2025-07-24\",3729.69],[\"2025-07-23\",3643.34],[\"2025-07-22\",3717.28],[\"2025-07-21\",3810.28],[\"2025-07-20\",3786.58],[\"2025-07-19\",3550.9],[\"2025-07-18\",3563.32],[\"2025-07-17\",3418.64],[\"2025-07-16\",3243.37],[\"2025-07-15\",3039.43],[\"2025-07-14\",3011.66],[\"2025-07-13\",2991.7],[\"2025-07-12\",2915.82],[\"2025-07-11\",2950.06],[\"2025-07-10\",2769.47],[\"2025-07-09\",2656.78],[\"2025-07-08\",2564.51],[\"2025-07-07\",2533.86],[\"2025-07-06\",2558],[\"2025-07-05\",2507.54],[\"2025-07-04\",2500.75],[\"2025-07-03\",2570.01],[\"2025-07-02\",2498.26],[\"2025-07-01\",2423.46],[\"2025-06-30\",2474.28],[\"2025-06-29\",2436.5],[\"2025-06-28\",2435.78],[\"2025-06-27\",2438.38],[\"2025-06-26\",2433.04],[\"2025-06-25\",2405.37],[\"2025-06-24\",2437.85],[\"2025-06-23\",2248.48],[\"2025-06-22\",2174.98],[\"2025-06-21\",2423.19],[\"2025-06-20\",2494.77],[\"2025-06-19\",2492.78],[\"2025-06-18\",2508.79],[\"2025-06-17\",2499.7],[\"2025-06-16\",2632.26],[\"2025-06-15\",2541.65],[\"2025-06-14\",2519.85],[\"2025-06-13\",2551.7],[\"2025-06-12\",2720.32],[\"2025-06-11\",2863.8],[\"2025-06-10\",2732.19],[\"2025-06-09\",2534.09],[\"2025-06-08\",2514.47],[\"2025-06-07\",2519.5],[\"2025-06-06\",2509.63],[\"2025-06-05\",2589.91],[\"2025-06-04\",2666.84],[\"2025-06-03\",2623],[\"2025-06-02\",2543.41],[\"2025-06-01\",2523.25],[\"2025-05-31\",2535.92],[\"2025-05-30\",2597.43],[\"2025-05-29\",2644.35],[\"2025-05-28\",2627.5],[\"2025-05-27\",2667.58],[\"2025-05-26\",2565.72],[\"2025-05-25\",2511.56],[\"2025-05-24\",2555.62],[\"2025-05-23\",2569.15],[\"2025-05-22\",2664.95],[\"2025-05-21\",2566.23],[\"2025-05-20\",2482.76],[\"2025-05-19\",2466.61],[\"2025-05-18\",2578.53],[\"2025-05-17\",2473.89],[\"2025-05-16\",2595.07],[\"2025-05-15\",2563.9],[\"2025-05-14\",2597.73],[\"2025-05-13\",2565.39],[\"2025-05-12\",2486.73],[\"2025-05-11\",2462.39],[\"2025-05-10\",2433.26],[\"2025-05-09\",2301.5],[\"2025-05-08\",2050.89],[\"2025-05-07\",1817.3],[\"2025-05-06\",1770.21],[\"2025-05-05\",1801],[\"2025-05-04\",1830.64],[\"2025-05-03\",1834.56],[\"2025-05-02\",1840.98],[\"2025-05-01\",1852.95],[\"2025-04-30\",1765.01],[\"2025-04-29\",1814.74],[\"2025-04-28\",1762.84],[\"2025-04-27\",1793.52],[\"2025-04-26\",1800.05],[\"2025-04-25\",1805.73],[\"2025-04-24\",1765.27],[\"2025-04-23\",1794.62],[\"2025-04-22\",1702.11],[\"2025-04-21\",1623.15],[\"2025-04-20\",1573.58],[\"2025-04-19\",1606.96],[\"2025-04-18\",1583.15],[\"2025-04-17\",1583.09],[\"2025-04-16\",1590.37],[\"2025-04-15\",1620.79],[\"2025-04-14\",1627.41],[\"2025-04-13\",1586.8],[\"2025-04-12\",1655.48],[\"2025-04-11\",1564],[\"2025-04-10\",1496.27],[\"2025-04-09\",1484.94],[\"2025-04-08\",1530.8],[\"2025-04-07\",1556.05],[\"2025-04-06\",1759.66],[\"2025-04-05\",1782],[\"2025-04-04\",1795.63],[\"2025-04-03\",1782.41],[\"2025-04-02\",1901.58],[\"2025-04-01\",1918.6],[\"2025-03-31\",1842.95],[\"2025-03-30\",1813.73],[\"2025-03-29\",1839.96],[\"2025-03-28\",1872.73],[\"2025-03-27\",2004.64],[\"2025-03-26\",2011.48],[\"2025-03-25\",2067.72],[\"2025-03-24\",2089.63],[\"2025-03-23\",2006.94],[\"2025-03-22\",1985.65],[\"2025-03-21\",1950.37],[\"2025-03-20\",1971.6],[\"2025-03-19\",2049.49],[\"2025-03-18\",1880.38],[\"2025-03-17\",1918.7],[\"2025-03-16\",1894.32],[\"2025-03-15\",1937.4],[\"2025-03-14\",1922.72],[\"2025-03-13\",1874.29],[\"2025-03-12\",1870.16],[\"2025-03-11\",1914.42],[\"2025-03-10\",2020.34],[\"2025-03-09\",2096.77],[\"2025-03-08\",2181.05],[\"2025-03-07\",2209.03],[\"2025-03-06\",2257.64],[\"2025-03-05\",2187.13],[\"2025-03-04\",2073.66],[\"2025-03-03\",2287.78],[\"2025-03-02\",2230.33],[\"2025-03-01\",2173.47],[\"2025-02-28\",2222.93],[\"2025-02-27\",2323.24],[\"2025-02-26\",2428.83],[\"2025-02-25\",2409.66],[\"2025-02-24\",2659.47],[\"2025-02-23\",2783.41],[\"2025-02-22\",2775.56],[\"2025-02-21\",2724.22],[\"2025-02-20\",2710.72],[\"2025-02-19\",2697.04],[\"2025-02-18\",2674.23],[\"2025-02-17\",2755.24],[\"2025-02-16\",2693.5],[\"2025-02-15\",2690.53],[\"2025-02-14\",2734.34],[\"2025-02-13\",2647.73],[\"2025-02-12\",2606.61],[\"2025-02-11\",2662.48],[\"2025-02-10\",2659.03],[\"2025-02-09\",2653.2],[\"2025-02-08\",2606.24],[\"2025-02-07\",2721.56],[\"2025-02-06\",2705.57],[\"2025-02-05\",2773.42],[\"2025-02-04\",2777.4],[\"2025-02-03\",2700.38],[\"2025-02-02\",3081.9],[\"2025-02-01\",3250.93],[\"2025-01-31\",3426.74],[\"2025-01-30\",3255.2],[\"2025-01-29\",3100.7],[\"2025-01-28\",3182.27],[\"2025-01-27\",3133.29],[\"2025-01-26\",3315.46],[\"2025-01-25\",3334.23],[\"2025-01-24\",3384.11],[\"2025-01-23\",3260.45],[\"2025-01-22\",3278.85],[\"2025-01-21\",3294.56],[\"2025-01-20\",3335.55],[\"2025-01-19\",3383.38],[\"2025-01-18\",3308.42],[\"2025-01-17\",3422.38],[\"2025-01-16\",3332.69],[\"2025-01-15\",3334.3],[\"2025-01-14\",3198.24],[\"2025-01-13\",3048.82],[\"2025-01-12\",3285.1],[\"2025-01-11\",3271.3],[\"2025-01-10\",3245.38],[\"2025-01-09\",3320.42],[\"2025-01-08\",3347.12],[\"2025-01-07\",3462.77],[\"2025-01-06\",3714.93],[\"2025-01-05\",3629.38],[\"2025-01-04\",3607.34],[\"2025-01-03\",3564.58],[\"2025-01-02\",3463.66],[\"2025-01-01\",3352.92],[\"2024-12-31\",3414.08],[\"2024-12-30\",3325.04],[\"2024-12-29\",3373.4],[\"2024-12-28\",3366.82],[\"2024-12-27\",3326.76],[\"2024-12-26\",3343.91],[\"2024-12-25\",3472.34],[\"2024-12-24\",3492.84],[\"2024-12-23\",3276.65],[\"2024-12-22\",3301.91],[\"2024-12-21\",3390.99],[\"2024-12-20\",3375.47],[\"2024-12-19\",3612.04],[\"2024-12-18\",3867.8],[\"2024-12-17\",3939.64],[\"2024-12-16\",3942.35],[\"2024-12-15\",3894.53],[\"2024-12-14\",3888.37],[\"2024-12-13\",3885.06],[\"2024-12-12\",3958.29],[\"2024-12-11\",3788.25],[\"2024-12-10\",3568.27],[\"2024-12-09\",3824.52],[\"2024-12-08\",3991],[\"2024-12-07\",4005.39],[\"2024-12-06\",3992.66],[\"2024-12-05\",3888.35],[\"2024-12-04\",3820.95],[\"2024-12-03\",3571.52],[\"2024-12-02\",3671.8],[\"2024-12-01\",3728.5],[\"2024-11-30\",3675.06],[\"2024-11-29\",3613.75],[\"2024-11-28\",3542.4],[\"2024-11-27\",3552.21],[\"2024-11-26\",3300.01],[\"2024-11-25\",3518.05],[\"2024-11-24\",3294.49],[\"2024-11-22\",3314.1],[\"2024-11-21\",3277.61],[\"2024-11-20\",3130],[\"2024-11-19\",3104.52],[\"2024-11-18\",3142.28],[\"2024-11-17\",3086.24],[\"2024-11-16\",3140.54],[\"2024-11-15\",3023.47],[\"2024-11-14\",3077.53],[\"2024-11-13\",3308.84],[\"2024-11-12\",3261.59],[\"2024-11-11\",3234.29],[\"2024-11-10\",3209.23],[\"2024-11-09\",3040.26],[\"2024-11-08\",2936.56],[\"2024-11-07\",2846.36],[\"2024-11-06\",2634.66],[\"2024-11-05\",2441.18],[\"2024-11-04\",2443.4],[\"2024-11-03\",2442.94],[\"2024-11-02\",2489.02],[\"2024-11-01\",2500.36],[\"2024-10-31\",2562.74],[\"2024-10-30\",2682.7],[\"2024-10-29\",2648.6],[\"2024-10-28\",2500.53],[\"2024-10-27\",2501.87],[\"2024-10-26\",2457.86],[\"2024-10-25\",2524.74],[\"2024-10-24\",2525.31],[\"2024-10-23\",2540.33],[\"2024-10-22\",2623.73],[\"2024-10-21\",2680.21],[\"2024-10-20\",2705.6],[\"2024-10-19\",2645.69],[\"2024-10-18\",2652.26],[\"2024-10-17\",2630.52],[\"2024-10-16\",2607.69],[\"2024-10-15\",2574.44],[\"2024-10-14\",2634.81],[\"2024-10-13\",2440.68],[\"2024-10-12\",2472.95],[\"2024-10-11\",2445.38],[\"2024-10-10\",2403.5],[\"2024-10-09\",2460.47],[\"2024-10-08\",2419.44],[\"2024-10-07\",2473.14],[\"2024-10-06\",2446.74],[\"2024-10-05\",2414.92],[\"2024-10-04\",2417.02],[\"2024-10-03\",2339.99],[\"2024-10-02\",2458.57],[\"2024-10-01\",2524.64],[\"2024-09-30\",2595.07],[\"2024-09-29\",2666.65],[\"2024-09-28\",2669.72],[\"2024-09-27\",2682.82],[\"2024-09-26\",2650.96],[\"2024-09-25\",2601.4],[\"2024-09-24\",2612.82],[\"2024-09-23\",2675.13],[\"2024-09-22\",2570.47],[\"2024-09-21\",2559.33],[\"2024-09-20\",2558.96],[\"2024-09-19\",2439.71],[\"2024-09-18\",2296.04],[\"2024-09-17\",2383.66],[\"2024-09-16\",2287.76],[\"2024-09-15\",2408.74],[\"2024-09-14\",2418.39],[\"2024-09-13\",2407.57],[\"2024-09-12\",2322.45],[\"2024-09-11\",2325.07],[\"2024-09-10\",2324.82],[\"2024-09-09\",2292.72],[\"2024-09-08\",2245.72],[\"2024-09-07\",2300.43],[\"2024-09-06\",2290.91],[\"2024-09-05\",2371.93],[\"2024-09-04\",2454.86],[\"2024-09-03\",2443.48],[\"2024-09-02\",2513.83],[\"2024-09-01\",2480.49],[\"2024-08-31\",2518.95],[\"2024-08-30\",2448.76],[\"2024-08-29\",2575.83],[\"2024-08-28\",2495.59],[\"2024-08-27\",2579.37],[\"2024-08-26\",2721.69],[\"2024-08-25\",2763.44],[\"2024-08-24\",2760.79],[\"2024-08-23\",2671.44],[\"2024-08-22\",2598.94],[\"2024-08-21\",2601.37],[\"2024-08-20\",2574.83],[\"2024-08-19\",2584.27],[\"2024-08-18\",2673.55],[\"2024-08-17\",2606.86],[\"2024-08-16\",2568.75],[\"2024-08-15\",2667.68],[\"2024-08-14\",2673.93],[\"2024-08-13\",2651.08],[\"2024-08-12\",2689.06],[\"2024-08-11\",2613.83],[\"2024-08-10\",2599.62],[\"2024-08-09\",2558.56],[\"2024-08-08\",2507.53],[\"2024-08-07\",2412.86],[\"2024-08-06\",2527.49],[\"2024-08-05\",2450.97],[\"2024-08-04\",2827.38],[\"2024-08-03\",2941.91],[\"2024-08-02\",3039.97],[\"2024-08-01\",3116.91],[\"2024-07-31\",3302.05],[\"2024-07-30\",3320.44],[\"2024-07-29\",3308.38],[\"2024-07-28\",3269.2],[\"2024-07-27\",3281.1],[\"2024-07-26\",3254.81],[\"2024-07-25\",3142.14],[\"2024-07-24\",3415.26],[\"2024-07-23\",3454.26],[\"2024-07-22\",3456.45],[\"2024-07-21\",3499.66],[\"2024-07-20\",3503.23],[\"2024-07-19\",3465.21],[\"2024-07-18\",3389.32],[\"2024-07-17\",3437.27],[\"2024-07-16\",3476.65],[\"2024-07-15\",3367.34],[\"2024-07-14\",3190.5],[\"2024-07-13\",3153.65],[\"2024-07-12\",3131.03],[\"2024-07-11\",3117.16],[\"2024-07-10\",3122.6],[\"2024-07-09\",3067.1],[\"2024-07-08\",2968.67],[\"2024-07-07\",2970.8],[\"2024-07-06\",3020.22],[\"2024-07-05\",2991.26],[\"2024-07-04\",3139.33],[\"2024-07-03\",3303.95],[\"2024-07-02\",3415.71],[\"2024-07-01\",3472.92],[\"2024-06-30\",3400.11],[\"2024-06-29\",3395.44],[\"2024-06-28\",3413.6],[\"2024-06-27\",3452.55],[\"2024-06-26\",3361.31],[\"2024-06-25\",3418.6],[\"2024-06-24\",3280.1],[\"2024-06-23\",3475.3],[\"2024-06-22\",3505.25],[\"2024-06-21\",3492.56],[\"2024-06-20\",3506.27],[\"2024-06-19\",3528.78],[\"2024-06-18\",3424.13],[\"2024-06-17\",3496.97],[\"2024-06-16\",3591.87],[\"2024-06-15\",3565.73],[\"2024-06-14\",3462.17],[\"2024-06-13\",3442.11],[\"2024-06-12\",3618.01],[\"2024-06-11\",3447.18],[\"2024-06-10\",3702.22],[\"2024-06-09\",3691.28],[\"2024-06-08\",3687.56],[\"2024-06-07\",3800.78],[\"2024-06-06\",3844.4],[\"2024-06-05\",3812.84],[\"2024-06-04\",3809.02],[\"2024-06-03\",3796.61],[\"2024-06-02\",3798.73],[\"2024-06-01\",3798.73],[\"2024-05-31\",3744.31],[\"2024-05-30\",3776.02],[\"2024-05-29\",3760.27],[\"2024-05-28\",3861.11],[\"2024-05-27\",3962.98],[\"2024-05-26\",3833.38],[\"2024-05-25\",3744.5],[\"2024-05-24\",3693.91],[\"2024-05-23\",3812.34],[\"2024-05-22\",3762.49],[\"2024-05-21\",3776.8],[\"2024-05-20\",3118.25],[\"2024-05-19\",3076.65],[\"2024-05-18\",3110.67],[\"2024-05-17\",3110.98],[\"2024-05-16\",2956.21],[\"2024-05-15\",2977.94],[\"2024-05-14\",2897.31],[\"2024-05-13\",2961.21],[\"2024-05-12\",2938.42],[\"2024-05-11\",2925.67],[\"2024-05-10\",2917.83],[\"2024-05-09\",3005.53],[\"2024-05-08\",3006.46],[\"2024-05-07\",3071.63],[\"2024-05-06\",3089.47],[\"2024-05-05\",3160.43],[\"2024-05-04\",3126.94],[\"2024-05-03\",3075.34],[\"2024-05-02\",2990.4],[\"2024-05-01\",2884.85],[\"2024-04-30\",2994.13],[\"2024-04-29\",3182.62],[\"2024-04-28\",3320.26],[\"2024-04-27\",3144.82],[\"2024-04-26\",3117.57],[\"2024-04-25\",3158.19],[\"2024-04-24\",3176.3],[\"2024-04-23\",3225.41],[\"2024-04-22\",3183.49],[\"2024-04-21\",3159.15],[\"2024-04-20\",3108.66],[\"2024-04-19\",3080.14],[\"2024-04-18\",3068.9],[\"2024-04-17\",2946.95],[\"2024-04-16\",3009.15],[\"2024-04-15\",3163.16],[\"2024-04-14\",3055.92],[\"2024-04-13\",3272.24],[\"2024-04-12\",3440.64],[\"2024-04-11\",3508.69],[\"2024-04-10\",3479.19],[\"2024-04-09\",3529.51],[\"2024-04-08\",3629.04],[\"2024-04-07\",3389.39],[\"2024-04-06\",3334.76],[\"2024-04-05\",3326.67],[\"2024-04-04\",3363.46],[\"2024-04-03\",3327.98],[\"2024-04-02\",3241],[\"2024-04-01\",3444.79],[\"2024-03-31\",3616.61],[\"2024-03-30\",3536.65],[\"2024-03-29\",3489.36],[\"2024-03-28\",3578.88],[\"2024-03-27\",3514.54],[\"2024-03-26\",3592.99],[\"2024-03-25\",3580.64],[\"2024-03-24\",3397.39],[\"2024-03-23\",3404.98],[\"2024-03-22\",3350],[\"2024-03-21\",3497.67],[\"2024-03-20\",3292.42],[\"2024-03-19\",3303.13],[\"2024-03-18\",3525.47],[\"2024-03-17\",3627.16],[\"2024-03-16\",3679.18],[\"2024-03-15\",3689.29],[\"2024-03-14\",3845.95],[\"2024-03-13\",3962.71],[\"2024-03-12\",3987.9],[\"2024-03-11\",4017.55],[\"2024-03-10\",3884.46],[\"2024-03-09\",3916.74],[\"2024-03-08\",3902.09],[\"2024-03-07\",3837.17],[\"2024-03-06\",3791.09],[\"2024-03-05\",3781.01],[\"2024-03-04\",3558.72],[\"2024-03-03\",3422.77],[\"2024-03-02\",3418.05],[\"2024-03-01\",3390.87],[\"2024-02-29\",3468],[\"2024-02-28\",3349.01],[\"2024-02-27\",3225],[\"2024-02-26\",3143.9],[\"2024-02-25\",3043.71],[\"2024-02-24\",2955.6],[\"2024-02-23\",2916.54],[\"2024-02-22\",2986.12],[\"2024-02-21\",2914.24],[\"2024-02-20\",2926.12],[\"2024-02-19\",2908.38],[\"2024-02-18\",2807.4],[\"2024-02-17\",2754.07],[\"2024-02-16\",2776.55],[\"2024-02-15\",2826.66],[\"2024-02-14\",2748.92],[\"2024-02-13\",2632.01],[\"2024-02-12\",2557.76],[\"2024-02-11\",2508.71],[\"2024-02-10\",2490.22],[\"2024-02-09\",2494.46],[\"2024-02-08\",2453.85],[\"2024-02-07\",2369.2],[\"2024-02-06\",2343.52],[\"2024-02-05\",2298.48],[\"2024-02-04\",2302.6],[\"2024-02-03\",2303.87],[\"2024-02-02\",2313.74],[\"2024-02-01\",2290],[\"2024-01-31\",2329.41],[\"2024-01-30\",2340.21],[\"2024-01-29\",2274.74],[\"2024-01-28\",2270.13],[\"2024-01-27\",2270.49],[\"2024-01-26\",2257.88],[\"2024-01-25\",2188.16],[\"2024-01-24\",2234.36],[\"2024-01-23\",2219.27],[\"2024-01-22\",2378.86],[\"2024-01-21\",2467.6],[\"2024-01-20\",2463.52],[\"2024-01-19\",2462.8],[\"2024-01-18\",2526.01],[\"2024-01-17\",2539.86],[\"2024-01-16\",2559.01],[\"2024-01-15\",2514.54],[\"2024-01-14\",2537.51],[\"2024-01-13\",2564.25],[\"2024-01-12\",2647.69],[\"2024-01-11\",2614.33],[\"2024-01-10\",2447.46],[\"2024-01-09\",2256.88],[\"2024-01-08\",2270.57],[\"2024-01-07\",2230.76],[\"2024-01-06\",2246.59],[\"2024-01-05\",2225.01],[\"2024-01-04\",2277.27],[\"2024-01-03\",2240.27],[\"2024-01-02\",2357.19],[\"2023-12-31\",2298.71],[\"2023-12-30\",2312.72],[\"2023-12-29\",2327.22],[\"2023-12-28\",2358.46],[\"2023-12-27\",2341.86],[\"2023-12-26\",2228.95],[\"2023-12-25\",2286.34],[\"2023-12-24\",2293.19],[\"2023-12-23\",2285.39],[\"2023-12-22\",2319.24],[\"2023-12-21\",2232.4],[\"2023-12-20\",2246.95],[\"2023-12-19\",2191.38],[\"2023-12-18\",2155.15],[\"2023-12-17\",2221.4],[\"2023-12-16\",2256.82],[\"2023-12-15\",2232.22],[\"2023-12-14\",2275.33],[\"2023-12-13\",2217.55],[\"2023-12-12\",2193.49],[\"2023-12-11\",2219.6],[\"2023-12-10\",2352.22],[\"2023-12-09\",2363.51],[\"2023-12-08\",2346.29],[\"2023-12-07\",2320.16],[\"2023-12-06\",2252.4],[\"2023-12-05\",2228.71],[\"2023-12-04\",2211.91],[\"2023-12-03\",2160.18],[\"2023-12-02\",2104.49],[\"2023-12-01\",2079.04],[\"2023-11-30\",2032.96],[\"2023-11-29\",2031.95],[\"2023-11-28\",2035.2],[\"2023-11-27\",2003.63],[\"2023-11-26\",2064],[\"2023-11-25\",2068.48],[\"2023-11-24\",2096.01],[\"2023-11-23\",2038.43],[\"2023-11-22\",2033.74],[\"2023-11-21\",1987.92],[\"2023-11-20\",2037.68],[\"2023-11-19\",1966.73],[\"2023-11-18\",1952.7],[\"2023-11-17\",1918.52],[\"2023-11-16\",1995.6],[\"2023-11-15\",2021.11],[\"2023-11-14\",2038.04],[\"2023-11-13\",2105.29],[\"2023-11-12\",2057.07],[\"2023-11-11\",2068.26],[\"2023-11-10\",2089.72],[\"2023-11-09\",2035.01],[\"2023-11-08\",1888.68],[\"2023-11-07\",1863.36],[\"2023-11-06\",1901.31],[\"2023-11-05\",1874.19],[\"2023-11-04\",1831.93],[\"2023-11-03\",1812.35],[\"2023-11-02\",1802.64],[\"2023-11-01\",1792.36],[\"2023-10-31\",1791.69],[\"2023-10-30\",1819.29],[\"2023-10-29\",1792.84],[\"2023-10-28\",1790.9],[\"2023-10-27\",1782.96],[\"2023-10-26\",1777.94],[\"2023-10-25\",1806.14],[\"2023-10-24\",1778.31],[\"2023-10-23\",1676.66],[\"2023-10-22\",1625.64],[\"2023-10-21\",1628.27],[\"2023-10-20\",1605.4],[\"2023-10-19\",1561.17],[\"2023-10-18\",1570.13],[\"2023-10-17\",1575.59],[\"2023-10-16\",1577.73],[\"2023-10-15\",1553.69],[\"2023-10-14\",1556.22],[\"2023-10-13\",1539.58],[\"2023-10-12\",1541.96],[\"2023-10-11\",1559.51],[\"2023-10-10\",1567.78],[\"2023-10-09\",1586.19],[\"2023-10-08\",1631.19],[\"2023-10-07\",1638.57],[\"2023-10-06\",1642.9],[\"2023-10-05\",1617.08],[\"2023-10-04\",1632.49],[\"2023-10-03\",1648.33],[\"2023-10-02\",1691.94],[\"2023-10-01\",1683.87],[\"2023-09-30\",1683.22],[\"2023-09-29\",1672.14],[\"2023-09-28\",1652.56],[\"2023-09-27\",1601.69],[\"2023-09-26\",1582.86],[\"2023-09-25\",1584.36],[\"2023-09-24\",1590.57],[\"2023-09-23\",1590.47],[\"2023-09-22\",1593.24],[\"2023-09-21\",1583.76],[\"2023-09-20\",1629.16],[\"2023-09-19\",1657.16],[\"2023-09-18\",1655.36],[\"2023-09-17\",1629.49],[\"2023-09-16\",1634.36],[\"2023-09-15\",1619.43],[\"2023-09-14\",1634.74],[\"2023-09-13\",1608.12],[\"2023-09-12\",1603.64],[\"2023-09-11\",1562.45],[\"2023-09-10\",1619.57],[\"2023-09-09\",1635.13],[\"2023-09-08\",1628.55],[\"2023-09-07\",1630.32],[\"2023-09-06\",1623.56],[\"2023-09-05\",1636.35],[\"2023-09-04\",1626.3],[\"2023-09-03\",1632.97],[\"2023-09-02\",1638.85],[\"2023-09-01\",1634.64],[\"2023-08-31\",1689.25],[\"2023-08-30\",1703.76],[\"2023-08-29\",1715.64],[\"2023-08-28\",1648.35],[\"2023-08-27\",1655.47],[\"2023-08-26\",1651.56],[\"2023-08-25\",1646.37],[\"2023-08-24\",1643.43],[\"2023-08-23\",1657.17],[\"2023-08-22\",1650.06],[\"2023-08-21\",1657.94],[\"2023-08-20\",1671.2],[\"2023-08-19\",1683.12],[\"2023-08-18\",1660.73],[\"2023-08-17\",1739.76],[\"2023-08-16\",1820.36],[\"2023-08-15\",1840.3],[\"2023-08-14\",1853.26],[\"2023-08-13\",1848.32],[\"2023-08-12\",1850.97],[\"2023-08-11\",1845.76],[\"2023-08-10\",1853.65],[\"2023-08-09\",1852.87],[\"2023-08-08\",1843.1],[\"2023-08-07\",1818.13],[\"2023-08-06\",1829.1],[\"2023-08-05\",1833.54],[\"2023-08-04\",1847.43],[\"2023-08-03\",1840.33],[\"2023-08-02\",1842.49],[\"2023-08-01\",1834.98],[\"2023-07-31\",1857.51],[\"2023-07-30\",1876.2],[\"2023-07-29\",1872.76],[\"2023-07-28\",1875.36],[\"2023-07-27\",1868.74],[\"2023-07-26\",1860.52],[\"2023-07-25\",1857.82],[\"2023-07-24\",1843.38],[\"2023-07-23\",1873.88],[\"2023-07-22\",1888.77],[\"2023-07-21\",1891.2],[\"2023-07-20\",1888.51],[\"2023-07-19\",1906.16],[\"2023-07-18\",1897.32],[\"2023-07-17\",1908.57],[\"2023-07-16\",1936.83],[\"2023-07-15\",1934.77],[\"2023-07-14\",1998.51],[\"2023-07-13\",1932.64],[\"2023-07-12\",1883.51],[\"2023-07-11\",1871.82],[\"2023-07-10\",1870.98],[\"2023-07-09\",1866.19],[\"2023-07-08\",1859.4],[\"2023-07-07\",1872.05],[\"2023-07-06\",1888.38],[\"2023-07-05\",1902.58],[\"2023-07-04\",1954.2],[\"2023-07-03\",1968.63],[\"2023-07-02\",1918.61],[\"2023-07-01\",1922.74],[\"2023-06-30\",1852.02],[\"2023-06-29\",1851.89],[\"2023-06-28\",1859.54],[\"2023-06-27\",1871.41],[\"2023-06-26\",1889.01],[\"2023-06-25\",1885.9],[\"2023-06-24\",1874.09],[\"2023-06-23\",1917.68],[\"2023-06-22\",1876.73],[\"2023-06-21\",1849.77],[\"2023-06-20\",1732.62],[\"2023-06-19\",1721.4],[\"2023-06-18\",1738],[\"2023-06-17\",1727.84],[\"2023-06-16\",1682.53],[\"2023-06-15\",1642.23],[\"2023-06-14\",1740.89],[\"2023-06-13\",1730.27],[\"2023-06-12\",1731.85],[\"2023-06-11\",1741.13],[\"2023-06-10\",1737.07],[\"2023-06-09\",1841.43],[\"2023-06-08\",1855.88],[\"2023-06-07\",1838.39],[\"2023-06-06\",1842.19],[\"2023-06-05\",1821.4],[\"2023-06-04\",1902.39],[\"2023-06-03\",1903.32],[\"2023-06-02\",1891.93],[\"2023-06-01\",1863.32],[\"2023-05-31\",1857.84],[\"2023-05-30\",1900.43],[\"2023-05-29\",1889.62],[\"2023-05-28\",1843.86],[\"2023-05-27\",1823.49],[\"2023-05-26\",1830.64],[\"2023-05-25\",1791.21],[\"2023-05-24\",1793.13],[\"2023-05-23\",1856.82],[\"2023-05-22\",1816.6],[\"2023-05-21\",1806.99],[\"2023-05-20\",1817.1],[\"2023-05-19\",1815.52],[\"2023-05-18\",1807.89],[\"2023-05-17\",1797.28],[\"2023-05-16\",1820.04],[\"2023-05-15\",1827.87],[\"2023-05-14\",1819.32],[\"2023-05-13\",1796],[\"2023-05-12\",1765.72],[\"2023-05-11\",1807.56],[\"2023-05-10\",1872.64],[\"2023-05-09\",1839.69],[\"2023-05-08\",1865],[\"2023-05-07\",1917.44],[\"2023-05-06\",1877.18],[\"2023-05-05\",1953.25],[\"2023-05-04\",1885.82],[\"2023-05-03\",1853.41],[\"2023-05-02\",1858.5],[\"2023-05-01\",1833.96],[\"2023-04-30\",1919.87],[\"2023-04-29\",1905.57],[\"2023-04-28\",1886.89],[\"2023-04-27\",1900.24],[\"2023-04-26\",1953.56],[\"2023-04-25\",1815.07],[\"2023-04-24\",1833.65],[\"2023-04-23\",1859.44],[\"2023-04-22\",1866.72],[\"2023-04-21\",1903.77],[\"2023-04-20\",1945.75],[\"2023-04-19\",1982.69],[\"2023-04-18\",2095.93],[\"2023-04-17\",2071.65],[\"2023-04-16\",2093.99],[\"2023-04-15\",2098.2],[\"2023-04-14\",2058.12],[\"2023-04-13\",1996.73],[\"2023-04-12\",1911.99],[\"2023-04-11\",1913.7],[\"2023-04-10\",1861.05],[\"2023-04-09\",1837.04],[\"2023-04-08\",1866.78],[\"2023-04-07\",1860.33],[\"2023-04-06\",1875.03],[\"2023-04-05\",1896.93],[\"2023-04-04\",1862.86],[\"2023-04-03\",1796.82],[\"2023-04-02\",1797.71],[\"2023-04-01\",1820.4],[\"2023-03-31\",1830.5],[\"2023-03-30\",1789.07],[\"2023-03-29\",1807.5],[\"2023-03-28\",1744.08],[\"2023-03-27\",1712.04],[\"2023-03-26\",1762.83],[\"2023-03-25\",1754.74],[\"2023-03-24\",1767.24],[\"2023-03-23\",1837.21],[\"2023-03-22\",1805.58],[\"2023-03-21\",1812.97],[\"2023-03-20\",1763.74],[\"2023-03-19\",1793.48],[\"2023-03-18\",1785.79],[\"2023-03-17\",1717.43],[\"2023-03-16\",1662.65],[\"2023-03-15\",1634.45],[\"2023-03-14\",1769.65],[\"2023-03-13\",1665.38],[\"2023-03-12\",1455.73],[\"2023-03-11\",1428.03],[\"2023-03-10\",1416.88],[\"2023-03-09\",1533.67],[\"2023-03-08\",1560.54],[\"2023-03-07\",1560.73],[\"2023-03-06\",1578.24],[\"2023-03-05\",1569.07],[\"2023-03-04\",1562.08],[\"2023-03-03\",1566.74],[\"2023-03-02\",1628.13],[\"2023-03-01\",1657.09],[\"2023-02-28\",1641.07],[\"2023-02-27\",1644.5],[\"2023-02-26\",1605.01],[\"2023-02-25\",1597.2],[\"2023-02-24\",1602.98],[\"2023-02-23\",1656],[\"2023-02-22\",1613.88],[\"2023-02-21\",1672.55],[\"2023-02-20\",1707.53],[\"2023-02-19\",1711.5],[\"2023-02-18\",1695.5],[\"2023-02-17\",1674.09],[\"2023-02-16\",1724.08],[\"2023-02-15\",1578.96],[\"2023-02-14\",1544.84],[\"2023-02-13\",1476.18],[\"2023-02-12\",1536.1],[\"2023-02-11\",1522.77],[\"2023-02-10\",1521.62],[\"2023-02-09\",1632.32],[\"2023-02-08\",1652.89],[\"2023-02-07\",1630.34],[\"2023-02-06\",1648.36],[\"2023-02-05\",1644.83],[\"2023-02-04\",1680.21],[\"2023-02-03\",1663.55],[\"2023-02-02\",1678.01],[\"2023-02-01\",1575.36],[\"2023-01-31\",1588.89],[\"2023-01-30\",1584.67],[\"2023-01-29\",1611.37],[\"2023-01-28\",1578.56],[\"2023-01-27\",1574.79],[\"2023-01-26\",1590.28],[\"2023-01-25\",1543.9],[\"2023-01-24\",1620.63],[\"2023-01-23\",1620.71],[\"2023-01-22\",1635.13],[\"2023-01-21\",1646.5],[\"2023-01-20\",1563.28],[\"2023-01-19\",1533.06],[\"2023-01-18\",1550.04],[\"2023-01-17\",1571.14],[\"2023-01-16\",1548.97],[\"2023-01-15\",1556.24],[\"2023-01-14\",1524.91],[\"2023-01-13\",1421.65],[\"2023-01-12\",1385.62],[\"2023-01-11\",1322.96],[\"2023-01-10\",1333.96],[\"2023-01-09\",1335.83],[\"2023-01-08\",1274.61],[\"2023-01-07\",1264.9],[\"2023-01-06\",1262.35],[\"2023-01-05\",1248.89],[\"2023-01-04\",1255.76],[\"2023-01-03\",1211.77],[\"2023-01-02\",1218.95],[\"2023-01-01\",1196.65],[\"2022-12-31\",1202.89],[\"2022-12-30\",1194.9],[\"2022-12-29\",1201.19],[\"2022-12-28\",1189.03],[\"2022-12-27\",1211.02],[\"2022-12-26\",1215.43],[\"2022-12-25\",1211.01],[\"2022-12-24\",1218.98],[\"2022-12-23\",1219.01],[\"2022-12-22\",1186.69],[\"2022-12-21\",1215.58],[\"2022-12-20\",1217]]","price":"4558.290000","close":0},{"id":"97","coinname":"XAG","logo":"\/xm\/PMAG.png","option_key":"PMAG","diffrate":"-0.72","kdata":"[[\"2025-09-16\",42.5171],[\"2025-09-15\",42.5171],[\"2025-09-14\",42.15],[\"2025-09-13\",42.15],[\"2025-09-11\",41.5435],[\"2025-09-10\",41.5435],[\"2025-09-09\",41.1359],[\"2025-09-08\",40.8825],[\"2025-09-07\",41.3132],[\"2025-09-04\",40.663],[\"2025-09-03\",40.663],[\"2025-09-02\",41.1551],[\"2025-09-01\",40.8345],[\"2025-08-31\",41.23],[\"2025-08-30\",39.68],[\"2025-08-28\",39.0101],[\"2025-08-27\",38.5517],[\"2025-08-26\",38.5517],[\"2025-08-25\",38.5585],[\"2025-08-24\",38.8929],[\"2025-08-21\",38.1274],[\"2025-08-20\",37.8534],[\"2025-08-19\",37.8534],[\"2025-08-18\",37.3245],[\"2025-08-17\",38.0025],[\"2025-08-14\",37.9958],[\"2025-08-13\",37.9958],[\"2025-08-12\",38.4713],[\"2025-08-11\",37.8777],[\"2025-08-10\",37.5977],[\"2025-08-07\",38.2743],[\"2025-08-06\",37.818],[\"2025-08-05\",37.818],[\"2025-08-04\",37.3923],[\"2025-08-03\",36.99],[\"2025-08-01\",36.6668],[\"2025-07-31\",36.6668],[\"2025-07-30\",36.6668],[\"2025-07-29\",38.1779],[\"2025-07-28\",38.1779],[\"2025-07-27\",38.1369],[\"2025-07-24\",39.0212],[\"2025-07-23\",39.0212],[\"2025-07-22\",39.2584],[\"2025-07-21\",39.2362],[\"2025-07-20\",38.8664],[\"2025-07-17\",38.1173],[\"2025-07-16\",37.923],[\"2025-07-15\",37.923],[\"2025-07-14\",37.6731],[\"2025-07-13\",38.16],[\"2025-07-10\",36.9886],[\"2025-07-09\",36.3369],[\"2025-07-08\",36.3369],[\"2025-07-07\",36.7388],[\"2025-07-06\",36.8798],[\"2025-07-03\",36.8197],[\"2025-07-02\",36.8197],[\"2025-07-01\",36.0231],[\"2025-06-30\",36.0231],[\"2025-06-29\",36.0849],[\"2025-06-26\",36.6102],[\"2025-06-25\",36.6102],[\"2025-06-24\",36.2494],[\"2025-06-23\",35.8942],[\"2025-06-22\",36.0801],[\"2025-06-19\",36.4108],[\"2025-06-18\",36.7179],[\"2025-06-17\",37.2505],[\"2025-06-16\",37.2505],[\"2025-06-15\",36.3421],[\"2025-06-12\",36.3381],[\"2025-06-11\",36.2351],[\"2025-06-10\",36.2351],[\"2025-06-09\",36.4719],[\"2025-06-08\",35.9777],[\"2025-06-05\",35.6352],[\"2025-06-04\",34.96],[\"2025-06-03\",34.5628],[\"2025-06-02\",34.5628],[\"2025-06-01\",33.0072],[\"2025-05-29\",33.3047],[\"2025-05-28\",33.0111],[\"2025-05-27\",33.3323],[\"2025-05-26\",33.3323],[\"2025-05-25\",33.44],[\"2025-05-22\",33.0272],[\"2025-05-21\",33.0272],[\"2025-05-20\",33.0906],[\"2025-05-19\",32.3338],[\"2025-05-18\",32.27],[\"2025-05-17\",32.27],[\"2025-05-15\",32.6158],[\"2025-05-14\",32.23],[\"2025-05-13\",32.23],[\"2025-05-12\",32.5903],[\"2025-05-11\",32.49],[\"2025-05-08\",32.4362],[\"2025-05-07\",32.4738],[\"2025-05-06\",33.2144],[\"2025-05-05\",32.482],[\"2025-05-04\",31.9921],[\"2025-05-01\",32.3612],[\"2025-04-30\",32.6155],[\"2025-04-29\",32.8858],[\"2025-04-28\",33.1488],[\"2025-04-27\",33.06],[\"2025-04-24\",33.5566],[\"2025-04-23\",33.5512],[\"2025-04-22\",32.3438],[\"2025-04-21\",32.6331],[\"2025-04-20\",32.6331],[\"2025-04-16\",32.7758],[\"2025-04-15\",32.7758],[\"2025-04-14\",32.3263],[\"2025-04-13\",32.2975],[\"2025-04-10\",31.2045],[\"2025-04-09\",31.2045],[\"2025-04-08\",29.7979],[\"2025-04-07\",30.085],[\"2025-04-06\",29.56],[\"2025-04-05\",29.56],[\"2025-04-03\",31.814],[\"2025-04-02\",33.8521],[\"2025-04-01\",33.7271],[\"2025-03-31\",33.7271],[\"2025-03-30\",34.105],[\"2025-03-27\",34.3715],[\"2025-03-26\",33.6158],[\"2025-03-25\",33.7069],[\"2025-03-24\",32.9555],[\"2025-03-23\",32.9555],[\"2025-03-20\",33.5701],[\"2025-03-19\",33.7962],[\"2025-03-18\",34.01],[\"2025-03-17\",34.01],[\"2025-03-16\",33.8538],[\"2025-03-14\",33.7935],[\"2025-03-13\",33.7935],[\"2025-03-12\",33.7935],[\"2025-03-11\",33.2335],[\"2025-03-10\",32.8954],[\"2025-03-09\",32.1034],[\"2025-03-08\",32.51],[\"2025-03-06\",32.6537],[\"2025-03-05\",32.6696],[\"2025-03-04\",31.9624],[\"2025-03-03\",31.6671],[\"2025-03-02\",31.6671],[\"2025-02-27\",31.2744],[\"2025-02-26\",31.2744],[\"2025-02-25\",31.6806],[\"2025-02-24\",31.6806],[\"2025-02-23\",32.2876],[\"2025-02-20\",32.9544],[\"2025-02-19\",32.9544],[\"2025-02-18\",32.7096],[\"2025-02-17\",32.3017],[\"2025-02-16\",32.3017],[\"2025-02-15\",32.13],[\"2025-02-13\",32.2603],[\"2025-02-12\",32.2603],[\"2025-02-11\",31.7618],[\"2025-02-10\",31.7618],[\"2025-02-09\",31.8015],[\"2025-02-06\",32.1652],[\"2025-02-05\",32.2703],[\"2025-02-04\",32.1416],[\"2025-02-03\",32.1416],[\"2025-02-02\",31.3796],[\"2025-01-30\",31.4944],[\"2025-01-29\",30.7802],[\"2025-01-28\",30.3534],[\"2025-01-27\",30.1904],[\"2025-01-26\",30.1904],[\"2025-01-23\",30.4],[\"2025-01-22\",30.4],[\"2025-01-21\",30.8355],[\"2025-01-20\",30.5747],[\"2025-01-19\",30.5747],[\"2025-01-16\",30.7726],[\"2025-01-15\",30.7726],[\"2025-01-14\",29.854],[\"2025-01-13\",29.6356],[\"2025-01-12\",30.411],[\"2025-01-09\",30.0621],[\"2025-01-08\",30.0628],[\"2025-01-07\",30.046],[\"2025-01-06\",29.9095],[\"2025-01-05\",29.619],[\"2025-01-02\",29.5636],[\"2025-01-01\",28.909],[\"2024-12-30\",28.9447],[\"2024-12-29\",28.9447],[\"2024-12-26\",29.8],[\"2024-12-25\",29.634],[\"2024-12-23\",29.6426],[\"2024-12-22\",29.6102],[\"2024-12-19\",29.049],[\"2024-12-18\",29.3259],[\"2024-12-17\",30.5348],[\"2024-12-16\",30.5052],[\"2024-12-15\",30.5355],[\"2024-12-12\",30.9542],[\"2024-12-11\",31.8428],[\"2024-12-10\",31.8805],[\"2024-12-09\",31.8062],[\"2024-12-08\",30.9585],[\"2024-12-05\",31.2994],[\"2024-12-04\",31.3281],[\"2024-12-03\",31.0182],[\"2024-12-02\",31.0182],[\"2024-12-01\",30.639],[\"2024-11-28\",30.1857],[\"2024-11-27\",30.0662],[\"2024-11-26\",30.4415],[\"2024-11-25\",30.3331],[\"2024-11-24\",30.3331],[\"2024-11-21\",30.7525],[\"2024-11-20\",30.7525],[\"2024-11-19\",31.237],[\"2024-11-18\",31.1333],[\"2024-11-17\",30.3247],[\"2024-11-14\",30.4092],[\"2024-11-13\",30.4092],[\"2024-11-12\",30.681],[\"2024-11-11\",30.6685],[\"2024-11-10\",31.2725],[\"2024-11-07\",32.0361],[\"2024-11-06\",31.1373],[\"2024-11-05\",32.6278],[\"2024-11-04\",32.43],[\"2024-11-03\",32.431],[\"2024-11-01\",32.603],[\"2024-10-31\",32.603],[\"2024-10-30\",33.8008],[\"2024-10-29\",34.4187],[\"2024-10-28\",33.6674],[\"2024-10-27\",33.6674],[\"2024-10-24\",33.6463],[\"2024-10-23\",33.7205],[\"2024-10-22\",34.8599],[\"2024-10-21\",33.7778],[\"2024-10-20\",33.7778],[\"2024-10-17\",31.6733],[\"2024-10-16\",31.6755],[\"2024-10-15\",31.5054],[\"2024-10-14\",31.1435],[\"2024-10-13\",31.1435],[\"2024-10-12\",31.51],[\"2024-10-10\",31.137],[\"2024-10-09\",30.4767],[\"2024-10-08\",30.6697],[\"2024-10-07\",30.6697],[\"2024-10-06\",31.6747],[\"2024-10-03\",32.0773],[\"2024-10-02\",32.0773],[\"2024-10-01\",31.4319],[\"2024-09-30\",31.4319],[\"2024-09-29\",31.11],[\"2024-09-26\",32.0037],[\"2024-09-25\",31.7815],[\"2024-09-24\",32.119],[\"2024-09-23\",32.119],[\"2024-09-22\",31.2171],[\"2024-09-19\",30.7733],[\"2024-09-18\",30.0764],[\"2024-09-17\",30.734],[\"2024-09-16\",30.734],[\"2024-09-15\",30.65],[\"2024-09-12\",29.8957],[\"2024-09-11\",28.692],[\"2024-09-10\",28.3727],[\"2024-09-09\",28.3152],[\"2024-09-08\",27.92],[\"2024-09-07\",27.92],[\"2024-09-05\",28.8006],[\"2024-09-04\",28.28],[\"2024-09-03\",28.01],[\"2024-09-02\",28.53],[\"2024-09-01\",28.53],[\"2024-08-30\",29.338],[\"2024-08-29\",29.338],[\"2024-08-28\",29.1047],[\"2024-08-27\",29.9212],[\"2024-08-26\",29.9212],[\"2024-08-25\",29.9135],[\"2024-08-22\",28.9998],[\"2024-08-21\",29.565],[\"2024-08-20\",29.565],[\"2024-08-19\",29.4017],[\"2024-08-18\",28.9921],[\"2024-08-15\",28.39],[\"2024-08-14\",27.527],[\"2024-08-13\",27.87],[\"2024-08-12\",27.925],[\"2024-08-11\",27.44],[\"2024-08-10\",27.44],[\"2024-08-08\",27.5585],[\"2024-08-07\",26.5853],[\"2024-08-06\",26.9581],[\"2024-08-05\",27.2328],[\"2024-08-04\",28.6],[\"2024-08-03\",28.6],[\"2024-08-01\",28.5075],[\"2024-07-31\",28.5075],[\"2024-07-30\",29.01],[\"2024-07-29\",37.02],[\"2024-07-28\",27.8843],[\"2024-07-25\",27.83],[\"2024-07-24\",28.8897],[\"2024-07-23\",29.2122],[\"2024-07-22\",29.1037],[\"2024-07-21\",29.18],[\"2024-07-20\",29.69],[\"2024-07-18\",29.69],[\"2024-07-17\",30.2935],[\"2024-07-16\",30.2935],[\"2024-07-15\",31.26],[\"2024-07-14\",30.8035],[\"2024-07-11\",31.4545],[\"2024-07-10\",30.7855],[\"2024-07-09\",30.7765],[\"2024-07-08\",30.73],[\"2024-07-07\",31.15],[\"2024-07-06\",30.37],[\"2024-07-05\",30.37],[\"2024-07-04\",30.37],[\"2024-07-03\",30.4723],[\"2024-07-02\",29.5177],[\"2024-07-01\",29.418],[\"2024-06-30\",29.0972],[\"2024-06-27\",28.965],[\"2024-06-26\",28.7915],[\"2024-06-25\",28.935],[\"2024-06-24\",29.5611],[\"2024-06-23\",29.4978],[\"2024-06-20\",30.7191],[\"2024-06-19\",29.7533],[\"2024-06-18\",29.51],[\"2024-06-17\",29.4381],[\"2024-06-16\",29.4381],[\"2024-06-13\",28.9305],[\"2024-06-12\",29.7242],[\"2024-06-11\",29.238],[\"2024-06-10\",29.238],[\"2024-06-09\",29.1455],[\"2024-06-06\",31.3223],[\"2024-06-05\",29.9695],[\"2024-06-04\",29.9695],[\"2024-06-03\",30.734],[\"2024-06-02\",30.4215],[\"2024-05-30\",31.15],[\"2024-05-29\",31.965],[\"2024-05-28\",31.965],[\"2024-05-27\",31.6151],[\"2024-05-26\",30.3295],[\"2024-05-23\",30.1261],[\"2024-05-22\",30.7494],[\"2024-05-21\",31.9637],[\"2024-05-20\",31.7925],[\"2024-05-19\",31.7925],[\"2024-05-16\",29.545],[\"2024-05-15\",29.545],[\"2024-05-14\",29.649],[\"2024-05-13\",28.5825],[\"2024-05-12\",28.165],[\"2024-05-10\",28.33],[\"2024-05-09\",28.33],[\"2024-05-08\",27.275],[\"2024-05-07\",27.275],[\"2024-05-06\",27.2787],[\"2024-05-05\",27.4201],[\"2024-05-02\",26.6655],[\"2024-05-01\",26.6635],[\"2024-04-30\",26.6635],[\"2024-04-29\",26.2805],[\"2024-04-28\",27.2675],[\"2024-04-27\",27.3569],[\"2024-04-25\",27.3569],[\"2024-04-24\",27.148],[\"2024-04-23\",27.2835],[\"2024-04-22\",27.2147],[\"2024-04-21\",28.68],[\"2024-04-18\",28.22],[\"2024-04-17\",28.22],[\"2024-04-16\",28.1825],[\"2024-04-15\",28.098],[\"2024-04-14\",28.0983],[\"2024-04-13\",28.4022],[\"2024-04-11\",28.4022],[\"2024-04-10\",28.4022],[\"2024-04-09\",28.1185],[\"2024-04-08\",27.8367],[\"2024-04-07\",27.465],[\"2024-04-04\",26.9389],[\"2024-04-03\",27.1625],[\"2024-04-02\",26.1351],[\"2024-04-01\",25.11],[\"2024-03-31\",25.0464],[\"2024-03-27\",24.6244],[\"2024-03-26\",24.427],[\"2024-03-25\",24.6705],[\"2024-03-24\",24.6315],[\"2024-03-21\",24.7103],[\"2024-03-20\",25.595],[\"2024-03-19\",24.8959],[\"2024-03-18\",25.0464],[\"2024-03-17\",25.144],[\"2024-03-14\",24.8097],[\"2024-03-13\",24.9858],[\"2024-03-12\",24.17],[\"2024-03-11\",24.17],[\"2024-03-10\",24.3395],[\"2024-03-07\",24.2872],[\"2024-03-06\",24.1525],[\"2024-03-05\",23.6887],[\"2024-03-04\",23.8975],[\"2024-03-03\",23.163],[\"2024-03-02\",22.6805],[\"2024-02-29\",22.6805],[\"2024-02-28\",22.4505],[\"2024-02-27\",22.42],[\"2024-02-26\",22.4801],[\"2024-02-25\",22.9385],[\"2024-02-24\",22.7435],[\"2024-02-22\",22.7435],[\"2024-02-21\",22.8675],[\"2024-02-20\",22.9954],[\"2024-02-19\",22.96],[\"2024-02-18\",23.4045],[\"2024-02-15\",22.9025],[\"2024-02-14\",22.361],[\"2024-02-13\",22.1173],[\"2024-02-12\",22.6736],[\"2024-02-11\",22.586],[\"2024-02-08\",22.5796],[\"2024-02-07\",22.2049],[\"2024-02-06\",22.408],[\"2024-02-05\",22.3473],[\"2024-02-04\",22.6979],[\"2024-02-01\",23.14],[\"2024-01-31\",22.931],[\"2024-01-30\",23.1775],[\"2024-01-29\",23.1812],[\"2024-01-28\",22.8],[\"2024-01-25\",22.908],[\"2024-01-24\",22.635],[\"2024-01-23\",22.4287],[\"2024-01-22\",22.0811],[\"2024-01-21\",22.5915],[\"2024-01-18\",22.737],[\"2024-01-17\",22.56],[\"2024-01-16\",22.995],[\"2024-01-15\",23.205],[\"2024-01-14\",23.1724],[\"2024-01-11\",22.7559],[\"2024-01-10\",22.86],[\"2024-01-09\",22.9756],[\"2024-01-08\",23.08],[\"2024-01-07\",23.1],[\"2024-01-04\",23],[\"2024-01-03\",22.9751],[\"2024-01-02\",23.62],[\"2024-01-01\",23.7846],[\"2023-12-31\",24.02],[\"2023-12-28\",24.02],[\"2023-12-27\",24.27],[\"2023-12-26\",24.2],[\"2023-12-25\",24.2061],[\"2023-12-24\",24.396],[\"2023-12-21\",24.396],[\"2023-12-20\",24.1805],[\"2023-12-19\",24.03],[\"2023-12-18\",23.78],[\"2023-12-17\",23.8115],[\"2023-12-14\",24.15],[\"2023-12-13\",23.78],[\"2023-12-12\",22.75],[\"2023-12-11\",22.79],[\"2023-12-10\",23.01],[\"2023-12-07\",23.79],[\"2023-12-06\",23.8],[\"2023-12-05\",24.13],[\"2023-12-04\",24.48],[\"2023-12-03\",25.41],[\"2023-11-30\",25.2598],[\"2023-11-29\",24.98],[\"2023-11-28\",25],[\"2023-11-27\",24.6556],[\"2023-11-26\",24.2708],[\"2023-11-23\",23.6815],[\"2023-11-22\",23.8688],[\"2023-11-21\",23.71],[\"2023-11-20\",23.41],[\"2023-11-19\",23.715],[\"2023-11-16\",23.9204],[\"2023-11-15\",23.417],[\"2023-11-14\",23.0875],[\"2023-11-13\",22.3158],[\"2023-11-12\",22.243],[\"2023-11-09\",22.6319],[\"2023-11-08\",22.6254],[\"2023-11-07\",22.5835],[\"2023-11-06\",23.0139],[\"2023-11-05\",23.205],[\"2023-11-02\",22.798],[\"2023-11-01\",22.9245],[\"2023-10-31\",22.9451],[\"2023-10-30\",23.2742],[\"2023-10-29\",23.0912],[\"2023-10-26\",22.6625],[\"2023-10-25\",22.8324],[\"2023-10-24\",22.8982],[\"2023-10-23\",22.9457],[\"2023-10-22\",22.949],[\"2023-10-19\",23.0222],[\"2023-10-18\",22.813],[\"2023-10-17\",22.794],[\"2023-10-16\",22.6175],[\"2023-10-15\",22.7375],[\"2023-10-12\",21.8315],[\"2023-10-11\",22.0456],[\"2023-10-10\",21.8302],[\"2023-10-09\",21.855],[\"2023-10-08\",21.59],[\"2023-10-05\",20.9071],[\"2023-10-04\",21.0111],[\"2023-10-03\",21.1235],[\"2023-10-02\",21.0776],[\"2023-10-01\",22.1452],[\"2023-09-28\",22.612],[\"2023-09-27\",22.5575],[\"2023-09-26\",22.8271],[\"2023-09-25\",23.1149],[\"2023-09-24\",23.5325],[\"2023-09-21\",23.4105],[\"2023-09-20\",23.2674],[\"2023-09-19\",23.2625],[\"2023-09-18\",23.23],[\"2023-09-17\",23.0402],[\"2023-09-14\",22.646],[\"2023-09-13\",22.824],[\"2023-09-12\",23.0893],[\"2023-09-11\",23.0325],[\"2023-09-10\",22.8879],[\"2023-09-07\",22.95],[\"2023-09-06\",23.1477],[\"2023-09-05\",23.5562],[\"2023-09-04\",23.9912],[\"2023-09-03\",24.1625],[\"2023-08-31\",24.3873],[\"2023-08-30\",24.6134],[\"2023-08-29\",24.6602],[\"2023-08-28\",24.2082],[\"2023-08-27\",24.19],[\"2023-08-24\",24.1427],[\"2023-08-23\",24.3297],[\"2023-08-22\",23.4025],[\"2023-08-21\",23.3063],[\"2023-08-20\",22.7095],[\"2023-08-17\",22.7115],[\"2023-08-16\",22.421],[\"2023-08-15\",22.5233],[\"2023-08-14\",22.579],[\"2023-08-13\",22.6365],[\"2023-08-10\",22.7041],[\"2023-08-09\",22.674],[\"2023-08-08\",22.7485],[\"2023-08-07\",23.0633],[\"2023-08-06\",23.5925],[\"2023-08-03\",23.55],[\"2023-08-02\",23.69],[\"2023-08-01\",24.3321],[\"2023-07-31\",24.7355],[\"2023-07-30\",24.3227],[\"2023-07-27\",24.1152],[\"2023-07-26\",24.9038],[\"2023-07-25\",24.6374],[\"2023-07-24\",24.3603],[\"2023-07-23\",24.5975],[\"2023-07-20\",24.7773],[\"2023-07-19\",25.1382],[\"2023-07-18\",25.0505],[\"2023-07-17\",24.828],[\"2023-07-16\",24.9003],[\"2023-07-13\",24.8321],[\"2023-07-12\",24.1425],[\"2023-07-11\",23.115],[\"2023-07-10\",23.1186],[\"2023-07-09\",23.0611],[\"2023-07-06\",22.7115],[\"2023-07-05\",23.1445],[\"2023-07-04\",22.9333],[\"2023-07-03\",22.8931],[\"2023-07-02\",22.7372],[\"2023-06-29\",22.5573],[\"2023-06-28\",22.6473],[\"2023-06-27\",22.8344],[\"2023-06-26\",22.7632],[\"2023-06-25\",22.41],[\"2023-06-22\",22.2272],[\"2023-06-21\",22.6061],[\"2023-06-20\",23.1671],[\"2023-06-19\",23.9],[\"2023-06-18\",24.1262],[\"2023-06-15\",23.861],[\"2023-06-14\",23.9361],[\"2023-06-13\",23.6137],[\"2023-06-12\",24.0475],[\"2023-06-11\",24.2408],[\"2023-06-08\",24.2859],[\"2023-06-07\",23.4471],[\"2023-06-06\",23.5722],[\"2023-06-05\",23.4678],[\"2023-06-04\",23.5669],[\"2023-06-01\",23.8647],[\"2023-05-31\",23.5317],[\"2023-05-30\",23.1957],[\"2023-05-29\",23.164],[\"2023-05-28\",23.2865],[\"2023-05-25\",22.7235],[\"2023-05-24\",23.07],[\"2023-05-23\",23.4423],[\"2023-05-22\",23.6475],[\"2023-05-21\",23.8159],[\"2023-05-18\",23.4562],[\"2023-05-17\",23.6817],[\"2023-05-16\",23.7229],[\"2023-05-15\",24.1292],[\"2023-05-14\",23.8875],[\"2023-05-11\",24.1366],[\"2023-05-10\",25.4675],[\"2023-05-09\",25.5817],[\"2023-05-08\",25.5078],[\"2023-05-07\",25.648],[\"2023-05-04\",26.0035],[\"2023-05-03\",25.5255],[\"2023-05-02\",25.3716],[\"2023-05-01\",24.958],[\"2023-04-30\",25.1211],[\"2023-04-27\",24.8576],[\"2023-04-26\",24.8757],[\"2023-04-25\",24.939],[\"2023-04-24\",25.1],[\"2023-04-23\",25.0121],[\"2023-04-20\",25.2306],[\"2023-04-19\",25.2308],[\"2023-04-18\",25.1984],[\"2023-04-17\",25.0562],[\"2023-04-16\",25.2441],[\"2023-04-13\",25.7954],[\"2023-04-12\",25.4884],[\"2023-04-11\",25.1205],[\"2023-04-10\",24.9057],[\"2023-04-09\",24.8623],[\"2023-04-05\",24.979],[\"2023-04-04\",24.9659],[\"2023-04-03\",23.95],[\"2023-04-02\",24.08],[\"2023-03-30\",23.8199],[\"2023-03-29\",23.2864],[\"2023-03-28\",23.2832],[\"2023-03-27\",23.05],[\"2023-03-26\",23.23],[\"2023-03-23\",23.1154],[\"2023-03-22\",22.9431],[\"2023-03-21\",22.3698],[\"2023-03-20\",22.4973],[\"2023-03-19\",22.55],[\"2023-03-16\",21.6987],[\"2023-03-15\",21.6987],[\"2023-03-14\",21.7713],[\"2023-03-13\",21.6695],[\"2023-03-12\",21.7861],[\"2023-03-09\",20.0794],[\"2023-03-08\",19.9722],[\"2023-03-07\",20.0759],[\"2023-03-06\",20.9798],[\"2023-03-05\",21.2682],[\"2023-03-02\",20.8948],[\"2023-03-01\",21.0482],[\"2023-02-28\",20.92],[\"2023-02-27\",20.6285],[\"2023-02-26\",20.7822],[\"2023-02-23\",21.3327],[\"2023-02-22\",21.5007],[\"2023-02-21\",21.8136],[\"2023-02-20\",21.7638],[\"2023-02-19\",21.64],[\"2023-02-16\",21.5951],[\"2023-02-15\",21.6336],[\"2023-02-14\",21.8653],[\"2023-02-13\",21.9454],[\"2023-02-12\",21.9825],[\"2023-02-09\",21.9661],[\"2023-02-08\",22.2894],[\"2023-02-07\",22.16],[\"2023-02-06\",22.2678],[\"2023-02-05\",22.332],[\"2023-02-02\",23.38],[\"2023-02-01\",23.92],[\"2023-01-31\",23.7259],[\"2023-01-30\",23.6167],[\"2023-01-29\",23.5595],[\"2023-01-26\",23.88],[\"2023-01-25\",23.9099],[\"2023-01-24\",23.6721],[\"2023-01-23\",23.4554],[\"2023-01-22\",23.9125],[\"2023-01-19\",23.8524],[\"2023-01-18\",23.4582],[\"2023-01-17\",23.9374],[\"2023-01-16\",24.4088],[\"2023-01-15\",24.2882],[\"2023-01-12\",23.7608],[\"2023-01-11\",23.3126],[\"2023-01-10\",23.5473],[\"2023-01-09\",23.692],[\"2023-01-08\",23.8289],[\"2023-01-05\",23.2356],[\"2023-01-04\",23.8004],[\"2023-01-03\",23.925],[\"2023-01-02\",23.9892],[\"2023-01-01\",23.93],[\"2022-12-29\",23.8391],[\"2022-12-28\",23.608],[\"2022-12-27\",24.0728],[\"2022-12-26\",23.7838],[\"2022-12-22\",23.6253],[\"2022-12-21\",23.9314],[\"2022-12-20\",24.1784],[\"2022-12-19\",22.9507],[\"2022-12-18\",23.2243],[\"2022-12-15\",23.1321],[\"2022-12-14\",23.9798],[\"2022-12-13\",23.7539],[\"2022-12-12\",23.435],[\"2022-12-11\",23.43],[\"2022-12-08\",23.05],[\"2022-12-07\",22.6435],[\"2022-12-06\",22.16],[\"2022-12-05\",22.2355],[\"2022-12-04\",23.0872],[\"2022-12-01\",22.73],[\"2022-11-30\",22.1787],[\"2022-11-29\",21.212],[\"2022-11-28\",20.9115],[\"2022-11-27\",21.3798],[\"2022-11-24\",21.46],[\"2022-11-23\",21.57],[\"2022-11-22\",21.0681],[\"2022-11-21\",20.8235],[\"2022-11-20\",20.8878],[\"2022-11-17\",20.9588],[\"2022-11-16\",21.44],[\"2022-11-15\",21.55],[\"2022-11-14\",21.94],[\"2022-11-13\",21.69],[\"2022-11-10\",21.66],[\"2022-11-09\",21.03],[\"2022-11-08\",21.29],[\"2022-11-07\",20.75],[\"2022-11-06\",20.46],[\"2022-11-03\",19.42],[\"2022-11-02\",19.2],[\"2022-11-01\",19.59],[\"2022-10-31\",19.1404],[\"2022-10-30\",19.2],[\"2022-10-27\",19.57],[\"2022-10-26\",19.56],[\"2022-10-25\",19.31],[\"2022-10-24\",19.2],[\"2022-10-23\",19.3969],[\"2022-10-20\",18.66],[\"2022-10-19\",18.44],[\"2022-10-18\",18.71],[\"2022-10-17\",18.64],[\"2022-10-16\",18.2592],[\"2022-10-13\",18.84],[\"2022-10-12\",19],[\"2022-10-11\",19.13],[\"2022-10-10\",19.597],[\"2022-10-09\",20.123],[\"2022-10-06\",20.628],[\"2022-10-05\",20.645],[\"2022-10-04\",21.03],[\"2022-10-03\",20.674],[\"2022-10-02\",18.987],[\"2022-09-29\",18.806],[\"2022-09-28\",18.869],[\"2022-09-27\",18.353],[\"2022-09-26\",18.3],[\"2022-09-25\",18.8378],[\"2022-09-22\",19.609],[\"2022-09-21\",19.55],[\"2022-09-20\",19.25],[\"2022-09-19\",19.541],[\"2022-09-18\",19.5338],[\"2022-09-15\",19.16],[\"2022-09-14\",19.603],[\"2022-09-13\",19.302],[\"2022-09-12\",19.7838],[\"2022-09-11\",18.846],[\"2022-09-08\",18.565],[\"2022-09-07\",18.4386],[\"2022-09-06\",18],[\"2022-09-05\",18.132],[\"2022-09-04\",18.034],[\"2022-09-01\",17.7858],[\"2022-08-31\",17.9478],[\"2022-08-30\",18.394],[\"2022-08-29\",18.741],[\"2022-08-28\",18.886],[\"2022-08-25\",19.2458],[\"2022-08-24\",19.09],[\"2022-08-23\",19.12],[\"2022-08-22\",19],[\"2022-08-21\",19.0372],[\"2022-08-18\",19.515],[\"2022-08-17\",19.8],[\"2022-08-16\",20.117],[\"2022-08-15\",20.255],[\"2022-08-14\",20.786],[\"2022-08-11\",20.2911],[\"2022-08-10\",20.568],[\"2022-08-09\",20.5045],[\"2022-08-08\",20.6491],[\"2022-08-07\",19.8852],[\"2022-08-04\",20.15],[\"2022-08-03\",20.038],[\"2022-08-02\",19.954],[\"2022-08-01\",20.3395],[\"2022-07-31\",20.317],[\"2022-07-28\",19.974],[\"2022-07-27\",19.06],[\"2022-07-26\",18.601],[\"2022-07-25\",18.4135],[\"2022-07-24\",18.588],[\"2022-07-21\",18.839],[\"2022-07-20\",18.6485],[\"2022-07-19\",18.7507],[\"2022-07-18\",18.672],[\"2022-07-17\",18.659],[\"2022-07-14\",18.3806],[\"2022-07-13\",19.1895],[\"2022-07-12\",18.908],[\"2022-07-11\",19.0826],[\"2022-07-10\",19.291],[\"2022-07-07\",19.1935],[\"2022-07-06\",19.1805],[\"2022-07-05\",19.1926],[\"2022-07-04\",19.939],[\"2022-07-03\",19.8837],[\"2022-06-30\",20.2474],[\"2022-06-29\",20.708],[\"2022-06-28\",20.803],[\"2022-06-27\",21.148],[\"2022-06-26\",21.202],[\"2022-06-23\",20.909],[\"2022-06-22\",21.389],[\"2022-06-21\",21.6651],[\"2022-06-20\",21.56],[\"2022-06-19\",21.61],[\"2022-06-16\",21.9235],[\"2022-06-15\",21.6598],[\"2022-06-14\",21.08],[\"2022-06-13\",21.0526],[\"2022-06-12\",21.941],[\"2022-06-09\",21.6611],[\"2022-06-08\",22.0319],[\"2022-06-07\",22.205],[\"2022-06-06\",22.0555],[\"2022-06-05\",21.906],[\"2022-06-02\",22.2795],[\"2022-06-01\",21.803],[\"2022-05-31\",21.5385],[\"2022-05-30\",21.969],[\"2022-05-29\",22.086],[\"2022-05-26\",21.9904],[\"2022-05-25\",21.969],[\"2022-05-24\",22.089],[\"2022-05-23\",21.786],[\"2022-05-22\",21.739],[\"2022-05-19\",21.9001],[\"2022-05-18\",21.396],[\"2022-05-17\",21.6095],[\"2022-05-16\",21.597],[\"2022-05-15\",21.087],[\"2022-05-12\",20.671],[\"2022-05-11\",21.528],[\"2022-05-10\",21.2405],[\"2022-05-09\",21.7848],[\"2022-05-08\",22.313],[\"2022-05-05\",22.5025],[\"2022-05-04\",22.9687],[\"2022-05-03\",22.5499],[\"2022-05-02\",22.63],[\"2022-05-01\",22.7437],[\"2022-04-28\",23.129],[\"2022-04-27\",23.25],[\"2022-04-26\",23.485],[\"2022-04-25\",23.5979],[\"2022-04-24\",24.092],[\"2022-04-21\",24.6346],[\"2022-04-20\",25.1755],[\"2022-04-19\",25.154],[\"2022-04-18\",25.8381],[\"2022-04-17\",25.6397],[\"2022-04-14\",25.644],[\"2022-04-13\",25.712],[\"2022-04-12\",25.3475],[\"2022-04-11\",25.08],[\"2022-04-10\",24.749],[\"2022-04-07\",24.59],[\"2022-04-06\",24.4265],[\"2022-04-05\",24.311],[\"2022-04-04\",24.53],[\"2022-04-03\",24.577],[\"2022-03-31\",24.77],[\"2022-03-30\",24.8358],[\"2022-03-29\",24.748],[\"2022-03-28\",24.837],[\"2022-03-27\",25.4837],[\"2022-03-24\",25.512],[\"2022-03-23\",25.0557],[\"2022-03-22\",24.758],[\"2022-03-21\",25.1975],[\"2022-03-20\",24.99],[\"2022-03-17\",25.3511],[\"2022-03-16\",25.06],[\"2022-03-15\",24.8615],[\"2022-03-14\",25.0115],[\"2022-03-13\",25.871],[\"2022-03-10\",25.8918],[\"2022-03-09\",25.753],[\"2022-03-08\",26.3717],[\"2022-03-07\",25.6095],[\"2022-03-06\",25.851],[\"2022-03-03\",25.1411],[\"2022-03-02\",25.2526],[\"2022-03-01\",25.348],[\"2022-02-28\",24.4164],[\"2022-02-27\",24.603],[\"2022-02-24\",24.256],[\"2022-02-23\",24.527],[\"2022-02-22\",24.09],[\"2022-02-21\",23.901],[\"2022-02-20\",23.985],[\"2022-02-17\",23.8128],[\"2022-02-16\",23.5805],[\"2022-02-15\",23.37],[\"2022-02-14\",23.809],[\"2022-02-13\",23.549],[\"2022-02-10\",23.182],[\"2022-02-09\",23.287],[\"2022-02-08\",23.16],[\"2022-02-07\",23],[\"2022-02-06\",22.4917],[\"2022-02-03\",22.4045],[\"2022-02-02\",22.612],[\"2022-02-01\",22.6117],[\"2022-01-31\",22.44],[\"2022-01-30\",22.4488],[\"2022-01-27\",22.729],[\"2022-01-26\",23.5055],[\"2022-01-25\",23.7876],[\"2022-01-24\",23.9515],[\"2022-01-23\",24.2437],[\"2022-01-20\",24.438],[\"2022-01-19\",24.1176],[\"2022-01-18\",23.4446],[\"2022-01-17\",23.0128],[\"2022-01-16\",22.94],[\"2022-01-13\",23.048],[\"2022-01-12\",23.1215],[\"2022-01-11\",22.753],[\"2022-01-10\",22.4466],[\"2022-01-09\",22.43],[\"2022-01-06\",22.1744],[\"2022-01-05\",22.7846],[\"2022-01-04\",23.021],[\"2022-01-03\",22.8806],[\"2022-01-02\",23.3327],[\"2021-12-30\",23.01],[\"2021-12-29\",22.7665],[\"2021-12-28\",23.0133],[\"2021-12-27\",23.0275],[\"2021-12-26\",22.849],[\"2021-12-23\",22.8568],[\"2021-12-22\",22.767],[\"2021-12-21\",22.4446],[\"2021-12-20\",22.2557],[\"2021-12-19\",22.3826],[\"2021-12-16\",22.4711],[\"2021-12-15\",22.0285],[\"2021-12-14\",21.904],[\"2021-12-13\",22.3225],[\"2021-12-12\",22.1667],[\"2021-12-09\",21.9467]]","price":"41.366700","close":0},{"id":"3","coinname":"BCH","logo":"\/xm\/BCH.png","option_key":"HBbchusdt","diffrate":"6.43","kdata":"[[\"2025-09-16\",596.32],[\"2025-09-15\",591.97],[\"2025-09-14\",592.63],[\"2025-09-13\",600.07],[\"2025-09-12\",588.25],[\"2025-09-11\",589.58],[\"2025-09-10\",580.52],[\"2025-09-09\",577.56],[\"2025-09-08\",589.2],[\"2025-09-07\",601.39],[\"2025-09-06\",593.71],[\"2025-09-05\",609.87],[\"2025-09-04\",587.15],[\"2025-09-03\",586.2],[\"2025-09-02\",573.95],[\"2025-09-01\",543.25],[\"2025-08-31\",545.83],[\"2025-08-30\",545.56],[\"2025-08-29\",534.55],[\"2025-08-28\",554.73],[\"2025-08-27\",558.98],[\"2025-08-26\",537.93],[\"2025-08-25\",558.99],[\"2025-08-24\",594.43],[\"2025-08-23\",589.23],[\"2025-08-22\",596.01],[\"2025-08-21\",553.13],[\"2025-08-20\",552.99],[\"2025-08-19\",554.96],[\"2025-08-18\",565.59],[\"2025-08-17\",586.62],[\"2025-08-16\",580.67],[\"2025-08-15\",583.3],[\"2025-08-14\",591.6],[\"2025-08-13\",618.92],[\"2025-08-12\",604.11],[\"2025-08-11\",588.16],[\"2025-08-10\",573.73],[\"2025-08-09\",568.29],[\"2025-08-08\",579.62],[\"2025-08-07\",576.69],[\"2025-08-06\",571.35],[\"2025-08-05\",564.76],[\"2025-08-04\",576.32],[\"2025-08-03\",541.27],[\"2025-08-02\",529.32],[\"2025-08-01\",552.36],[\"2025-07-31\",574.44],[\"2025-07-30\",569.26],[\"2025-07-29\",562.29],[\"2025-07-28\",584.26],[\"2025-07-27\",598.4],[\"2025-07-26\",555.95],[\"2025-07-25\",534.18],[\"2025-07-24\",521.67],[\"2025-07-23\",514.83],[\"2025-07-22\",518.83],[\"2025-07-21\",527.83],[\"2025-07-20\",550.81],[\"2025-07-19\",503.94],[\"2025-07-18\",512.81],[\"2025-07-17\",495.31],[\"2025-07-16\",494.54],[\"2025-07-15\",487.85],[\"2025-07-14\",504.4],[\"2025-07-13\",506.03],[\"2025-07-12\",505.27],[\"2025-07-11\",528.84],[\"2025-07-10\",504.6],[\"2025-07-09\",506.74],[\"2025-07-08\",504.24],[\"2025-07-07\",494.17],[\"2025-07-06\",494.93],[\"2025-07-05\",481.57],[\"2025-07-04\",480.51],[\"2025-07-03\",492.88],[\"2025-07-02\",503.25],[\"2025-07-01\",518.65],[\"2025-06-30\",513.07],[\"2025-06-29\",490.34],[\"2025-06-28\",489.28],[\"2025-06-27\",499.72],[\"2025-06-26\",491.42],[\"2025-06-25\",480.86],[\"2025-06-24\",449.71],[\"2025-06-23\",445.19],[\"2025-06-22\",445.63],[\"2025-06-21\",470.84],[\"2025-06-20\",482.03],[\"2025-06-19\",484.03],[\"2025-06-18\",464.59],[\"2025-06-17\",463.57],[\"2025-06-16\",466.75],[\"2025-06-15\",458.45],[\"2025-06-14\",431.99],[\"2025-06-13\",424.3],[\"2025-06-12\",432.62],[\"2025-06-11\",444.37],[\"2025-06-10\",428.79],[\"2025-06-09\",418.24],[\"2025-06-08\",417.55],[\"2025-06-07\",409.08],[\"2025-06-06\",394.66],[\"2025-06-05\",402.97],[\"2025-06-04\",405.37],[\"2025-06-03\",407.82],[\"2025-06-02\",400.16],[\"2025-06-01\",402.46],[\"2025-05-31\",417.15],[\"2025-05-30\",407.09],[\"2025-05-29\",412.93],[\"2025-05-28\",406.52],[\"2025-05-27\",420.28],[\"2025-05-26\",417.97],[\"2025-05-25\",412.9],[\"2025-05-24\",427.15],[\"2025-05-23\",443.05],[\"2025-05-22\",434.71],[\"2025-05-21\",407.18],[\"2025-05-20\",386.85],[\"2025-05-19\",386.27],[\"2025-05-18\",407.03],[\"2025-05-17\",390.42],[\"2025-05-16\",400.21],[\"2025-05-15\",393.43],[\"2025-05-14\",404.69],[\"2025-05-13\",404.09],[\"2025-05-12\",408.17],[\"2025-05-11\",407.26],[\"2025-05-10\",419.16],[\"2025-05-09\",407.53],[\"2025-05-08\",419.57],[\"2025-05-07\",363.06],[\"2025-05-06\",355.92],[\"2025-05-05\",350.79],[\"2025-05-04\",356.62],[\"2025-05-03\",367.03],[\"2025-05-02\",378.97],[\"2025-05-01\",366.06],[\"2025-04-30\",362.47],[\"2025-04-29\",373.01],[\"2025-04-28\",346.17],[\"2025-04-27\",350.71],[\"2025-04-26\",359.24],[\"2025-04-25\",375.42],[\"2025-04-24\",352.68],[\"2025-04-23\",358.2],[\"2025-04-22\",361.52],[\"2025-04-21\",345.17],[\"2025-04-20\",332.21],[\"2025-04-19\",334.93],[\"2025-04-18\",341.1],[\"2025-04-17\",334.42],[\"2025-04-16\",322.78],[\"2025-04-15\",322.91],[\"2025-04-14\",330.52],[\"2025-04-13\",343.32],[\"2025-04-12\",348.29],[\"2025-04-11\",310.41],[\"2025-04-10\",283.82],[\"2025-04-09\",273.66],[\"2025-04-08\",279.78],[\"2025-04-07\",272.24],[\"2025-04-06\",295.41],[\"2025-04-05\",297.45],[\"2025-04-04\",298.67],[\"2025-04-03\",296.21],[\"2025-04-02\",310.67],[\"2025-04-01\",314.73],[\"2025-03-31\",304.54],[\"2025-03-30\",303.55],[\"2025-03-29\",306.69],[\"2025-03-28\",307.29],[\"2025-03-27\",325.35],[\"2025-03-26\",331.84],[\"2025-03-25\",334.83],[\"2025-03-24\",332.34],[\"2025-03-23\",324.39],[\"2025-03-22\",322.04],[\"2025-03-21\",327.56],[\"2025-03-20\",336.49],[\"2025-03-19\",339.21],[\"2025-03-18\",331.36],[\"2025-03-17\",339.04],[\"2025-03-16\",330.02],[\"2025-03-15\",340.36],[\"2025-03-14\",331.07],[\"2025-03-13\",330.48],[\"2025-03-12\",340.98],[\"2025-03-11\",336.45],[\"2025-03-10\",355.5],[\"2025-03-09\",366.23],[\"2025-03-08\",388.11],[\"2025-03-07\",390.63],[\"2025-03-06\",392.17],[\"2025-03-05\",389.68],[\"2025-03-04\",304.7],[\"2025-03-03\",344.08],[\"2025-03-02\",324.5],[\"2025-03-01\",309.2],[\"2025-02-28\",304.87],[\"2025-02-27\",298.78],[\"2025-02-26\",296.06],[\"2025-02-25\",282.97],[\"2025-02-24\",306.65],[\"2025-02-23\",323.97],[\"2025-02-22\",320.83],[\"2025-02-21\",324.24],[\"2025-02-20\",320.77],[\"2025-02-19\",320.33],[\"2025-02-18\",312.57],[\"2025-02-17\",327.22],[\"2025-02-16\",330.73],[\"2025-02-15\",336.33],[\"2025-02-14\",344.75],[\"2025-02-13\",331.49],[\"2025-02-12\",329.44],[\"2025-02-11\",337.23],[\"2025-02-10\",329.6],[\"2025-02-09\",327.33],[\"2025-02-08\",318.35],[\"2025-02-07\",328.39],[\"2025-02-06\",316.13],[\"2025-02-05\",333.98],[\"2025-02-04\",333.93],[\"2025-02-03\",331.08],[\"2025-02-02\",394.34],[\"2025-02-01\",419.13],[\"2025-01-31\",443.43],[\"2025-01-30\",435.15],[\"2025-01-29\",410.75],[\"2025-01-28\",428.07],[\"2025-01-27\",418.34],[\"2025-01-26\",436.03],[\"2025-01-25\",443.14],[\"2025-01-24\",439],[\"2025-01-23\",440.15],[\"2025-01-22\",440.08],[\"2025-01-21\",440.25],[\"2025-01-20\",441.39],[\"2025-01-19\",461.45],[\"2025-01-18\",466.86],[\"2025-01-17\",481.66],[\"2025-01-16\",462.64],[\"2025-01-15\",445.94],[\"2025-01-14\",434.83],[\"2025-01-13\",416.09],[\"2025-01-12\",451.24],[\"2025-01-11\",437.73],[\"2025-01-10\",440.8],[\"2025-01-09\",429.75],[\"2025-01-08\",438.2],[\"2025-01-07\",447.21],[\"2025-01-06\",480.14],[\"2025-01-05\",467.61],[\"2025-01-04\",475.48],[\"2025-01-03\",471.69],[\"2025-01-02\",461.33],[\"2025-01-01\",444.62],[\"2024-12-31\",449.98],[\"2024-12-30\",433.85],[\"2024-12-29\",446.83],[\"2024-12-28\",444.12],[\"2024-12-27\",442.61],[\"2024-12-26\",438.2],[\"2024-12-25\",462.05],[\"2024-12-24\",476.94],[\"2024-12-23\",433.05],[\"2024-12-22\",445.25],[\"2024-12-21\",454.38],[\"2024-12-20\",436.78],[\"2024-12-19\",472.79],[\"2024-12-18\",517.66],[\"2024-12-17\",529.71],[\"2024-12-16\",539.68],[\"2024-12-15\",541.08],[\"2024-12-14\",529.28],[\"2024-12-13\",528.65],[\"2024-12-12\",552.19],[\"2024-12-11\",549.13],[\"2024-12-10\",501.64],[\"2024-12-09\",596.51],[\"2024-12-08\",618.18],[\"2024-12-07\",618.34],[\"2024-12-06\",621.86],[\"2024-12-05\",610.07],[\"2024-12-04\",566.98],[\"2024-12-03\",530.45],[\"2024-12-02\",528.23],[\"2024-12-01\",528.67],[\"2024-11-30\",529.78],[\"2024-11-29\",513.45],[\"2024-11-28\",498.83],[\"2024-11-27\",517.47],[\"2024-11-26\",485.5],[\"2024-11-25\",513.94],[\"2024-11-24\",489.38],[\"2024-11-22\",486.25],[\"2024-11-21\",476.44],[\"2024-11-20\",450.48],[\"2024-11-19\",447.63],[\"2024-11-18\",446.1],[\"2024-11-17\",435.99],[\"2024-11-16\",454.41],[\"2024-11-15\",419.6],[\"2024-11-14\",419.46],[\"2024-11-13\",439.12],[\"2024-11-12\",429.67],[\"2024-11-11\",448.47],[\"2024-11-10\",438.95],[\"2024-11-09\",382.69],[\"2024-11-08\",372.87],[\"2024-11-07\",382.35],[\"2024-11-06\",368.4],[\"2024-11-05\",341.59],[\"2024-11-04\",337.13],[\"2024-11-03\",338.33],[\"2024-11-02\",344.35],[\"2024-11-01\",346.26],[\"2024-10-31\",363.45],[\"2024-10-30\",370.46],[\"2024-10-29\",387.98],[\"2024-10-28\",360.69],[\"2024-10-27\",352.06],[\"2024-10-26\",346.64],[\"2024-10-25\",364.88],[\"2024-10-24\",359.69],[\"2024-10-23\",347.1],[\"2024-10-22\",356.73],[\"2024-10-21\",361.37],[\"2024-10-20\",367.02],[\"2024-10-19\",362.07],[\"2024-10-18\",365.97],[\"2024-10-17\",368.89],[\"2024-10-16\",366.5],[\"2024-10-15\",350.27],[\"2024-10-14\",354],[\"2024-10-13\",318.32],[\"2024-10-12\",329.93],[\"2024-10-11\",326.42],[\"2024-10-10\",324.45],[\"2024-10-09\",326.47],[\"2024-10-08\",330.05],[\"2024-10-07\",330.37],[\"2024-10-06\",324.12],[\"2024-10-05\",323.02],[\"2024-10-04\",322.99],[\"2024-10-03\",317.62],[\"2024-10-02\",320.49],[\"2024-10-01\",328.24],[\"2024-09-30\",340.63],[\"2024-09-29\",349.87],[\"2024-09-28\",350.35],[\"2024-09-27\",361.5],[\"2024-09-26\",353.46],[\"2024-09-25\",346.32],[\"2024-09-24\",341.82],[\"2024-09-23\",339.67],[\"2024-09-22\",339.55],[\"2024-09-21\",340.71],[\"2024-09-20\",334.33],[\"2024-09-19\",340.32],[\"2024-09-18\",307.4],[\"2024-09-17\",320.01],[\"2024-09-16\",312.31],[\"2024-09-15\",324.23],[\"2024-09-14\",329.06],[\"2024-09-13\",336.63],[\"2024-09-12\",330.55],[\"2024-09-11\",332.24],[\"2024-09-10\",324.68],[\"2024-09-09\",313.52],[\"2024-09-08\",300.16],[\"2024-09-07\",307.59],[\"2024-09-06\",303.02],[\"2024-09-05\",305.99],[\"2024-09-04\",316.84],[\"2024-09-03\",312.84],[\"2024-09-02\",321.12],[\"2024-09-01\",319.98],[\"2024-08-31\",322.48],[\"2024-08-30\",316.62],[\"2024-08-29\",328.82],[\"2024-08-28\",322.44],[\"2024-08-27\",336.41],[\"2024-08-26\",349.77],[\"2024-08-25\",357.04],[\"2024-08-24\",363.19],[\"2024-08-23\",354.33],[\"2024-08-22\",346.41],[\"2024-08-21\",339.25],[\"2024-08-20\",333.78],[\"2024-08-19\",333.47],[\"2024-08-18\",344.07],[\"2024-08-17\",345.5],[\"2024-08-16\",332.27],[\"2024-08-15\",342.33],[\"2024-08-14\",341.43],[\"2024-08-13\",349.02],[\"2024-08-12\",347.3],[\"2024-08-11\",340.49],[\"2024-08-10\",352.26],[\"2024-08-09\",343.29],[\"2024-08-08\",330.96],[\"2024-08-07\",316.24],[\"2024-08-06\",320.73],[\"2024-08-05\",312.85],[\"2024-08-04\",350.67],[\"2024-08-03\",367.76],[\"2024-08-02\",401.34],[\"2024-08-01\",404.65],[\"2024-07-31\",424.44],[\"2024-07-30\",441.92],[\"2024-07-29\",446.99],[\"2024-07-28\",400.88],[\"2024-07-27\",396.25],[\"2024-07-26\",376.93],[\"2024-07-25\",355.36],[\"2024-07-24\",366.19],[\"2024-07-23\",378.11],[\"2024-07-22\",389.58],[\"2024-07-21\",393.25],[\"2024-07-20\",396.22],[\"2024-07-19\",383.91],[\"2024-07-18\",372.94],[\"2024-07-17\",375.68],[\"2024-07-16\",393.94],[\"2024-07-15\",384.98],[\"2024-07-14\",368.8],[\"2024-07-13\",372.45],[\"2024-07-12\",354.31],[\"2024-07-11\",351.41],[\"2024-07-10\",335.84],[\"2024-07-09\",332.83],[\"2024-07-08\",324.98],[\"2024-07-07\",318.34],[\"2024-07-06\",331.45],[\"2024-07-05\",322.78],[\"2024-07-04\",345.87],[\"2024-07-03\",373.2],[\"2024-07-02\",380.39],[\"2024-07-01\",388.65],[\"2024-06-30\",388.6],[\"2024-06-29\",382.9],[\"2024-06-28\",389.02],[\"2024-06-27\",384.85],[\"2024-06-26\",376.45],[\"2024-06-25\",391.59],[\"2024-06-24\",348.61],[\"2024-06-23\",384.93],[\"2024-06-22\",394.11],[\"2024-06-21\",383.44],[\"2024-06-20\",389.09],[\"2024-06-19\",388.08],[\"2024-06-18\",382.7],[\"2024-06-17\",413.08],[\"2024-06-16\",432.33],[\"2024-06-15\",431.54],[\"2024-06-14\",424.15],[\"2024-06-13\",435.48],[\"2024-06-12\",463.6],[\"2024-06-11\",438.62],[\"2024-06-10\",473.53],[\"2024-06-09\",470.33],[\"2024-06-08\",467.92],[\"2024-06-07\",513.65],[\"2024-06-06\",497.71],[\"2024-06-05\",483.83],[\"2024-06-04\",474.79],[\"2024-06-03\",470.29],[\"2024-06-02\",461.65],[\"2024-06-01\",461.1],[\"2024-05-31\",452.44],[\"2024-05-30\",468.42],[\"2024-05-29\",466.58],[\"2024-05-28\",466.28],[\"2024-05-27\",500.96],[\"2024-05-26\",485.33],[\"2024-05-25\",492.67],[\"2024-05-24\",489.81],[\"2024-05-23\",489.38],[\"2024-05-22\",506.92],[\"2024-05-21\",518.24],[\"2024-05-20\",485.41],[\"2024-05-19\",489.36],[\"2024-05-18\",477.07],[\"2024-05-17\",472.6],[\"2024-05-16\",445.88],[\"2024-05-15\",445.1],[\"2024-05-14\",434.31],[\"2024-05-13\",444.24],[\"2024-05-12\",434.09],[\"2024-05-11\",431.5],[\"2024-05-10\",427.25],[\"2024-05-09\",448.04],[\"2024-05-08\",459.63],[\"2024-05-07\",484.53],[\"2024-05-06\",472.44],[\"2024-05-05\",469.52],[\"2024-05-04\",466.19],[\"2024-05-03\",448.1],[\"2024-05-02\",430.14],[\"2024-05-01\",404.37],[\"2024-04-30\",434.09],[\"2024-04-29\",461.37],[\"2024-04-28\",478.9],[\"2024-04-27\",474.85],[\"2024-04-26\",482.07],[\"2024-04-25\",478.36],[\"2024-04-24\",480.54],[\"2024-04-23\",508.12],[\"2024-04-22\",508.2],[\"2024-04-21\",506.24],[\"2024-04-20\",498.63],[\"2024-04-19\",478.47],[\"2024-04-18\",484.21],[\"2024-04-17\",452.56],[\"2024-04-16\",468.52],[\"2024-04-15\",519.85],[\"2024-04-14\",484.2],[\"2024-04-13\",527.83],[\"2024-04-12\",580.3],[\"2024-04-11\",612.12],[\"2024-04-10\",612.5],[\"2024-04-09\",687.16],[\"2024-04-08\",681.48],[\"2024-04-07\",683.57],[\"2024-04-06\",701.25],[\"2024-04-05\",666.41],[\"2024-04-04\",635.58],[\"2024-04-03\",591.51],[\"2024-04-02\",626.8],[\"2024-04-01\",633.71],[\"2024-03-31\",596.71],[\"2024-03-30\",603.96],[\"2024-03-29\",609.32],[\"2024-03-28\",564.17],[\"2024-03-27\",531.58],[\"2024-03-26\",474.79],[\"2024-03-25\",500.35],[\"2024-03-24\",480.49],[\"2024-03-23\",470.22],[\"2024-03-22\",403.06],[\"2024-03-21\",424.29],[\"2024-03-20\",373.83],[\"2024-03-19\",373.57],[\"2024-03-18\",393.84],[\"2024-03-17\",404.77],[\"2024-03-16\",404.13],[\"2024-03-15\",409.38],[\"2024-03-14\",433.45],[\"2024-03-13\",431.29],[\"2024-03-12\",430.29],[\"2024-03-11\",436.04],[\"2024-03-10\",423.15],[\"2024-03-09\",430.89],[\"2024-03-08\",432.55],[\"2024-03-07\",428.89],[\"2024-03-06\",401.95],[\"2024-03-05\",434.95],[\"2024-03-04\",449.97],[\"2024-03-03\",472.51],[\"2024-03-02\",444.95],[\"2024-03-01\",310.06],[\"2024-02-29\",312.7],[\"2024-02-28\",303.05],[\"2024-02-27\",296.47],[\"2024-02-26\",269.08],[\"2024-02-25\",267.45],[\"2024-02-24\",266.32],[\"2024-02-23\",263.79],[\"2024-02-22\",262.05],[\"2024-02-21\",259.75],[\"2024-02-20\",262.08],[\"2024-02-19\",269.47],[\"2024-02-18\",267.8],[\"2024-02-17\",262.95],[\"2024-02-16\",273.76],[\"2024-02-15\",269.15],[\"2024-02-14\",277.26],[\"2024-02-13\",269.66],[\"2024-02-12\",284.24],[\"2024-02-11\",277.75],[\"2024-02-10\",245.29],[\"2024-02-09\",251.57],[\"2024-02-08\",244.39],[\"2024-02-07\",235.7],[\"2024-02-06\",235.86],[\"2024-02-05\",234.97],[\"2024-02-04\",236.88],[\"2024-02-03\",238.08],[\"2024-02-02\",237.12],[\"2024-02-01\",235.62],[\"2024-01-31\",237.29],[\"2024-01-30\",241.53],[\"2024-01-29\",237.83],[\"2024-01-28\",237.47],[\"2024-01-27\",243.25],[\"2024-01-26\",240.11],[\"2024-01-25\",235.34],[\"2024-01-24\",235.37],[\"2024-01-23\",227.04],[\"2024-01-22\",235.17],[\"2024-01-21\",240.6],[\"2024-01-20\",237.46],[\"2024-01-19\",234.36],[\"2024-01-18\",241.89],[\"2024-01-17\",242.41],[\"2024-01-16\",253.87],[\"2024-01-15\",248.66],[\"2024-01-14\",254.09],[\"2024-01-13\",255.11],[\"2024-01-12\",274.43],[\"2024-01-11\",275.12],[\"2024-01-10\",240.53],[\"2024-01-09\",247.95],[\"2024-01-08\",239.19],[\"2024-01-07\",236.76],[\"2024-01-06\",235.77],[\"2024-01-05\",233.1],[\"2024-01-04\",238.64],[\"2024-01-03\",235.73],[\"2024-01-02\",257.9],[\"2023-12-30\",277.47],[\"2023-12-29\",261.8],[\"2023-12-28\",271.09],[\"2023-12-27\",250.77],[\"2023-12-26\",228.8],[\"2023-12-25\",235.03],[\"2023-12-24\",231.1],[\"2023-12-23\",231.25],[\"2023-12-22\",235.82],[\"2023-12-21\",230.74],[\"2023-12-20\",232.15],[\"2023-12-19\",226.59],[\"2023-12-18\",224.91],[\"2023-12-17\",227.95],[\"2023-12-16\",230.62],[\"2023-12-15\",228.28],[\"2023-12-14\",231.53],[\"2023-12-13\",230.12],[\"2023-12-12\",230.39],[\"2023-12-11\",232.32],[\"2023-12-10\",246.97],[\"2023-12-09\",251.11],[\"2023-12-08\",246.76],[\"2023-12-07\",242.77],[\"2023-12-06\",243.98],[\"2023-12-05\",240.64],[\"2023-12-04\",246.98],[\"2023-12-03\",226.21],[\"2023-12-02\",223.77],[\"2023-12-01\",222.54],[\"2023-11-30\",221.14],[\"2023-11-29\",222.55],[\"2023-11-28\",221.4],[\"2023-11-27\",223.08],[\"2023-11-26\",225.66],[\"2023-11-25\",226.05],[\"2023-11-24\",226.23],[\"2023-11-23\",222.51],[\"2023-11-22\",219.17],[\"2023-11-21\",231.63],[\"2023-11-20\",228.74],[\"2023-11-19\",227.58],[\"2023-11-18\",226.93],[\"2023-11-17\",222.33],[\"2023-11-16\",231.99],[\"2023-11-15\",233.44],[\"2023-11-14\",235.26],[\"2023-11-13\",237.96],[\"2023-11-12\",237.57],[\"2023-11-11\",238.88],[\"2023-11-10\",238.38],[\"2023-11-09\",250],[\"2023-11-08\",242.85],[\"2023-11-07\",239.7],[\"2023-11-06\",240.14],[\"2023-11-05\",237.12],[\"2023-11-04\",236.78],[\"2023-11-03\",237.96],[\"2023-11-02\",234.6],[\"2023-11-01\",238.05],[\"2023-10-31\",239.89],[\"2023-10-30\",246.18],[\"2023-10-29\",247.13],[\"2023-10-28\",245.44],[\"2023-10-27\",243.11],[\"2023-10-26\",243.51],[\"2023-10-25\",258.02],[\"2023-10-24\",250.08],[\"2023-10-23\",245.81],[\"2023-10-22\",239.9],[\"2023-10-21\",241.79],[\"2023-10-20\",242.8],[\"2023-10-19\",229.77],[\"2023-10-18\",229.12],[\"2023-10-17\",228.05],[\"2023-10-16\",227.63],[\"2023-10-15\",213.5],[\"2023-10-14\",217.06],[\"2023-10-13\",213],[\"2023-10-12\",211.55],[\"2023-10-11\",213.01],[\"2023-10-10\",212.4],[\"2023-10-09\",215.87],[\"2023-10-08\",229.07],[\"2023-10-07\",232.13],[\"2023-10-06\",231.87],[\"2023-10-05\",228.73],[\"2023-10-04\",227.01],[\"2023-10-03\",233.89],[\"2023-10-02\",249.36],[\"2023-10-01\",235.51],[\"2023-09-30\",237.11],[\"2023-09-29\",232.61],[\"2023-09-28\",243.3],[\"2023-09-27\",226.88],[\"2023-09-26\",212.74],[\"2023-09-25\",212.2],[\"2023-09-24\",207.54],[\"2023-09-23\",207.82],[\"2023-09-22\",207.15],[\"2023-09-21\",207.17],[\"2023-09-20\",215.63],[\"2023-09-19\",220.29],[\"2023-09-18\",221.65],[\"2023-09-17\",212.44],[\"2023-09-16\",213.51],[\"2023-09-15\",214.14],[\"2023-09-14\",207.7],[\"2023-09-13\",201.19],[\"2023-09-12\",197.6],[\"2023-09-11\",182.95],[\"2023-09-10\",188.79],[\"2023-09-09\",193.94],[\"2023-09-08\",191.66],[\"2023-09-07\",190.63],[\"2023-09-06\",192.07],[\"2023-09-05\",191.7],[\"2023-09-04\",191.95],[\"2023-09-03\",193.48],[\"2023-09-02\",198.82],[\"2023-09-01\",202.65],[\"2023-08-31\",213.65],[\"2023-08-30\",212.99],[\"2023-08-29\",207.76],[\"2023-08-28\",190.75],[\"2023-08-27\",195.67],[\"2023-08-26\",189.99],[\"2023-08-25\",190.05],[\"2023-08-24\",190.14],[\"2023-08-23\",189.95],[\"2023-08-22\",185.37],[\"2023-08-21\",183.79],[\"2023-08-20\",188.18],[\"2023-08-19\",189.15],[\"2023-08-18\",185.03],[\"2023-08-17\",203.79],[\"2023-08-16\",215.81],[\"2023-08-15\",234.87],[\"2023-08-14\",230.34],[\"2023-08-13\",228.7],[\"2023-08-12\",229.03],[\"2023-08-11\",228.1],[\"2023-08-10\",233.08],[\"2023-08-09\",237.23],[\"2023-08-08\",237.47],[\"2023-08-07\",233.7],[\"2023-08-06\",221.95],[\"2023-08-05\",225.4],[\"2023-08-04\",227.07],[\"2023-08-03\",228.71],[\"2023-08-02\",232.41],[\"2023-08-01\",241.84],[\"2023-07-31\",248.03],[\"2023-07-30\",253.3],[\"2023-07-29\",239.97],[\"2023-07-28\",243.48],[\"2023-07-27\",243.33],[\"2023-07-26\",238.28],[\"2023-07-25\",236.55],[\"2023-07-24\",240.34],[\"2023-07-23\",247.58],[\"2023-07-22\",243.96],[\"2023-07-21\",244.6],[\"2023-07-20\",242.83],[\"2023-07-19\",245.13],[\"2023-07-18\",243.03],[\"2023-07-17\",243.82],[\"2023-07-16\",256.28],[\"2023-07-15\",250.88],[\"2023-07-14\",272.66],[\"2023-07-13\",286.43],[\"2023-07-12\",283.03],[\"2023-07-11\",273.93],[\"2023-07-10\",276.18],[\"2023-07-09\",268.07],[\"2023-07-08\",267.03],[\"2023-07-07\",283.38],[\"2023-07-06\",285.68],[\"2023-07-05\",253.68],[\"2023-07-04\",278.66],[\"2023-07-03\",290.46],[\"2023-07-02\",294.97],[\"2023-07-01\",291.14],[\"2023-06-30\",295.05],[\"2023-06-29\",242.51],[\"2023-06-28\",232.2],[\"2023-06-27\",225.89],[\"2023-06-26\",222.45],[\"2023-06-25\",190.27],[\"2023-06-24\",186.98],[\"2023-06-23\",167.61],[\"2023-06-22\",133.65],[\"2023-06-21\",131.53],[\"2023-06-20\",106.26],[\"2023-06-19\",105.73],[\"2023-06-18\",108.07],[\"2023-06-17\",106.55],[\"2023-06-16\",104.56],[\"2023-06-15\",103.37],[\"2023-06-14\",105.26],[\"2023-06-13\",104.47],[\"2023-06-12\",101.9],[\"2023-06-11\",102.2],[\"2023-06-10\",101.37],[\"2023-06-09\",110.82],[\"2023-06-08\",112.19],[\"2023-06-07\",111.13],[\"2023-06-06\",109.61],[\"2023-06-05\",109.19],[\"2023-06-04\",116.68],[\"2023-06-03\",115.25],[\"2023-06-02\",114.13],[\"2023-06-01\",113.15],[\"2023-05-31\",112.33],[\"2023-05-30\",114.7],[\"2023-05-29\",115.86],[\"2023-05-28\",114.18],[\"2023-05-27\",112.88],[\"2023-05-26\",112.92],[\"2023-05-25\",111.16],[\"2023-05-24\",111.99],[\"2023-05-23\",115.72],[\"2023-05-22\",114.16],[\"2023-05-21\",115.09],[\"2023-05-20\",116.31],[\"2023-05-19\",115.1],[\"2023-05-18\",116.43],[\"2023-05-17\",116.79],[\"2023-05-16\",116.14],[\"2023-05-15\",117.83],[\"2023-05-14\",115.23],[\"2023-05-13\",113.12],[\"2023-05-12\",113.27],[\"2023-05-11\",112.96],[\"2023-05-10\",117.38],[\"2023-05-09\",120.91],[\"2023-05-08\",112.96],[\"2023-05-07\",117.07],[\"2023-05-06\",115.83],[\"2023-05-05\",119.6],[\"2023-05-04\",117.06],[\"2023-05-03\",116.51],[\"2023-05-02\",118.39],[\"2023-05-01\",116.41],[\"2023-04-30\",119.92],[\"2023-04-29\",119.48],[\"2023-04-28\",117.2],[\"2023-04-27\",117.36],[\"2023-04-26\",122.68],[\"2023-04-25\",117.16],[\"2023-04-24\",120.17],[\"2023-04-23\",120.03],[\"2023-04-22\",122.26],[\"2023-04-21\",123.05],[\"2023-04-20\",123.93],[\"2023-04-19\",127.24],[\"2023-04-18\",132.64],[\"2023-04-17\",130.76],[\"2023-04-16\",135.15],[\"2023-04-15\",132.07],[\"2023-04-14\",129.18],[\"2023-04-13\",131.16],[\"2023-04-12\",128.85],[\"2023-04-11\",128.84],[\"2023-04-10\",125.13],[\"2023-04-09\",124.28],[\"2023-04-08\",124.63],[\"2023-04-07\",124.7],[\"2023-04-06\",127.06],[\"2023-04-05\",126.57],[\"2023-04-04\",127.01],[\"2023-04-03\",127.1],[\"2023-04-02\",122.63],[\"2023-04-01\",123.91],[\"2023-03-31\",123.62],[\"2023-03-30\",121.94],[\"2023-03-29\",124.26],[\"2023-03-28\",120.55],[\"2023-03-27\",118.85],[\"2023-03-26\",124.92],[\"2023-03-25\",126.68],[\"2023-03-24\",124.88],[\"2023-03-23\",130.31],[\"2023-03-22\",132.08],[\"2023-03-21\",132.28],[\"2023-03-20\",133.25],[\"2023-03-19\",134.99],[\"2023-03-18\",132.65],[\"2023-03-17\",130.14],[\"2023-03-16\",125.8],[\"2023-03-15\",125.95],[\"2023-03-14\",135.12],[\"2023-03-13\",126.83],[\"2023-03-12\",112.96],[\"2023-03-11\",109.03],[\"2023-03-10\",109.62],[\"2023-03-09\",117.51],[\"2023-03-08\",119.89],[\"2023-03-07\",122.7],[\"2023-03-06\",124.47],[\"2023-03-05\",125],[\"2023-03-04\",126.03],[\"2023-03-03\",125.18],[\"2023-03-02\",131.53],[\"2023-03-01\",134.44],[\"2023-02-28\",133.39],[\"2023-02-27\",136.79],[\"2023-02-26\",135.23],[\"2023-02-25\",133.91],[\"2023-02-24\",133.2],[\"2023-02-23\",139.45],[\"2023-02-22\",137.74],[\"2023-02-21\",146.26],[\"2023-02-20\",146.97],[\"2023-02-19\",140.25],[\"2023-02-18\",137.28],[\"2023-02-17\",130.82],[\"2023-02-16\",134.94],[\"2023-02-15\",127.68],[\"2023-02-14\",125],[\"2023-02-13\",121.74],[\"2023-02-12\",125.69],[\"2023-02-11\",124.36],[\"2023-02-10\",128.22],[\"2023-02-09\",130.33],[\"2023-02-08\",132.4],[\"2023-02-07\",133.74],[\"2023-02-06\",134.37],[\"2023-02-05\",134.4],[\"2023-02-04\",137.91],[\"2023-02-03\",138.85],[\"2023-02-02\",143.05],[\"2023-02-01\",130.15],[\"2023-01-31\",134.87],[\"2023-01-30\",132.04],[\"2023-01-29\",137.31],[\"2023-01-28\",133.25],[\"2023-01-27\",134.53],[\"2023-01-26\",131.55],[\"2023-01-25\",128.95],[\"2023-01-24\",133.5],[\"2023-01-23\",134.49],[\"2023-01-22\",130.35],[\"2023-01-21\",128.46],[\"2023-01-20\",121.56],[\"2023-01-19\",121.14],[\"2023-01-18\",120.87],[\"2023-01-17\",123.12],[\"2023-01-16\",122.24],[\"2023-01-15\",126.53],[\"2023-01-14\",125.31],[\"2023-01-13\",124.61],[\"2023-01-12\",115.58],[\"2023-01-11\",105.96],[\"2023-01-10\",107.58],[\"2023-01-09\",107.03],[\"2023-01-08\",102.65],[\"2023-01-07\",102],[\"2023-01-06\",99.75],[\"2023-01-05\",101.55],[\"2023-01-04\",101.53],[\"2023-01-03\",99.35],[\"2023-01-02\",100.25],[\"2023-01-01\",96.64],[\"2022-12-31\",97.83],[\"2022-12-30\",96.58],[\"2022-12-29\",99.88],[\"2022-12-28\",100.11],[\"2022-12-27\",102.72],[\"2022-12-26\",102.22],[\"2022-12-25\",100.01],[\"2022-12-24\",101.85],[\"2022-12-23\",101.68],[\"2022-12-22\",99.75],[\"2022-12-21\",101.03],[\"2022-12-20\",100.8],[\"2022-12-19\",101.2]]","price":"632.050000","close":0},{"id":"99","coinname":"XPT","logo":"\/xm\/PMAP.png","option_key":"PMAP","diffrate":"0.26","kdata":"[[\"2025-09-16\",1392.6],[\"2025-09-15\",1402.75],[\"2025-09-14\",1394.9],[\"2025-09-11\",1379.9],[\"2025-09-10\",1392.35],[\"2025-09-09\",1368.5],[\"2025-09-08\",1368.5],[\"2025-09-07\",1377.4],[\"2025-09-04\",1373.88],[\"2025-09-03\",1422.08],[\"2025-09-02\",1404.65],[\"2025-09-01\",1399.51],[\"2025-08-31\",1399.51],[\"2025-08-28\",1359.08],[\"2025-08-27\",1345.55],[\"2025-08-26\",1349.6],[\"2025-08-25\",1342.5],[\"2025-08-24\",1342.5],[\"2025-08-21\",1352.5],[\"2025-08-20\",1340.05],[\"2025-08-19\",1309.9],[\"2025-08-18\",1329.35],[\"2025-08-17\",1336.45],[\"2025-08-14\",1358.1],[\"2025-08-13\",1340.2],[\"2025-08-12\",1337.45],[\"2025-08-11\",1325.65],[\"2025-08-10\",1330.55],[\"2025-08-07\",1336.9],[\"2025-08-06\",1336.1],[\"2025-08-05\",1318.45],[\"2025-08-04\",1328.55],[\"2025-08-03\",1313.75],[\"2025-08-01\",1290.05],[\"2025-07-31\",1290.05],[\"2025-07-30\",1311.65],[\"2025-07-29\",1394.5],[\"2025-07-28\",1388],[\"2025-07-27\",1402.75],[\"2025-07-24\",1408.85],[\"2025-07-23\",1411.72],[\"2025-07-22\",1441.15],[\"2025-07-21\",1438.9],[\"2025-07-20\",1422.6],[\"2025-07-17\",1453.45],[\"2025-07-16\",1415],[\"2025-07-15\",1366.5],[\"2025-07-14\",1359.75],[\"2025-07-13\",1398],[\"2025-07-10\",1353.65],[\"2025-07-09\",1348.13],[\"2025-07-08\",1364.78],[\"2025-07-07\",1370.46],[\"2025-07-06\",1398.28],[\"2025-07-03\",1372.8],[\"2025-07-02\",1420.03],[\"2025-07-01\",1356.82],[\"2025-06-30\",1357.2],[\"2025-06-29\",1338.53],[\"2025-06-26\",1418.42],[\"2025-06-25\",1358.33],[\"2025-06-24\",1318.13],[\"2025-06-23\",1295.78],[\"2025-06-22\",1265.42],[\"2025-06-19\",1304.68],[\"2025-06-18\",1325.97],[\"2025-06-17\",1264.22],[\"2025-06-16\",1248.57],[\"2025-06-15\",1229.97],[\"2025-06-12\",1296.88],[\"2025-06-11\",1258.35],[\"2025-06-10\",1219.63],[\"2025-06-09\",1222.63],[\"2025-06-08\",1171],[\"2025-06-05\",1126.5],[\"2025-06-04\",1091.27],[\"2025-06-03\",1076.17],[\"2025-06-02\",1067.45],[\"2025-06-01\",1056.78],[\"2025-05-29\",1085.6],[\"2025-05-28\",1080.45],[\"2025-05-27\",1082.43],[\"2025-05-26\",1089.38],[\"2025-05-25\",1096.75],[\"2025-05-22\",1080.78],[\"2025-05-21\",1076.4],[\"2025-05-20\",1058.72],[\"2025-05-19\",1000.85],[\"2025-05-18\",989.85],[\"2025-05-15\",991.5],[\"2025-05-14\",983.15],[\"2025-05-13\",985],[\"2025-05-12\",979.35],[\"2025-05-11\",997],[\"2025-05-10\",997],[\"2025-05-08\",981.55],[\"2025-05-07\",976.65],[\"2025-05-06\",984.9],[\"2025-05-05\",960.15],[\"2025-05-04\",960.6],[\"2025-05-01\",963.7],[\"2025-04-30\",965.7],[\"2025-04-29\",977.45],[\"2025-04-28\",986.65],[\"2025-04-27\",971.55],[\"2025-04-24\",971],[\"2025-04-23\",971.5],[\"2025-04-22\",954.85],[\"2025-04-21\",963.15],[\"2025-04-20\",972.35],[\"2025-04-16\",967.55],[\"2025-04-15\",960.25],[\"2025-04-14\",952],[\"2025-04-13\",952],[\"2025-04-10\",932.35],[\"2025-04-09\",939.7],[\"2025-04-08\",916.35],[\"2025-04-07\",918.4],[\"2025-04-06\",916.5],[\"2025-04-05\",916.5],[\"2025-04-03\",953.3],[\"2025-04-02\",983.75],[\"2025-04-01\",985.7],[\"2025-03-31\",995.55],[\"2025-03-30\",983.4],[\"2025-03-27\",986.05],[\"2025-03-26\",974.05],[\"2025-03-25\",976.7],[\"2025-03-24\",972.55],[\"2025-03-23\",976.5],[\"2025-03-20\",985.7],[\"2025-03-19\",991.95],[\"2025-03-18\",998.7],[\"2025-03-17\",1000.5],[\"2025-03-16\",991.65],[\"2025-03-14\",996.05],[\"2025-03-13\",996.05],[\"2025-03-12\",984.4],[\"2025-03-11\",984.4],[\"2025-03-10\",979.85],[\"2025-03-09\",956.65],[\"2025-03-08\",958.5],[\"2025-03-06\",964.72],[\"2025-03-05\",966.5],[\"2025-03-04\",959.85],[\"2025-03-03\",953],[\"2025-03-02\",947.65],[\"2025-02-27\",947.65],[\"2025-02-26\",964.7],[\"2025-02-25\",967.7],[\"2025-02-24\",966.8],[\"2025-02-23\",967.25],[\"2025-02-20\",979.55],[\"2025-02-19\",970.75],[\"2025-02-18\",985.95],[\"2025-02-17\",980.3],[\"2025-02-16\",980.7],[\"2025-02-15\",980.7],[\"2025-02-13\",995.4],[\"2025-02-12\",990.95],[\"2025-02-11\",990.1],[\"2025-02-10\",994.3],[\"2025-02-09\",975.4],[\"2025-02-06\",987.25],[\"2025-02-05\",979.2],[\"2025-02-04\",964.1],[\"2025-02-03\",964.3],[\"2025-02-02\",977.1],[\"2025-01-30\",968],[\"2025-01-29\",946.6],[\"2025-01-28\",940.95],[\"2025-01-27\",946.85],[\"2025-01-26\",948.75],[\"2025-01-23\",943.7],[\"2025-01-22\",944.6],[\"2025-01-21\",945],[\"2025-01-20\",941.75],[\"2025-01-19\",943],[\"2025-01-16\",932.7],[\"2025-01-15\",938.95],[\"2025-01-14\",940.3],[\"2025-01-13\",954.25],[\"2025-01-12\",964.95],[\"2025-01-09\",959.85],[\"2025-01-08\",955.05],[\"2025-01-07\",950.35],[\"2025-01-06\",934.75],[\"2025-01-05\",936.7],[\"2025-01-02\",922.5],[\"2025-01-01\",905.7],[\"2024-12-30\",900.71],[\"2024-12-29\",900.71],[\"2024-12-26\",938.6],[\"2024-12-25\",946.4],[\"2024-12-23\",940],[\"2024-12-22\",927.65],[\"2024-12-19\",923.35],[\"2024-12-18\",920.45],[\"2024-12-17\",938.95],[\"2024-12-16\",937.5],[\"2024-12-15\",920.75],[\"2024-12-12\",930.25],[\"2024-12-11\",939.75],[\"2024-12-10\",942.6],[\"2024-12-09\",940.1],[\"2024-12-08\",924.5],[\"2024-12-05\",930.5],[\"2024-12-04\",940.1],[\"2024-12-03\",953.7],[\"2024-12-02\",946.2],[\"2024-12-01\",947.65],[\"2024-11-28\",933.5],[\"2024-11-27\",928.4],[\"2024-11-26\",927.8],[\"2024-11-25\",938.9],[\"2024-11-24\",965.35],[\"2024-11-21\",963],[\"2024-11-20\",961.55],[\"2024-11-19\",973.55],[\"2024-11-18\",967.3],[\"2024-11-17\",940.95],[\"2024-11-14\",940.4],[\"2024-11-13\",937.35],[\"2024-11-12\",948.6],[\"2024-11-11\",964.45],[\"2024-11-10\",971.15],[\"2024-11-07\",996.9],[\"2024-11-06\",981.5],[\"2024-11-05\",981.5],[\"2024-11-04\",981.2],[\"2024-11-03\",995.25],[\"2024-11-01\",992.4],[\"2024-10-31\",992.4],[\"2024-10-30\",1012.85],[\"2024-10-29\",1051.15],[\"2024-10-28\",1033.35],[\"2024-10-27\",1024.35],[\"2024-10-24\",1028.05],[\"2024-10-23\",1019.05],[\"2024-10-22\",1030.8],[\"2024-10-21\",1006.95],[\"2024-10-20\",1014.75],[\"2024-10-17\",994.65],[\"2024-10-16\",996.2],[\"2024-10-15\",986.75],[\"2024-10-14\",994.55],[\"2024-10-13\",982],[\"2024-10-12\",982],[\"2024-10-10\",971.5],[\"2024-10-09\",952.1],[\"2024-10-08\",948.5],[\"2024-10-07\",974.75],[\"2024-10-06\",990.75],[\"2024-10-03\",994.85],[\"2024-10-02\",1007.9],[\"2024-10-01\",992.65],[\"2024-09-30\",980.6],[\"2024-09-29\",1003.25],[\"2024-09-26\",1011.5],[\"2024-09-25\",989.25],[\"2024-09-24\",989.45],[\"2024-09-23\",960.15],[\"2024-09-22\",977.55],[\"2024-09-19\",987.05],[\"2024-09-18\",970.3],[\"2024-09-17\",984.5],[\"2024-09-16\",986.4],[\"2024-09-15\",997.15],[\"2024-09-12\",981.45],[\"2024-09-11\",955.3],[\"2024-09-10\",942.15],[\"2024-09-09\",941.7],[\"2024-09-08\",921.65],[\"2024-09-05\",928.1],[\"2024-09-04\",907.75],[\"2024-09-03\",907.55],[\"2024-09-02\",929.4],[\"2024-09-01\",928.4],[\"2024-08-30\",941.15],[\"2024-08-29\",941.15],[\"2024-08-28\",933.55],[\"2024-08-27\",961.7],[\"2024-08-26\",961.9],[\"2024-08-25\",965.5],[\"2024-08-22\",948.7],[\"2024-08-21\",968.6],[\"2024-08-20\",951.4],[\"2024-08-19\",959.85],[\"2024-08-18\",956.45],[\"2024-08-15\",955.95],[\"2024-08-14\",925.8],[\"2024-08-13\",940.2],[\"2024-08-12\",942.45],[\"2024-08-11\",920],[\"2024-08-10\",920],[\"2024-08-08\",935.45],[\"2024-08-07\",915.75],[\"2024-08-06\",913.55],[\"2024-08-05\",912.85],[\"2024-08-04\",958.2],[\"2024-08-01\",962.3],[\"2024-07-31\",977.35],[\"2024-07-30\",960.9],[\"2024-07-29\",951.35],[\"2024-07-28\",938],[\"2024-07-25\",936],[\"2024-07-24\",953.85],[\"2024-07-23\",947.85],[\"2024-07-22\",950.25],[\"2024-07-21\",964.7],[\"2024-07-20\",971.15],[\"2024-07-18\",971.15],[\"2024-07-17\",997.5],[\"2024-07-16\",1003.62],[\"2024-07-15\",1003.62],[\"2024-07-14\",1003.6],[\"2024-07-11\",1001.5],[\"2024-07-10\",995.55],[\"2024-07-09\",988.15],[\"2024-07-08\",1002.75],[\"2024-07-07\",1028.5],[\"2024-07-06\",1028.5],[\"2024-07-05\",997],[\"2024-07-04\",997],[\"2024-07-03\",997.95],[\"2024-07-02\",997.85],[\"2024-07-01\",975.5],[\"2024-06-30\",995.7],[\"2024-06-27\",988],[\"2024-06-26\",988],[\"2024-06-25\",985.8],[\"2024-06-24\",997.5],[\"2024-06-23\",997.5],[\"2024-06-20\",983.3],[\"2024-06-19\",976],[\"2024-06-18\",970.5],[\"2024-06-17\",971.2],[\"2024-06-16\",960.45],[\"2024-06-13\",953.3],[\"2024-06-12\",961.25],[\"2024-06-11\",956.65],[\"2024-06-10\",974.45],[\"2024-06-09\",966.3],[\"2024-06-06\",1008.6],[\"2024-06-05\",998.45],[\"2024-06-04\",992.25],[\"2024-06-03\",1017.9],[\"2024-06-02\",1037.05],[\"2024-05-30\",1027.2],[\"2024-05-29\",1040.45],[\"2024-05-28\",1061.4],[\"2024-05-27\",1055.75],[\"2024-05-26\",1027.3],[\"2024-05-23\",1019.05],[\"2024-05-22\",1037.9],[\"2024-05-21\",1054],[\"2024-05-20\",1051.75],[\"2024-05-19\",1084.25],[\"2024-05-16\",1062.45],[\"2024-05-15\",1061.5],[\"2024-05-14\",1035.95],[\"2024-05-13\",1000.25],[\"2024-05-12\",997.75],[\"2024-05-10\",984.1],[\"2024-05-09\",984.1],[\"2024-05-08\",976.15],[\"2024-05-07\",976.15],[\"2024-05-06\",958.3],[\"2024-05-05\",956.75],[\"2024-05-02\",954.8],[\"2024-05-01\",954.9],[\"2024-04-30\",937.55],[\"2024-04-29\",949.75],[\"2024-04-28\",915.95],[\"2024-04-27\",917.3],[\"2024-04-25\",917.3],[\"2024-04-24\",904.25],[\"2024-04-23\",911.7],[\"2024-04-22\",921.6],[\"2024-04-21\",933.75],[\"2024-04-18\",938.4],[\"2024-04-17\",938.4],[\"2024-04-16\",958.95],[\"2024-04-15\",958.95],[\"2024-04-14\",972.3],[\"2024-04-13\",982.1],[\"2024-04-11\",982.1],[\"2024-04-10\",963.95],[\"2024-04-09\",978.6],[\"2024-04-08\",964.25],[\"2024-04-07\",929.55],[\"2024-04-04\",932.9],[\"2024-04-03\",940.05],[\"2024-04-02\",923.35],[\"2024-04-01\",903.75],[\"2024-03-31\",908.5],[\"2024-03-27\",898.95],[\"2024-03-26\",903.75],[\"2024-03-25\",904.05],[\"2024-03-24\",896.1],[\"2024-03-21\",908.05],[\"2024-03-20\",908.75],[\"2024-03-19\",895.4],[\"2024-03-18\",916.9],[\"2024-03-17\",935.85],[\"2024-03-14\",928],[\"2024-03-13\",941.15],[\"2024-03-12\",924.25],[\"2024-03-11\",924.25],[\"2024-03-10\",913.65],[\"2024-03-07\",919.65],[\"2024-03-06\",907.5],[\"2024-03-05\",882.15],[\"2024-03-04\",897.3],[\"2024-03-03\",885],[\"2024-03-02\",879.85],[\"2024-02-29\",879.85],[\"2024-02-28\",879.4],[\"2024-02-27\",891.3],[\"2024-02-26\",879.85],[\"2024-02-25\",900.85],[\"2024-02-24\",901.55],[\"2024-02-22\",901.55],[\"2024-02-21\",880.5],[\"2024-02-20\",905.5],[\"2024-02-19\",898.5],[\"2024-02-18\",905.5],[\"2024-02-15\",895.5],[\"2024-02-14\",888],[\"2024-02-13\",869.5],[\"2024-02-12\",887.5],[\"2024-02-11\",868.5],[\"2024-02-08\",884.5],[\"2024-02-07\",877.5],[\"2024-02-06\",901.5],[\"2024-02-05\",895.69],[\"2024-02-04\",890.5],[\"2024-02-01\",911.5],[\"2024-01-31\",921.5],[\"2024-01-30\",920.5],[\"2024-01-29\",926.5],[\"2024-01-28\",914],[\"2024-01-25\",888],[\"2024-01-24\",905],[\"2024-01-23\",895.5],[\"2024-01-22\",890],[\"2024-01-21\",898.5],[\"2024-01-18\",902.5],[\"2024-01-17\",880],[\"2024-01-16\",894.5],[\"2024-01-15\",912.64],[\"2024-01-14\",905.5],[\"2024-01-11\",908],[\"2024-01-10\",918],[\"2024-01-09\",931],[\"2024-01-08\",943],[\"2024-01-07\",959],[\"2024-01-04\",953],[\"2024-01-03\",973.5],[\"2024-01-02\",983],[\"2024-01-01\",987.5],[\"2023-12-28\",1003],[\"2023-12-27\",995.5],[\"2023-12-26\",974.5],[\"2023-12-25\",971.69],[\"2023-12-24\",963],[\"2023-12-21\",963],[\"2023-12-20\",958.5],[\"2023-12-19\",954.5],[\"2023-12-18\",946],[\"2023-12-17\",940.525],[\"2023-12-14\",960],[\"2023-12-13\",935],[\"2023-12-12\",924.5],[\"2023-12-11\",908],[\"2023-12-10\",916],[\"2023-12-07\",906],[\"2023-12-06\",887.5],[\"2023-12-05\",898.5],[\"2023-12-04\",917],[\"2023-12-03\",933.5],[\"2023-11-30\",928],[\"2023-11-29\",933],[\"2023-11-28\",941],[\"2023-11-27\",912],[\"2023-11-26\",929.5],[\"2023-11-23\",913.68],[\"2023-11-22\",921.5],[\"2023-11-21\",936.5],[\"2023-11-20\",919],[\"2023-11-19\",894.5],[\"2023-11-16\",896],[\"2023-11-15\",893.763],[\"2023-11-14\",886.5],[\"2023-11-13\",859],[\"2023-11-12\",839.5],[\"2023-11-09\",857],[\"2023-11-08\",865.95],[\"2023-11-07\",891.57],[\"2023-11-06\",906.5],[\"2023-11-05\",929.055],[\"2023-11-02\",921.655],[\"2023-11-01\",922],[\"2023-10-31\",932.388],[\"2023-10-30\",931.071],[\"2023-10-29\",901],[\"2023-10-26\",900],[\"2023-10-25\",902.5],[\"2023-10-24\",884],[\"2023-10-23\",896],[\"2023-10-22\",896],[\"2023-10-19\",889],[\"2023-10-18\",882.5],[\"2023-10-17\",897],[\"2023-10-16\",890.5],[\"2023-10-15\",878.5],[\"2023-10-12\",868],[\"2023-10-11\",885.5],[\"2023-10-10\",882.5],[\"2023-10-09\",881],[\"2023-10-08\",878.5],[\"2023-10-05\",859.5],[\"2023-10-04\",866],[\"2023-10-03\",871],[\"2023-10-02\",877],[\"2023-10-01\",906.761],[\"2023-09-28\",908],[\"2023-09-27\",888.442],[\"2023-09-26\",902.5],[\"2023-09-25\",913],[\"2023-09-24\",928.5],[\"2023-09-21\",917.535],[\"2023-09-20\",926.6],[\"2023-09-19\",943],[\"2023-09-18\",933],[\"2023-09-17\",926],[\"2023-09-14\",906],[\"2023-09-13\",900],[\"2023-09-12\",908.5],[\"2023-09-11\",898.39],[\"2023-09-10\",889.5],[\"2023-09-07\",903],[\"2023-09-06\",908.5],[\"2023-09-05\",925.5],[\"2023-09-04\",951.685],[\"2023-09-03\",959.5],[\"2023-08-31\",967.23],[\"2023-08-30\",973.5],[\"2023-08-29\",976],[\"2023-08-28\",970],[\"2023-08-27\",944],[\"2023-08-24\",935],[\"2023-08-23\",928.84],[\"2023-08-22\",918.5],[\"2023-08-21\",909.53],[\"2023-08-20\",911.885],[\"2023-08-17\",892.645],[\"2023-08-16\",882.245],[\"2023-08-15\",887.55],[\"2023-08-14\",899.535],[\"2023-08-13\",908.5],[\"2023-08-10\",909],[\"2023-08-09\",887.5],[\"2023-08-08\",898],[\"2023-08-07\",919.5],[\"2023-08-06\",921],[\"2023-08-03\",914],[\"2023-08-02\",921.5],[\"2023-08-01\",931],[\"2023-07-31\",949],[\"2023-07-30\",936],[\"2023-07-27\",935.5],[\"2023-07-26\",961.5],[\"2023-07-25\",967.13],[\"2023-07-24\",956.412],[\"2023-07-23\",962.845],[\"2023-07-20\",953],[\"2023-07-19\",970.56],[\"2023-07-18\",982],[\"2023-07-17\",975.5],[\"2023-07-16\",969.145],[\"2023-07-13\",972.5],[\"2023-07-12\",950.035],[\"2023-07-11\",924],[\"2023-07-10\",925.81],[\"2023-07-09\",909.5],[\"2023-07-06\",901.127],[\"2023-07-05\",915.285],[\"2023-07-04\",915.785],[\"2023-07-03\",908.74],[\"2023-07-02\",900.89],[\"2023-06-29\",897],[\"2023-06-28\",911.04],[\"2023-06-27\",922.53],[\"2023-06-26\",923],[\"2023-06-25\",916.96],[\"2023-06-22\",922.5],[\"2023-06-21\",943.5],[\"2023-06-20\",959.595],[\"2023-06-19\",973.95],[\"2023-06-18\",980.27],[\"2023-06-15\",987.08],[\"2023-06-14\",975.375],[\"2023-06-13\",975.5],[\"2023-06-12\",989.795],[\"2023-06-11\",1007.03],[\"2023-06-08\",1007.5],[\"2023-06-07\",1017.5],[\"2023-06-06\",1031.5],[\"2023-06-05\",1030],[\"2023-06-04\",1004.5],[\"2023-06-01\",1005],[\"2023-05-31\",993],[\"2023-05-30\",1017],[\"2023-05-29\",1023.72],[\"2023-05-28\",1023.68],[\"2023-05-25\",1020],[\"2023-05-24\",1022],[\"2023-05-23\",1047.5],[\"2023-05-22\",1067],[\"2023-05-21\",1063.08],[\"2023-05-18\",1048.5],[\"2023-05-17\",1072],[\"2023-05-16\",1057],[\"2023-05-15\",1064.5],[\"2023-05-14\",1054.57],[\"2023-05-11\",1093.4],[\"2023-05-10\",1113.09],[\"2023-05-09\",1103.4],[\"2023-05-08\",1070.96],[\"2023-05-07\",1057.56],[\"2023-05-04\",1043.74],[\"2023-05-03\",1055.47],[\"2023-05-02\",1062],[\"2023-05-01\",1051],[\"2023-04-30\",1071.03],[\"2023-04-27\",1078.68],[\"2023-04-26\",1089],[\"2023-04-25\",1083],[\"2023-04-24\",1084.89],[\"2023-04-23\",1117.24],[\"2023-04-20\",1090.5],[\"2023-04-19\",1089.5],[\"2023-04-18\",1079.28],[\"2023-04-17\",1048.08],[\"2023-04-16\",1041.45],[\"2023-04-13\",1047.78],[\"2023-04-12\",1016.71],[\"2023-04-11\",994.957],[\"2023-04-10\",992.5],[\"2023-04-09\",1005.72],[\"2023-04-06\",1007.43],[\"2023-04-05\",997.705],[\"2023-04-04\",1017.5],[\"2023-04-03\",987.698],[\"2023-04-02\",989.547],[\"2023-03-30\",985.54],[\"2023-03-29\",966.237],[\"2023-03-28\",962.905],[\"2023-03-27\",972.97],[\"2023-03-26\",978.37],[\"2023-03-23\",985.193],[\"2023-03-22\",980.505],[\"2023-03-21\",970.3],[\"2023-03-20\",988.7],[\"2023-03-19\",976.325],[\"2023-03-16\",972.043],[\"2023-03-15\",972.043],[\"2023-03-14\",959.5],[\"2023-03-13\",980.555],[\"2023-03-12\",997.882],[\"2023-03-09\",942.47],[\"2023-03-08\",936.518],[\"2023-03-07\",933],[\"2023-03-06\",974.305],[\"2023-03-05\",975.5],[\"2023-03-02\",959.505],[\"2023-03-01\",955],[\"2023-02-28\",950.5],[\"2023-02-27\",938.412],[\"2023-02-26\",906],[\"2023-02-23\",945.395],[\"2023-02-22\",948.271],[\"2023-02-21\",942.345],[\"2023-02-20\",924.5],[\"2023-02-19\",915.645],[\"2023-02-16\",918.071],[\"2023-02-15\",913.5],[\"2023-02-14\",929.783],[\"2023-02-13\",954],[\"2023-02-12\",943],[\"2023-02-09\",954.05],[\"2023-02-08\",969.505],[\"2023-02-07\",972.39],[\"2023-02-06\",969.998],[\"2023-02-05\",972.25],[\"2023-02-02\",1020.35],[\"2023-02-01\",1004.65],[\"2023-01-31\",1012],[\"2023-01-30\",1009.72],[\"2023-01-29\",1011.07],[\"2023-01-26\",1017.13],[\"2023-01-25\",1036.5],[\"2023-01-24\",1055.5],[\"2023-01-23\",1046],[\"2023-01-22\",1038],[\"2023-01-19\",1034.5],[\"2023-01-18\",1039.03],[\"2023-01-17\",1038.5],[\"2023-01-16\",1063],[\"2023-01-15\",1065],[\"2023-01-12\",1067],[\"2023-01-11\",1066],[\"2023-01-10\",1075.5],[\"2023-01-09\",1076],[\"2023-01-08\",1093.5],[\"2023-01-05\",1056.5],[\"2023-01-04\",1076.5],[\"2023-01-03\",1081],[\"2023-01-02\",1068.97],[\"2023-01-01\",1068.26],[\"2022-12-29\",1053.84],[\"2022-12-28\",1005.5],[\"2022-12-27\",1019.4],[\"2022-12-26\",1027],[\"2022-12-25\",1021.5],[\"2022-12-22\",978.49],[\"2022-12-21\",998.42],[\"2022-12-20\",1007],[\"2022-12-19\",978.77],[\"2022-12-18\",987],[\"2022-12-15\",1003.23],[\"2022-12-14\",1026.53],[\"2022-12-13\",1031.32],[\"2022-12-12\",996.315],[\"2022-12-11\",1024],[\"2022-12-08\",1003],[\"2022-12-07\",1002.25],[\"2022-12-06\",988.267],[\"2022-12-05\",997.5],[\"2022-12-04\",1015],[\"2022-12-01\",1043.74],[\"2022-11-30\",1026.5],[\"2022-11-29\",1000.5],[\"2022-11-28\",988.5],[\"2022-11-27\",980.5],[\"2022-11-24\",988.532],[\"2022-11-23\",992.38],[\"2022-11-22\",989.82],[\"2022-11-21\",979.48],[\"2022-11-20\",975],[\"2022-11-17\",981.563],[\"2022-11-16\",1005],[\"2022-11-15\",1010],[\"2022-11-14\",1015],[\"2022-11-13\",1026.82],[\"2022-11-10\",1033.5],[\"2022-11-09\",986.561],[\"2022-11-08\",996.5],[\"2022-11-07\",981],[\"2022-11-06\",959.5],[\"2022-11-03\",918],[\"2022-11-02\",934.927],[\"2022-11-01\",943.005],[\"2022-10-31\",923.67],[\"2022-10-30\",940.25],[\"2022-10-27\",957.5],[\"2022-10-26\",952.162],[\"2022-10-25\",916.007],[\"2022-10-24\",925.41],[\"2022-10-23\",935],[\"2022-10-20\",913.5],[\"2022-10-19\",883.5],[\"2022-10-18\",906.687],[\"2022-10-17\",915.479],[\"2022-10-16\",893],[\"2022-10-13\",893],[\"2022-10-12\",877.5],[\"2022-10-11\",886.188],[\"2022-10-10\",893.507],[\"2022-10-09\",910.2],[\"2022-10-06\",921.497],[\"2022-10-05\",916.5],[\"2022-10-04\",929.96],[\"2022-10-03\",900.641],[\"2022-10-02\",859.5],[\"2022-09-29\",863],[\"2022-09-28\",863.62],[\"2022-09-27\",848.864],[\"2022-09-26\",850.67],[\"2022-09-25\",850],[\"2022-09-22\",900.333],[\"2022-09-21\",909.17],[\"2022-09-20\",922.92],[\"2022-09-19\",919.169],[\"2022-09-18\",901.6],[\"2022-09-15\",904.33],[\"2022-09-14\",906.367],[\"2022-09-13\",880.97],[\"2022-09-12\",906.158],[\"2022-09-11\",878.5],[\"2022-09-08\",878.21],[\"2022-09-07\",866.47],[\"2022-09-06\",852.737],[\"2022-09-05\",845.771],[\"2022-09-04\",833.4],[\"2022-09-01\",826.88],[\"2022-08-31\",846.5],[\"2022-08-30\",847.597],[\"2022-08-29\",863.502],[\"2022-08-28\",859.5],[\"2022-08-25\",880],[\"2022-08-24\",876.664],[\"2022-08-23\",879.832],[\"2022-08-22\",875],[\"2022-08-21\",892.2],[\"2022-08-18\",909.57],[\"2022-08-17\",924.509],[\"2022-08-16\",934.847],[\"2022-08-15\",933.132],[\"2022-08-14\",958.4],[\"2022-08-11\",956.054],[\"2022-08-10\",941.43],[\"2022-08-09\",933.501],[\"2022-08-08\",940.415],[\"2022-08-07\",931],[\"2022-08-04\",925.5],[\"2022-08-03\",898.72],[\"2022-08-02\",894.065],[\"2022-08-01\",906.496],[\"2022-07-31\",891.9],[\"2022-07-28\",888.257],[\"2022-07-27\",885.603],[\"2022-07-26\",873.634],[\"2022-07-25\",879.516],[\"2022-07-24\",873.5],[\"2022-07-21\",871.723],[\"2022-07-20\",857.772],[\"2022-07-19\",874],[\"2022-07-18\",862.878],[\"2022-07-17\",851.5],[\"2022-07-14\",846.5],[\"2022-07-13\",853.868],[\"2022-07-12\",845.805],[\"2022-07-11\",870.112],[\"2022-07-10\",897.5],[\"2022-07-07\",873.132],[\"2022-07-06\",856.514],[\"2022-07-05\",864.923],[\"2022-07-04\",884.665],[\"2022-07-03\",890.5],[\"2022-06-30\",893.733],[\"2022-06-29\",916.813],[\"2022-06-28\",910.192],[\"2022-06-27\",907.383],[\"2022-06-26\",907.5],[\"2022-06-23\",906.407],[\"2022-06-22\",926.154],[\"2022-06-21\",938.376],[\"2022-06-20\",930.5],[\"2022-06-19\",931.87],[\"2022-06-16\",950.539],[\"2022-06-15\",939.443],[\"2022-06-14\",919.88],[\"2022-06-13\",931.849],[\"2022-06-12\",974],[\"2022-06-09\",970.84],[\"2022-06-08\",1005.4],[\"2022-06-07\",1010.72],[\"2022-06-06\",1031],[\"2022-06-05\",1014],[\"2022-06-02\",1020.25],[\"2022-06-01\",996],[\"2022-05-31\",964.411],[\"2022-05-30\",959.5],[\"2022-05-29\",957],[\"2022-05-26\",950.565],[\"2022-05-25\",944.5],[\"2022-05-24\",951],[\"2022-05-23\",957.732],[\"2022-05-22\",953.5],[\"2022-05-19\",962.387],[\"2022-05-18\",934.471],[\"2022-05-17\",951.044],[\"2022-05-16\",945.29],[\"2022-05-15\",942],[\"2022-05-12\",943.69],[\"2022-05-11\",990.993],[\"2022-05-10\",965],[\"2022-05-09\",956.369],[\"2022-05-08\",958.25],[\"2022-05-05\",980.663],[\"2022-05-04\",992.5],[\"2022-05-03\",962.004],[\"2022-05-02\",934.36],[\"2022-05-01\",936],[\"2022-04-28\",919.369],[\"2022-04-27\",918.5],[\"2022-04-26\",921.044],[\"2022-04-25\",920.795],[\"2022-04-24\",925.5],[\"2022-04-21\",968.009],[\"2022-04-20\",987.022],[\"2022-04-19\",991.027],[\"2022-04-18\",1010],[\"2022-04-17\",993.5],[\"2022-04-14\",990.832],[\"2022-04-13\",985.53],[\"2022-04-12\",968.5],[\"2022-04-11\",975.847],[\"2022-04-10\",980],[\"2022-04-07\",961.575],[\"2022-04-06\",953.896],[\"2022-04-05\",968],[\"2022-04-04\",987.5],[\"2022-04-03\",987],[\"2022-03-31\",982.409],[\"2022-03-30\",991.502],[\"2022-03-29\",982.844],[\"2022-03-28\",983.418],[\"2022-03-27\",1002],[\"2022-03-24\",1025],[\"2022-03-23\",1020.54],[\"2022-03-22\",1023.04],[\"2022-03-21\",1036.15],[\"2022-03-20\",1027.5],[\"2022-03-17\",1020.24],[\"2022-03-16\",1017.25],[\"2022-03-15\",985.616],[\"2022-03-14\",1031.24],[\"2022-03-13\",1079],[\"2022-03-10\",1068.62],[\"2022-03-09\",1080.31],[\"2022-03-08\",1152.26],[\"2022-03-07\",1123.04],[\"2022-03-06\",1120.5],[\"2022-03-03\",1079.73],[\"2022-03-02\",1070.97],[\"2022-03-01\",1055],[\"2022-02-28\",1044.43],[\"2022-02-27\",1074],[\"2022-02-24\",1058.28],[\"2022-02-23\",1091.48],[\"2022-02-22\",1074.84],[\"2022-02-21\",1073.5],[\"2022-02-20\",1069],[\"2022-02-17\",1088.11],[\"2022-02-16\",1061.4],[\"2022-02-15\",1023.8],[\"2022-02-14\",1028.9],[\"2022-02-13\",1026.5],[\"2022-02-10\",1026.9],[\"2022-02-09\",1034.58],[\"2022-02-08\",1031],[\"2022-02-07\",1020.04],[\"2022-02-06\",1027],[\"2022-02-03\",1032.17],[\"2022-02-02\",1032.17],[\"2022-02-01\",1026.82],[\"2022-01-31\",1017.33],[\"2022-01-30\",1007],[\"2022-01-27\",1022.34],[\"2022-01-26\",1028.5],[\"2022-01-25\",1024.33],[\"2022-01-24\",1026.68],[\"2022-01-23\",1035.5],[\"2022-01-20\",1039.28],[\"2022-01-19\",1024],[\"2022-01-18\",979.138],[\"2022-01-17\",971],[\"2022-01-16\",969],[\"2022-01-13\",971],[\"2022-01-12\",977.5],[\"2022-01-11\",971.611],[\"2022-01-10\",940.382],[\"2022-01-09\",959.5],[\"2022-01-06\",966.7],[\"2022-01-05\",980.5],[\"2022-01-04\",973.629],[\"2022-01-03\",955.91],[\"2022-01-02\",967.5],[\"2021-12-30\",961.014],[\"2021-12-29\",966.096],[\"2021-12-28\",974.899],[\"2021-12-27\",971.5],[\"2021-12-26\",969.5],[\"2021-12-23\",970.5],[\"2021-12-22\",969.223],[\"2021-12-21\",933.775],[\"2021-12-20\",936],[\"2021-12-19\",936],[\"2021-12-16\",937.404],[\"2021-12-15\",917.633],[\"2021-12-14\",919.691],[\"2021-12-13\",930.266],[\"2021-12-12\",944],[\"2021-12-09\",936.371],[\"2021-12-08\",957.251],[\"2021-12-07\",952],[\"2021-12-06\",937.012]]","price":"1370.250000","close":0},{"id":"4","coinname":"UNI","logo":"\/xm\/UNI.png","option_key":"HBuniusdt","diffrate":"2.89","kdata":"[[\"2025-09-16\",9.2445],[\"2025-09-15\",9.1344],[\"2025-09-14\",9.3918],[\"2025-09-13\",10.1142],[\"2025-09-12\",10.0214],[\"2025-09-11\",9.7506],[\"2025-09-10\",9.7577],[\"2025-09-09\",9.4668],[\"2025-09-08\",9.7478],[\"2025-09-07\",9.3691],[\"2025-09-06\",9.2632],[\"2025-09-05\",9.3645],[\"2025-09-04\",9.2335],[\"2025-09-03\",9.7082],[\"2025-09-02\",9.377],[\"2025-09-01\",9.3661],[\"2025-08-31\",9.8058],[\"2025-08-30\",9.7546],[\"2025-08-29\",9.5486],[\"2025-08-28\",9.8745],[\"2025-08-27\",10.1058],[\"2025-08-26\",9.714],[\"2025-08-25\",10.115],[\"2025-08-24\",11.0362],[\"2025-08-23\",11.2571],[\"2025-08-22\",11.0102],[\"2025-08-21\",10.2648],[\"2025-08-20\",10.3404],[\"2025-08-19\",10.2293],[\"2025-08-18\",10.4807],[\"2025-08-17\",11.3531],[\"2025-08-16\",10.8894],[\"2025-08-15\",10.5616],[\"2025-08-14\",11.0004],[\"2025-08-13\",11.984],[\"2025-08-12\",11.3529],[\"2025-08-11\",10.91],[\"2025-08-10\",11.063],[\"2025-08-09\",10.8642],[\"2025-08-08\",10.6055],[\"2025-08-07\",10.1068],[\"2025-08-06\",9.7103],[\"2025-08-05\",9.4867],[\"2025-08-04\",9.9852],[\"2025-08-03\",9.1362],[\"2025-08-02\",8.9416],[\"2025-08-01\",9.0683],[\"2025-07-31\",9.6636],[\"2025-07-30\",10.0603],[\"2025-07-29\",10.1571],[\"2025-07-28\",10.5752],[\"2025-07-27\",10.7485],[\"2025-07-26\",10.4493],[\"2025-07-25\",10.0812],[\"2025-07-24\",10.3665],[\"2025-07-23\",10.1672],[\"2025-07-22\",10.5304],[\"2025-07-21\",11.0969],[\"2025-07-20\",10.7896],[\"2025-07-19\",10.0848],[\"2025-07-18\",10.2865],[\"2025-07-17\",8.8887],[\"2025-07-16\",9.0301],[\"2025-07-15\",9.1381],[\"2025-07-14\",9.2748],[\"2025-07-13\",8.5913],[\"2025-07-12\",8.2359],[\"2025-07-11\",8.7347],[\"2025-07-10\",8.0612],[\"2025-07-09\",8.1541],[\"2025-07-08\",7.584],[\"2025-07-07\",7.3376],[\"2025-07-06\",7.3921],[\"2025-07-05\",6.9115],[\"2025-07-04\",6.9053],[\"2025-07-03\",7.5951],[\"2025-07-02\",7.3017],[\"2025-07-01\",6.9331],[\"2025-06-30\",7.1994],[\"2025-06-29\",7.1364],[\"2025-06-28\",7.0711],[\"2025-06-27\",6.929],[\"2025-06-26\",6.8478],[\"2025-06-25\",6.8955],[\"2025-06-24\",6.9677],[\"2025-06-23\",6.1729],[\"2025-06-22\",6.1959],[\"2025-06-21\",6.8154],[\"2025-06-20\",7.5344],[\"2025-06-19\",7.5166],[\"2025-06-18\",7.4873],[\"2025-06-17\",7.3182],[\"2025-06-16\",7.8383],[\"2025-06-15\",7.1471],[\"2025-06-14\",7.1949],[\"2025-06-13\",7.4859],[\"2025-06-12\",7.7572],[\"2025-06-11\",8.3512],[\"2025-06-10\",8.2063],[\"2025-06-09\",6.4949],[\"2025-06-08\",6.3606],[\"2025-06-07\",6.3139],[\"2025-06-06\",6.0914],[\"2025-06-05\",6.3516],[\"2025-06-04\",6.4835],[\"2025-06-03\",6.7769],[\"2025-06-02\",6.3183],[\"2025-06-01\",6.2119],[\"2025-05-31\",6.081],[\"2025-05-30\",6.5051],[\"2025-05-29\",6.7945],[\"2025-05-28\",6.7292],[\"2025-05-27\",6.513],[\"2025-05-26\",6.5361],[\"2025-05-25\",6.0349],[\"2025-05-24\",6.2173],[\"2025-05-23\",6.1379],[\"2025-05-22\",6.4712],[\"2025-05-21\",6.3283],[\"2025-05-20\",5.795],[\"2025-05-19\",5.8527],[\"2025-05-18\",6.3226],[\"2025-05-17\",5.8308],[\"2025-05-16\",6.3067],[\"2025-05-15\",6.4115],[\"2025-05-14\",6.6538],[\"2025-05-13\",6.8527],[\"2025-05-12\",6.9058],[\"2025-05-11\",6.7978],[\"2025-05-10\",6.7508],[\"2025-05-09\",6.2558],[\"2025-05-08\",5.5473],[\"2025-05-07\",4.8101],[\"2025-05-06\",4.8803],[\"2025-05-05\",4.9464],[\"2025-05-04\",5.0697],[\"2025-05-03\",5.1612],[\"2025-05-02\",5.2586],[\"2025-05-01\",5.3491],[\"2025-04-30\",5.1951],[\"2025-04-29\",5.3716],[\"2025-04-28\",5.4112],[\"2025-04-27\",5.5715],[\"2025-04-26\",5.8287],[\"2025-04-25\",5.9327],[\"2025-04-24\",5.852],[\"2025-04-23\",5.9882],[\"2025-04-22\",5.6063],[\"2025-04-21\",5.4118],[\"2025-04-20\",5.2107],[\"2025-04-19\",5.2463],[\"2025-04-18\",5.1573],[\"2025-04-17\",5.1762],[\"2025-04-16\",5.1741],[\"2025-04-15\",5.2862],[\"2025-04-14\",5.3837],[\"2025-04-13\",5.3534],[\"2025-04-12\",5.5116],[\"2025-04-11\",5.2138],[\"2025-04-10\",4.9031],[\"2025-04-09\",4.8698],[\"2025-04-08\",5.1039],[\"2025-04-07\",5.1188],[\"2025-04-06\",5.628],[\"2025-04-05\",5.7963],[\"2025-04-04\",5.8449],[\"2025-04-03\",5.7714],[\"2025-04-02\",6.2463],[\"2025-04-01\",6.2812],[\"2025-03-31\",6.0101],[\"2025-03-30\",5.9542],[\"2025-03-29\",5.9824],[\"2025-03-28\",6.1117],[\"2025-03-27\",6.7788],[\"2025-03-26\",6.8288],[\"2025-03-25\",6.9833],[\"2025-03-24\",7.0403],[\"2025-03-23\",6.6923],[\"2025-03-22\",6.7407],[\"2025-03-21\",6.7514],[\"2025-03-20\",6.7142],[\"2025-03-19\",6.9409],[\"2025-03-18\",6.1419],[\"2025-03-17\",6.1942],[\"2025-03-16\",6.0476],[\"2025-03-15\",6.1317],[\"2025-03-14\",5.9837],[\"2025-03-13\",5.9009],[\"2025-03-12\",5.8302],[\"2025-03-11\",6.0029],[\"2025-03-10\",6.3782],[\"2025-03-09\",6.7394],[\"2025-03-08\",7.0456],[\"2025-03-07\",7.2517],[\"2025-03-06\",7.3278],[\"2025-03-05\",7.328],[\"2025-03-04\",6.8269],[\"2025-03-03\",7.7205],[\"2025-03-02\",7.5862],[\"2025-03-01\",7.344],[\"2025-02-28\",7.4958],[\"2025-02-27\",8.0855],[\"2025-02-26\",8.1285],[\"2025-02-25\",7.8275],[\"2025-02-24\",8.3383],[\"2025-02-23\",8.9468],[\"2025-02-22\",9.0038],[\"2025-02-21\",9.1806],[\"2025-02-20\",9.0127],[\"2025-02-19\",9.4818],[\"2025-02-18\",9.3622],[\"2025-02-17\",9.8578],[\"2025-02-16\",9.7216],[\"2025-02-15\",9.8545],[\"2025-02-14\",10.1101],[\"2025-02-13\",9.5715],[\"2025-02-12\",9.4561],[\"2025-02-11\",9.642],[\"2025-02-10\",9.2154],[\"2025-02-09\",9.2546],[\"2025-02-08\",8.8923],[\"2025-02-07\",9.1287],[\"2025-02-06\",8.9793],[\"2025-02-05\",9.3853],[\"2025-02-04\",9.3123],[\"2025-02-03\",9.8924],[\"2025-02-02\",10.5034],[\"2025-02-01\",11.457],[\"2025-01-31\",12.682],[\"2025-01-30\",12.0878],[\"2025-01-29\",11.6674],[\"2025-01-28\",11.1161],[\"2025-01-27\",10.8804],[\"2025-01-26\",11.9673],[\"2025-01-25\",12.2959],[\"2025-01-24\",12.8907],[\"2025-01-23\",12.8026],[\"2025-01-22\",13.2471],[\"2025-01-21\",13.4632],[\"2025-01-20\",13.9257],[\"2025-01-19\",14.2135],[\"2025-01-18\",14.1637],[\"2025-01-17\",14.9266],[\"2025-01-16\",14.4342],[\"2025-01-15\",14.213],[\"2025-01-14\",13.2148],[\"2025-01-13\",12.588],[\"2025-01-12\",13.7669],[\"2025-01-11\",13.6533],[\"2025-01-10\",13.1274],[\"2025-01-09\",12.9212],[\"2025-01-08\",13.2477],[\"2025-01-07\",14.0998],[\"2025-01-06\",15.3139],[\"2025-01-05\",15.034],[\"2025-01-04\",15.1228],[\"2025-01-03\",14.9183],[\"2025-01-02\",14.2976],[\"2025-01-01\",13.4786],[\"2024-12-31\",13.5876],[\"2024-12-30\",12.9057],[\"2024-12-29\",13.247],[\"2024-12-28\",13.2999],[\"2024-12-27\",13.4925],[\"2024-12-26\",12.8878],[\"2024-12-25\",13.8712],[\"2024-12-24\",14.6086],[\"2024-12-23\",13.5145],[\"2024-12-22\",13.73],[\"2024-12-21\",13.5709],[\"2024-12-20\",12.5365],[\"2024-12-19\",14.6425],[\"2024-12-18\",15.6235],[\"2024-12-17\",15.7047],[\"2024-12-16\",16.5223],[\"2024-12-15\",17.0074],[\"2024-12-14\",16.7828],[\"2024-12-13\",16.9485],[\"2024-12-12\",18.1534],[\"2024-12-11\",16.9888],[\"2024-12-10\",14.7041],[\"2024-12-09\",17.1257],[\"2024-12-08\",18.6308],[\"2024-12-07\",17.5529],[\"2024-12-06\",16.6814],[\"2024-12-05\",15.4492],[\"2024-12-04\",16.0328],[\"2024-12-03\",14.2335],[\"2024-12-02\",14.2695],[\"2024-12-01\",13.1471],[\"2024-11-30\",12.7295],[\"2024-11-29\",12.7967],[\"2024-11-28\",12.6002],[\"2024-11-27\",12.8539],[\"2024-11-26\",10.7635],[\"2024-11-25\",12.2644],[\"2024-11-24\",10.162],[\"2024-11-22\",9.4899],[\"2024-11-21\",9.1556],[\"2024-11-20\",9.0301],[\"2024-11-19\",9.3886],[\"2024-11-18\",9.2254],[\"2024-11-17\",8.8781],[\"2024-11-16\",8.9272],[\"2024-11-15\",8.0017],[\"2024-11-14\",8.2504],[\"2024-11-13\",9.0791],[\"2024-11-12\",8.827],[\"2024-11-11\",9.0587],[\"2024-11-10\",9.3852],[\"2024-11-09\",8.9494],[\"2024-11-08\",8.7927],[\"2024-11-07\",9.1085],[\"2024-11-06\",9.284],[\"2024-11-05\",7.0884],[\"2024-11-04\",6.8798],[\"2024-11-03\",6.9694],[\"2024-11-02\",7.3389],[\"2024-11-01\",7.8115],[\"2024-10-31\",7.699],[\"2024-10-30\",8.1419],[\"2024-10-29\",7.848],[\"2024-10-28\",7.5009],[\"2024-10-27\",7.4944],[\"2024-10-26\",7.311],[\"2024-10-25\",8.0242],[\"2024-10-24\",8.0058],[\"2024-10-23\",7.6893],[\"2024-10-22\",8.0485],[\"2024-10-21\",7.5213],[\"2024-10-20\",7.6281],[\"2024-10-19\",7.4443],[\"2024-10-18\",7.4915],[\"2024-10-17\",7.4229],[\"2024-10-16\",7.6065],[\"2024-10-15\",7.7926],[\"2024-10-14\",8.2239],[\"2024-10-13\",7.6448],[\"2024-10-12\",7.9272],[\"2024-10-11\",7.9496],[\"2024-10-10\",8.3187],[\"2024-10-09\",7.3612],[\"2024-10-08\",7.079],[\"2024-10-07\",7.3716],[\"2024-10-06\",6.9578],[\"2024-10-05\",6.8747],[\"2024-10-04\",6.7328],[\"2024-10-03\",6.5211],[\"2024-10-02\",7.02],[\"2024-10-01\",7.1933],[\"2024-09-30\",7.525],[\"2024-09-29\",7.4459],[\"2024-09-28\",7.6715],[\"2024-09-27\",7.5076],[\"2024-09-26\",7.2952],[\"2024-09-25\",6.8622],[\"2024-09-24\",6.8554],[\"2024-09-23\",6.8728],[\"2024-09-22\",6.6178],[\"2024-09-21\",6.8214],[\"2024-09-20\",6.7739],[\"2024-09-19\",6.758],[\"2024-09-18\",6.4368],[\"2024-09-17\",6.9623],[\"2024-09-16\",6.3834],[\"2024-09-15\",6.8078],[\"2024-09-14\",6.7013],[\"2024-09-13\",7.0365],[\"2024-09-12\",6.6523],[\"2024-09-11\",6.7428],[\"2024-09-10\",6.5554],[\"2024-09-09\",6.5501],[\"2024-09-08\",6.262],[\"2024-09-07\",6.4668],[\"2024-09-06\",6.1715],[\"2024-09-05\",6.2435],[\"2024-09-04\",6.4056],[\"2024-09-03\",6.0659],[\"2024-09-02\",6.152],[\"2024-09-01\",5.7654],[\"2024-08-31\",5.9914],[\"2024-08-30\",5.6326],[\"2024-08-29\",5.98],[\"2024-08-28\",5.7365],[\"2024-08-27\",6.0358],[\"2024-08-26\",6.4232],[\"2024-08-25\",6.7374],[\"2024-08-24\",7.0061],[\"2024-08-23\",6.8836],[\"2024-08-22\",6.8978],[\"2024-08-21\",6.5978],[\"2024-08-20\",6.1631],[\"2024-08-19\",6.0721],[\"2024-08-18\",6.3445],[\"2024-08-17\",6.3365],[\"2024-08-16\",6.3146],[\"2024-08-15\",6.3992],[\"2024-08-14\",6.3783],[\"2024-08-13\",6.2331],[\"2024-08-12\",6.2121],[\"2024-08-11\",6.088],[\"2024-08-10\",6.2161],[\"2024-08-09\",5.9965],[\"2024-08-08\",6.0155],[\"2024-08-07\",5.7019],[\"2024-08-06\",5.8375],[\"2024-08-05\",5.4043],[\"2024-08-04\",6.2337],[\"2024-08-03\",6.5846],[\"2024-08-02\",6.7249],[\"2024-08-01\",7.0825],[\"2024-07-31\",7.3194],[\"2024-07-30\",7.5505],[\"2024-07-29\",7.7904],[\"2024-07-28\",7.5809],[\"2024-07-27\",7.747],[\"2024-07-26\",7.6257],[\"2024-07-25\",7.2449],[\"2024-07-24\",7.5586],[\"2024-07-23\",7.8506],[\"2024-07-22\",7.9221],[\"2024-07-21\",7.9902],[\"2024-07-20\",8.0109],[\"2024-07-19\",7.939],[\"2024-07-18\",7.6984],[\"2024-07-17\",8.0758],[\"2024-07-16\",8.3509],[\"2024-07-15\",8.3847],[\"2024-07-14\",8.2254],[\"2024-07-13\",8.1838],[\"2024-07-12\",8.1362],[\"2024-07-11\",7.8402],[\"2024-07-10\",8.1037],[\"2024-07-09\",8.0768],[\"2024-07-08\",7.9054],[\"2024-07-07\",7.8169],[\"2024-07-06\",7.9637],[\"2024-07-05\",7.7404],[\"2024-07-04\",8.0463],[\"2024-07-03\",8.6379],[\"2024-07-02\",9.0116],[\"2024-07-01\",9.2652],[\"2024-06-30\",9.184],[\"2024-06-29\",9.0053],[\"2024-06-28\",9.3726],[\"2024-06-27\",9.4549],[\"2024-06-26\",9.323],[\"2024-06-25\",9.4316],[\"2024-06-24\",8.8401],[\"2024-06-23\",9.9887],[\"2024-06-22\",9.9378],[\"2024-06-21\",10.0016],[\"2024-06-20\",9.9523],[\"2024-06-19\",10.0049],[\"2024-06-18\",9.5343],[\"2024-06-17\",10.7242],[\"2024-06-16\",11.4794],[\"2024-06-15\",11.5414],[\"2024-06-14\",10.6247],[\"2024-06-13\",9.8196],[\"2024-06-12\",10.243],[\"2024-06-11\",8.9074],[\"2024-06-10\",10.6569],[\"2024-06-09\",9.7715],[\"2024-06-08\",9.9907],[\"2024-06-07\",10.4669],[\"2024-06-06\",10.7362],[\"2024-06-05\",10.9462],[\"2024-06-04\",10.3816],[\"2024-06-03\",9.6685],[\"2024-06-02\",9.7014],[\"2024-06-01\",9.9465],[\"2024-05-31\",10.411],[\"2024-05-30\",10.9073],[\"2024-05-29\",10.5129],[\"2024-05-28\",10.8246],[\"2024-05-27\",11.1048],[\"2024-05-26\",11.445],[\"2024-05-25\",10.9104],[\"2024-05-24\",9.149],[\"2024-05-23\",9.2772],[\"2024-05-22\",9.2625],[\"2024-05-21\",9.3391],[\"2024-05-20\",7.727],[\"2024-05-19\",7.7014],[\"2024-05-18\",7.9743],[\"2024-05-17\",7.5732],[\"2024-05-16\",7.1923],[\"2024-05-15\",7.2626],[\"2024-05-14\",6.918],[\"2024-05-13\",7.1165],[\"2024-05-12\",7.1885],[\"2024-05-11\",7.1078],[\"2024-05-10\",7.2308],[\"2024-05-09\",7.3718],[\"2024-05-08\",7.4527],[\"2024-05-07\",7.5785],[\"2024-05-06\",7.5694],[\"2024-05-05\",7.5345],[\"2024-05-04\",7.5459],[\"2024-05-03\",7.4449],[\"2024-05-02\",7.1759],[\"2024-05-01\",6.7971],[\"2024-04-30\",7.1242],[\"2024-04-29\",7.6873],[\"2024-04-28\",8.1761],[\"2024-04-27\",7.7163],[\"2024-04-26\",7.5907],[\"2024-04-25\",8.0362],[\"2024-04-24\",7.7266],[\"2024-04-23\",8.0405],[\"2024-04-22\",8.0496],[\"2024-04-21\",7.7387],[\"2024-04-20\",7.7045],[\"2024-04-19\",7.5787],[\"2024-04-18\",7.228],[\"2024-04-17\",6.7142],[\"2024-04-16\",6.8788],[\"2024-04-15\",7.5118],[\"2024-04-14\",7.1188],[\"2024-04-13\",7.8088],[\"2024-04-12\",8.8352],[\"2024-04-11\",9.0516],[\"2024-04-10\",11.1051],[\"2024-04-09\",11.2238],[\"2024-04-08\",11.6248],[\"2024-04-07\",11.3347],[\"2024-04-06\",11.1632],[\"2024-04-05\",10.9174],[\"2024-04-04\",11.1382],[\"2024-04-03\",10.9762],[\"2024-04-02\",11.2301],[\"2024-04-01\",12.2879],[\"2024-03-31\",12.939],[\"2024-03-30\",12.7609],[\"2024-03-29\",12.6602],[\"2024-03-28\",12.4256],[\"2024-03-27\",12.3643],[\"2024-03-26\",12.5805],[\"2024-03-25\",12.5484],[\"2024-03-24\",11.8583],[\"2024-03-23\",11.9546],[\"2024-03-22\",11.6955],[\"2024-03-21\",12.0649],[\"2024-03-20\",11.0464],[\"2024-03-19\",11.1412],[\"2024-03-18\",11.9588],[\"2024-03-17\",12.5629],[\"2024-03-16\",12.619],[\"2024-03-15\",12.7811],[\"2024-03-14\",13.7568],[\"2024-03-13\",13.977],[\"2024-03-12\",14.1959],[\"2024-03-11\",14.1628],[\"2024-03-10\",13.8997],[\"2024-03-09\",14.2399],[\"2024-03-08\",14.5049],[\"2024-03-07\",15.1069],[\"2024-03-06\",15.7186],[\"2024-03-05\",13.383],[\"2024-03-04\",12.7641],[\"2024-03-03\",12.7846],[\"2024-03-02\",12.305],[\"2024-03-01\",11.7002],[\"2024-02-29\",10.8996],[\"2024-02-28\",10.7475],[\"2024-02-27\",10.6038],[\"2024-02-26\",10.7683],[\"2024-02-25\",10.4768],[\"2024-02-24\",11.1341],[\"2024-02-23\",11.3827],[\"2024-02-22\",7.4285],[\"2024-02-21\",7.215],[\"2024-02-20\",7.3226],[\"2024-02-19\",7.6001],[\"2024-02-18\",7.6266],[\"2024-02-17\",7.592],[\"2024-02-16\",7.3933],[\"2024-02-15\",7.2642],[\"2024-02-14\",6.8208],[\"2024-02-13\",6.6668],[\"2024-02-12\",6.6973],[\"2024-02-11\",6.6162],[\"2024-02-10\",6.6342],[\"2024-02-09\",6.5632],[\"2024-02-08\",6.4135],[\"2024-02-07\",6.3246],[\"2024-02-06\",6.2299],[\"2024-02-05\",6.0221],[\"2024-02-04\",6.0612],[\"2024-02-03\",6.1251],[\"2024-02-02\",6.2612],[\"2024-02-01\",6.0059],[\"2024-01-31\",6.1091],[\"2024-01-30\",6.2641],[\"2024-01-29\",6.0065],[\"2024-01-28\",5.9686],[\"2024-01-27\",5.9539],[\"2024-01-26\",5.9345],[\"2024-01-25\",5.7234],[\"2024-01-24\",5.8315],[\"2024-01-23\",5.7178],[\"2024-01-22\",6.1395],[\"2024-01-21\",6.4406],[\"2024-01-20\",6.4826],[\"2024-01-19\",6.2289],[\"2024-01-18\",6.5914],[\"2024-01-17\",6.738],[\"2024-01-16\",6.8457],[\"2024-01-15\",6.5172],[\"2024-01-14\",6.5625],[\"2024-01-13\",6.5787],[\"2024-01-12\",6.7616],[\"2024-01-11\",6.6818],[\"2024-01-10\",6.2409],[\"2024-01-09\",5.8329],[\"2024-01-08\",6.053],[\"2024-01-07\",6.2166],[\"2024-01-06\",6.4169],[\"2024-01-05\",6.3444],[\"2024-01-04\",6.6722],[\"2024-01-03\",6.605],[\"2024-01-02\",7.3061],[\"2023-12-30\",7.5017],[\"2023-12-29\",7.5404],[\"2023-12-28\",7.5869],[\"2023-12-27\",7.2487],[\"2023-12-26\",7.306],[\"2023-12-25\",7.0104],[\"2023-12-24\",6.9288],[\"2023-12-23\",6.195],[\"2023-12-22\",6.3339],[\"2023-12-21\",5.9599],[\"2023-12-20\",6.0727],[\"2023-12-19\",5.9072],[\"2023-12-18\",5.767],[\"2023-12-17\",6.1924],[\"2023-12-16\",6.2134],[\"2023-12-15\",6.1349],[\"2023-12-14\",6.2791],[\"2023-12-13\",6.2112],[\"2023-12-12\",6.2492],[\"2023-12-11\",6.1103],[\"2023-12-10\",6.6405],[\"2023-12-09\",6.6474],[\"2023-12-08\",6.3031],[\"2023-12-07\",6.1675],[\"2023-12-06\",6.0316],[\"2023-12-05\",6.1965],[\"2023-12-04\",6.015],[\"2023-12-03\",5.9812],[\"2023-12-02\",6.0272],[\"2023-12-01\",6.0021],[\"2023-11-30\",5.9618],[\"2023-11-29\",6.045],[\"2023-11-28\",6.182],[\"2023-11-27\",6.1721],[\"2023-11-26\",5.8914],[\"2023-11-25\",6.0792],[\"2023-11-24\",6.1157],[\"2023-11-23\",6.2255],[\"2023-11-22\",5.6985],[\"2023-11-21\",5.0413],[\"2023-11-20\",5.2927],[\"2023-11-19\",5.0879],[\"2023-11-18\",5.03],[\"2023-11-17\",4.8736],[\"2023-11-16\",5.2644],[\"2023-11-15\",5.3328],[\"2023-11-14\",5.1613],[\"2023-11-13\",5.5365],[\"2023-11-12\",5.3816],[\"2023-11-11\",5.4828],[\"2023-11-10\",5.1925],[\"2023-11-09\",5.2449],[\"2023-11-08\",5.177],[\"2023-11-07\",4.8415],[\"2023-11-06\",5.0733],[\"2023-11-05\",4.6875],[\"2023-11-04\",4.6546],[\"2023-11-03\",4.7524],[\"2023-11-02\",4.5657],[\"2023-11-01\",4.0994],[\"2023-10-31\",4.0374],[\"2023-10-30\",4.195],[\"2023-10-29\",4.1668],[\"2023-10-28\",4.1174],[\"2023-10-27\",4.114],[\"2023-10-26\",4.0437],[\"2023-10-25\",4.2698],[\"2023-10-24\",4.1997],[\"2023-10-23\",4.2315],[\"2023-10-22\",4.1019],[\"2023-10-21\",4.138],[\"2023-10-20\",3.9896],[\"2023-10-19\",3.9176],[\"2023-10-18\",3.9467],[\"2023-10-17\",3.9282],[\"2023-10-16\",4.1122],[\"2023-10-15\",4.0998],[\"2023-10-14\",4.0914],[\"2023-10-13\",3.9871],[\"2023-10-12\",4.0441],[\"2023-10-11\",4.0792],[\"2023-10-10\",4.1148],[\"2023-10-09\",4.154],[\"2023-10-08\",4.3288],[\"2023-10-07\",4.3663],[\"2023-10-06\",4.3906],[\"2023-10-05\",4.2827],[\"2023-10-04\",4.2928],[\"2023-10-03\",4.3931],[\"2023-10-02\",4.5181],[\"2023-10-01\",4.5634],[\"2023-09-30\",4.4655],[\"2023-09-29\",4.4764],[\"2023-09-28\",4.4098],[\"2023-09-27\",4.3067],[\"2023-09-26\",4.2307],[\"2023-09-25\",4.2648],[\"2023-09-24\",4.2727],[\"2023-09-23\",4.2482],[\"2023-09-22\",4.2303],[\"2023-09-21\",4.2378],[\"2023-09-20\",4.3887],[\"2023-09-19\",4.4525],[\"2023-09-18\",4.431],[\"2023-09-17\",4.344],[\"2023-09-16\",4.3222],[\"2023-09-15\",4.2878],[\"2023-09-14\",4.3263],[\"2023-09-13\",4.2914],[\"2023-09-12\",4.2445],[\"2023-09-11\",4.1191],[\"2023-09-10\",4.2105],[\"2023-09-09\",4.3301],[\"2023-09-08\",4.3648],[\"2023-09-07\",4.447],[\"2023-09-06\",4.4021],[\"2023-09-05\",4.3591],[\"2023-09-04\",4.4102],[\"2023-09-03\",4.4308],[\"2023-09-02\",4.3731],[\"2023-09-01\",4.3355],[\"2023-08-31\",4.5505],[\"2023-08-30\",4.6501],[\"2023-08-29\",4.7844],[\"2023-08-28\",4.6895],[\"2023-08-27\",4.6725],[\"2023-08-26\",4.5952],[\"2023-08-25\",4.5625],[\"2023-08-24\",4.6529],[\"2023-08-23\",4.7619],[\"2023-08-22\",4.673],[\"2023-08-21\",4.7551],[\"2023-08-20\",4.8974],[\"2023-08-19\",4.971],[\"2023-08-18\",4.9594],[\"2023-08-17\",5.2504],[\"2023-08-16\",5.5876],[\"2023-08-15\",6.2415],[\"2023-08-14\",6.282],[\"2023-08-13\",6.1124],[\"2023-08-12\",6.1705],[\"2023-08-11\",6.126],[\"2023-08-10\",6.2047],[\"2023-08-09\",6.1218],[\"2023-08-08\",5.9794],[\"2023-08-07\",5.8278],[\"2023-08-06\",6.0005],[\"2023-08-05\",6.021],[\"2023-08-04\",6.1862],[\"2023-08-03\",6.1807],[\"2023-08-02\",6.2953],[\"2023-08-01\",6.4877],[\"2023-07-31\",6.5144],[\"2023-07-30\",6.3791],[\"2023-07-29\",6.1268],[\"2023-07-28\",5.9624],[\"2023-07-27\",5.8404],[\"2023-07-26\",5.8494],[\"2023-07-25\",5.7706],[\"2023-07-24\",5.7727],[\"2023-07-23\",6.1072],[\"2023-07-22\",6.1528],[\"2023-07-21\",6.2138],[\"2023-07-20\",5.9022],[\"2023-07-19\",5.871],[\"2023-07-18\",5.9451],[\"2023-07-17\",5.8584],[\"2023-07-16\",5.808],[\"2023-07-15\",5.8484],[\"2023-07-14\",6.0226],[\"2023-07-13\",5.5181],[\"2023-07-12\",5.2623],[\"2023-07-11\",5.2486],[\"2023-07-10\",5.2308],[\"2023-07-09\",5.227],[\"2023-07-08\",5.3104],[\"2023-07-07\",5.5567],[\"2023-07-06\",5.3499],[\"2023-07-05\",5.3579],[\"2023-07-04\",5.5522],[\"2023-07-03\",5.6752],[\"2023-07-02\",5.5267],[\"2023-07-01\",5.4766],[\"2023-06-30\",4.9865],[\"2023-06-29\",4.9547],[\"2023-06-28\",5.0262],[\"2023-06-27\",5.2446],[\"2023-06-26\",5.3727],[\"2023-06-25\",5.2936],[\"2023-06-24\",4.7182],[\"2023-06-23\",4.8709],[\"2023-06-22\",4.7356],[\"2023-06-21\",4.6088],[\"2023-06-20\",4.3912],[\"2023-06-19\",4.4181],[\"2023-06-18\",4.5937],[\"2023-06-17\",4.5648],[\"2023-06-16\",4.4626],[\"2023-06-15\",4.2872],[\"2023-06-14\",4.4911],[\"2023-06-13\",4.2237],[\"2023-06-12\",4.1329],[\"2023-06-11\",4.0377],[\"2023-06-10\",4.0249],[\"2023-06-09\",4.6132],[\"2023-06-08\",4.6433],[\"2023-06-07\",4.5945],[\"2023-06-06\",4.781],[\"2023-06-05\",4.7753],[\"2023-06-04\",5.0087],[\"2023-06-03\",5.0967],[\"2023-06-02\",5.0558],[\"2023-06-01\",5.0304],[\"2023-05-31\",5.0365],[\"2023-05-30\",5.1424],[\"2023-05-29\",5.1073],[\"2023-05-28\",5.0461],[\"2023-05-27\",5.0062],[\"2023-05-26\",4.9927],[\"2023-05-25\",4.9133],[\"2023-05-24\",4.9147],[\"2023-05-23\",5.1219],[\"2023-05-22\",5.0803],[\"2023-05-21\",5.1765],[\"2023-05-20\",5.2652],[\"2023-05-19\",5.3486],[\"2023-05-18\",5.2973],[\"2023-05-17\",5.1335],[\"2023-05-16\",5.1214],[\"2023-05-15\",5.1553],[\"2023-05-14\",5.1799],[\"2023-05-13\",5.1103],[\"2023-05-12\",5.0598],[\"2023-05-11\",5.0984],[\"2023-05-10\",5.0692],[\"2023-05-09\",4.9796],[\"2023-05-08\",5.1185],[\"2023-05-07\",5.329],[\"2023-05-06\",5.2752],[\"2023-05-05\",5.5325],[\"2023-05-04\",5.2792],[\"2023-05-03\",5.2142],[\"2023-05-02\",5.2959],[\"2023-05-01\",5.3336],[\"2023-04-30\",5.6054],[\"2023-04-29\",5.5862],[\"2023-04-28\",5.4739],[\"2023-04-27\",5.5116],[\"2023-04-26\",5.6126],[\"2023-04-25\",5.2455],[\"2023-04-24\",5.3723],[\"2023-04-23\",5.4273],[\"2023-04-22\",5.5059],[\"2023-04-21\",5.7186],[\"2023-04-20\",5.7996],[\"2023-04-19\",5.9181],[\"2023-04-18\",6.2742],[\"2023-04-17\",6.1028],[\"2023-04-16\",6.2554],[\"2023-04-15\",6.3061],[\"2023-04-14\",6.1682],[\"2023-04-13\",6.1691],[\"2023-04-12\",5.9371],[\"2023-04-11\",6.0225],[\"2023-04-10\",5.8889],[\"2023-04-09\",5.8468],[\"2023-04-08\",5.9877],[\"2023-04-07\",6.0185],[\"2023-04-06\",6.1346],[\"2023-04-05\",6.1835],[\"2023-04-04\",6.1003],[\"2023-04-03\",5.9556],[\"2023-04-02\",5.9453],[\"2023-04-01\",6.0918],[\"2023-03-31\",6.0684],[\"2023-03-30\",5.9783],[\"2023-03-29\",5.9857],[\"2023-03-28\",5.7337],[\"2023-03-27\",5.6154],[\"2023-03-26\",5.7999],[\"2023-03-25\",5.823],[\"2023-03-24\",5.9683],[\"2023-03-23\",6.408],[\"2023-03-22\",6.2904],[\"2023-03-21\",6.4505],[\"2023-03-20\",6.3589],[\"2023-03-19\",6.5533],[\"2023-03-18\",6.4167],[\"2023-03-17\",6.0915],[\"2023-03-16\",5.9382],[\"2023-03-15\",5.9397],[\"2023-03-14\",6.5593],[\"2023-03-13\",6.0908],[\"2023-03-12\",5.4028],[\"2023-03-11\",5.2612],[\"2023-03-10\",5.6157],[\"2023-03-09\",6.1312],[\"2023-03-08\",6.3665],[\"2023-03-07\",6.4493],[\"2023-03-06\",6.4178],[\"2023-03-05\",6.2884],[\"2023-03-04\",6.1531],[\"2023-03-03\",6.2142],[\"2023-03-02\",6.6248],[\"2023-03-01\",6.8392],[\"2023-02-28\",6.6106],[\"2023-02-27\",6.5771],[\"2023-02-26\",6.5429],[\"2023-02-25\",6.5074],[\"2023-02-24\",6.6952],[\"2023-02-23\",6.9574],[\"2023-02-22\",6.7689],[\"2023-02-21\",7.0412],[\"2023-02-20\",7.2645],[\"2023-02-19\",7.5147],[\"2023-02-18\",7.0867],[\"2023-02-17\",6.6077],[\"2023-02-16\",6.9256],[\"2023-02-15\",6.6131],[\"2023-02-14\",6.4067],[\"2023-02-13\",6.1642],[\"2023-02-12\",6.5171],[\"2023-02-11\",6.4311],[\"2023-02-10\",6.3493],[\"2023-02-09\",6.6722],[\"2023-02-08\",6.7654],[\"2023-02-07\",6.7577],[\"2023-02-06\",6.8816],[\"2023-02-05\",6.929],[\"2023-02-04\",7.2732],[\"2023-02-03\",7.2025],[\"2023-02-02\",7.0929],[\"2023-02-01\",6.4105],[\"2023-01-31\",6.5937],[\"2023-01-30\",6.6361],[\"2023-01-29\",6.9071],[\"2023-01-28\",6.6648],[\"2023-01-27\",6.6615],[\"2023-01-26\",6.5212],[\"2023-01-25\",6.3477],[\"2023-01-24\",6.6457],[\"2023-01-23\",6.7617],[\"2023-01-22\",7.0556],[\"2023-01-21\",6.6145],[\"2023-01-20\",6.1758],[\"2023-01-19\",6.0644],[\"2023-01-18\",6.2926],[\"2023-01-17\",6.4545],[\"2023-01-16\",6.411],[\"2023-01-15\",6.62],[\"2023-01-14\",6.6151],[\"2023-01-13\",6.1079],[\"2023-01-12\",5.9883],[\"2023-01-11\",5.6284],[\"2023-01-10\",5.7323],[\"2023-01-09\",5.9042],[\"2023-01-08\",5.5194],[\"2023-01-07\",5.4422],[\"2023-01-06\",5.422],[\"2023-01-05\",5.4021],[\"2023-01-04\",5.5573],[\"2023-01-03\",5.3251],[\"2023-01-02\",5.3969],[\"2023-01-01\",5.2111],[\"2022-12-31\",5.1328],[\"2022-12-30\",5.0912],[\"2022-12-29\",5.1091],[\"2022-12-28\",5.0466],[\"2022-12-27\",5.1922],[\"2022-12-26\",5.1691],[\"2022-12-25\",5.113],[\"2022-12-24\",5.2205],[\"2022-12-23\",5.2694],[\"2022-12-22\",5.1692],[\"2022-12-21\",5.3126],[\"2022-12-20\",5.3285],[\"2022-12-19\",5.2641]]","price":"9.484500","close":0},{"id":"100","coinname":"XPD","logo":"\/xm\/PMPD.png","option_key":"PMPD","diffrate":"-0.01","kdata":"[[\"2025-09-16\",1177.75],[\"2025-09-15\",1196.5],[\"2025-09-14\",1188.96],[\"2025-09-11\",1183.75],[\"2025-09-10\",1174.75],[\"2025-09-09\",1136.5],[\"2025-09-08\",1135.75],[\"2025-09-07\",1105.55],[\"2025-09-04\",1121.95],[\"2025-09-03\",1144.25],[\"2025-09-02\",1135.75],[\"2025-09-01\",1137.2],[\"2025-08-31\",1137.2],[\"2025-08-28\",1101.25],[\"2025-08-27\",1090.5],[\"2025-08-26\",1098.75],[\"2025-08-25\",1094.25],[\"2025-08-24\",1123.5],[\"2025-08-21\",1107.2],[\"2025-08-20\",1112.75],[\"2025-08-19\",1105.75],[\"2025-08-18\",1112.5],[\"2025-08-17\",1112.25],[\"2025-08-14\",1142],[\"2025-08-13\",1135],[\"2025-08-12\",1124.5],[\"2025-08-11\",1145.5],[\"2025-08-10\",1118.5],[\"2025-08-07\",1157.25],[\"2025-08-06\",1139.5],[\"2025-08-05\",1173.75],[\"2025-08-04\",1197],[\"2025-08-03\",1206.25],[\"2025-08-01\",1191.25],[\"2025-07-31\",1191.25],[\"2025-07-30\",1214.75],[\"2025-07-29\",1253.5],[\"2025-07-28\",1237],[\"2025-07-27\",1216.75],[\"2025-07-24\",1230],[\"2025-07-23\",1272.5],[\"2025-07-22\",1272],[\"2025-07-21\",1258.5],[\"2025-07-20\",1239],[\"2025-07-17\",1273.75],[\"2025-07-16\",1235],[\"2025-07-15\",1193.25],[\"2025-07-14\",1184.25],[\"2025-07-13\",1213.25],[\"2025-07-10\",1140.5],[\"2025-07-09\",1108.8],[\"2025-07-08\",1105.25],[\"2025-07-07\",1111.27],[\"2025-07-06\",1136.75],[\"2025-07-03\",1141.5],[\"2025-07-02\",1164.75],[\"2025-07-01\",1100],[\"2025-06-30\",1102.35],[\"2025-06-29\",1133.05],[\"2025-06-26\",1133.32],[\"2025-06-25\",1133.32],[\"2025-06-24\",1066.75],[\"2025-06-23\",1072.75],[\"2025-06-22\",1050.5],[\"2025-06-19\",1048.75],[\"2025-06-18\",1045.25],[\"2025-06-17\",1049.55],[\"2025-06-16\",1031.4],[\"2025-06-15\",1029.95],[\"2025-06-12\",1061.35],[\"2025-06-11\",1069.75],[\"2025-06-10\",1059.65],[\"2025-06-09\",1075.3],[\"2025-06-08\",1044.75],[\"2025-06-05\",1007.06],[\"2025-06-04\",1007.06],[\"2025-06-03\",999.712],[\"2025-06-02\",1010.29],[\"2025-06-01\",970.2],[\"2025-05-29\",976.05],[\"2025-05-28\",962.65],[\"2025-05-27\",978.1],[\"2025-05-26\",988.25],[\"2025-05-25\",993],[\"2025-05-22\",1011.75],[\"2025-05-21\",1031.25],[\"2025-05-20\",1015.75],[\"2025-05-19\",973.75],[\"2025-05-18\",964],[\"2025-05-15\",958.5],[\"2025-05-14\",952],[\"2025-05-13\",952.5],[\"2025-05-12\",944],[\"2025-05-11\",975],[\"2025-05-10\",975],[\"2025-05-08\",974.5],[\"2025-05-07\",962],[\"2025-05-06\",971.5],[\"2025-05-05\",939.5],[\"2025-05-04\",950.5],[\"2025-05-01\",941.25],[\"2025-04-30\",937.71],[\"2025-04-29\",937.71],[\"2025-04-28\",947],[\"2025-04-27\",937],[\"2025-04-24\",946],[\"2025-04-23\",935.75],[\"2025-04-22\",932.75],[\"2025-04-21\",932.25],[\"2025-04-20\",960],[\"2025-04-16\",968],[\"2025-04-15\",971.25],[\"2025-04-14\",952.25],[\"2025-04-13\",915.25],[\"2025-04-10\",913],[\"2025-04-09\",918.96],[\"2025-04-08\",918.96],[\"2025-04-07\",909.75],[\"2025-04-06\",915],[\"2025-04-05\",915],[\"2025-04-03\",926.25],[\"2025-04-02\",978],[\"2025-04-01\",981],[\"2025-03-31\",981],[\"2025-03-30\",970.25],[\"2025-03-27\",972.25],[\"2025-03-26\",963.857],[\"2025-03-25\",956],[\"2025-03-24\",950.25],[\"2025-03-23\",958.5],[\"2025-03-22\",958.5],[\"2025-03-20\",951],[\"2025-03-19\",957],[\"2025-03-18\",964.25],[\"2025-03-17\",965.75],[\"2025-03-16\",963.9],[\"2025-03-14\",964.337],[\"2025-03-13\",964.337],[\"2025-03-12\",948.738],[\"2025-03-11\",948.738],[\"2025-03-10\",942.5],[\"2025-03-09\",934.75],[\"2025-03-08\",949],[\"2025-03-06\",937.75],[\"2025-03-05\",942.25],[\"2025-03-04\",943.5],[\"2025-03-03\",936.25],[\"2025-03-02\",919.75],[\"2025-02-27\",919.75],[\"2025-02-26\",921],[\"2025-02-25\",925],[\"2025-02-24\",938.5],[\"2025-02-23\",963.25],[\"2025-02-20\",980.5],[\"2025-02-19\",969.25],[\"2025-02-18\",986.75],[\"2025-02-17\",974.5],[\"2025-02-16\",961.75],[\"2025-02-15\",961.75],[\"2025-02-13\",995.5],[\"2025-02-12\",966.25],[\"2025-02-11\",981.75],[\"2025-02-10\",984],[\"2025-02-09\",965.5],[\"2025-02-06\",976.5],[\"2025-02-05\",991.75],[\"2025-02-04\",989.5],[\"2025-02-03\",1007.75],[\"2025-02-02\",1012.97],[\"2025-01-30\",985.75],[\"2025-01-29\",963.5],[\"2025-01-28\",954.5],[\"2025-01-27\",958.75],[\"2025-01-26\",985.25],[\"2025-01-23\",988.75],[\"2025-01-22\",975.5],[\"2025-01-21\",951.75],[\"2025-01-20\",936.75],[\"2025-01-19\",947],[\"2025-01-16\",936.75],[\"2025-01-15\",962.75],[\"2025-01-14\",938],[\"2025-01-13\",941.49],[\"2025-01-12\",949.5],[\"2025-01-09\",925.7],[\"2025-01-08\",925.7],[\"2025-01-07\",925.75],[\"2025-01-06\",919.46],[\"2025-01-05\",921.25],[\"2025-01-02\",913.5],[\"2025-01-01\",907.01],[\"2024-12-30\",899.5],[\"2024-12-29\",910],[\"2024-12-26\",921],[\"2024-12-25\",950.25],[\"2024-12-23\",933.62],[\"2024-12-22\",917.5],[\"2024-12-19\",912.338],[\"2024-12-18\",907],[\"2024-12-17\",934.06],[\"2024-12-16\",943.56],[\"2024-12-15\",949.685],[\"2024-12-12\",963.564],[\"2024-12-11\",983.5],[\"2024-12-10\",967.75],[\"2024-12-09\",974.25],[\"2024-12-08\",956.495],[\"2024-12-05\",964.831],[\"2024-12-04\",964.831],[\"2024-12-03\",969.75],[\"2024-12-02\",979.75],[\"2024-12-01\",979],[\"2024-11-28\",976.75],[\"2024-11-27\",975.67],[\"2024-11-26\",975.67],[\"2024-11-25\",975],[\"2024-11-24\",1013],[\"2024-11-23\",1013],[\"2024-11-21\",1030.25],[\"2024-11-20\",1017.75],[\"2024-11-19\",1035.75],[\"2024-11-18\",1009.24],[\"2024-11-17\",950],[\"2024-11-14\",944],[\"2024-11-13\",933.25],[\"2024-11-12\",945.5],[\"2024-11-11\",979.5],[\"2024-11-10\",984.5],[\"2024-11-07\",1024],[\"2024-11-06\",1034.74],[\"2024-11-05\",1073.5],[\"2024-11-04\",1077.25],[\"2024-11-03\",1099.25],[\"2024-11-01\",1117.25],[\"2024-10-31\",1117.25],[\"2024-10-30\",1146.5],[\"2024-10-29\",1204.75],[\"2024-10-28\",1208.25],[\"2024-10-27\",1191.75],[\"2024-10-24\",1155],[\"2024-10-23\",1064],[\"2024-10-22\",1080.5],[\"2024-10-21\",1053.5],[\"2024-10-20\",1081.5],[\"2024-10-19\",1081.5],[\"2024-10-17\",1039.25],[\"2024-10-16\",1024.75],[\"2024-10-15\",1009.5],[\"2024-10-14\",1028],[\"2024-10-13\",1067.5],[\"2024-10-12\",1067.5],[\"2024-10-10\",1067.5],[\"2024-10-09\",1038],[\"2024-10-08\",1021],[\"2024-10-07\",1021.25],[\"2024-10-06\",1010],[\"2024-10-03\",1003.5],[\"2024-10-02\",1018],[\"2024-10-01\",1001.25],[\"2024-09-30\",997],[\"2024-09-29\",1011.5],[\"2024-09-26\",1048.25],[\"2024-09-25\",1040.25],[\"2024-09-24\",1060],[\"2024-09-23\",1038],[\"2024-09-22\",1065.25],[\"2024-09-19\",1082.75],[\"2024-09-18\",1054.5],[\"2024-09-17\",1114.75],[\"2024-09-16\",1074.95],[\"2024-09-15\",1067.75],[\"2024-09-12\",1048],[\"2024-09-11\",1014.75],[\"2024-09-10\",969.75],[\"2024-09-09\",946.75],[\"2024-09-08\",911],[\"2024-09-05\",939],[\"2024-09-04\",932.5],[\"2024-09-03\",942.5],[\"2024-09-02\",977],[\"2024-09-01\",965.25],[\"2024-08-30\",975.25],[\"2024-08-29\",975.25],[\"2024-08-28\",956.25],[\"2024-08-27\",971.5],[\"2024-08-26\",959],[\"2024-08-25\",963],[\"2024-08-22\",925.5],[\"2024-08-21\",951.75],[\"2024-08-20\",926.75],[\"2024-08-19\",932.25],[\"2024-08-18\",948],[\"2024-08-15\",945.21],[\"2024-08-14\",945.21],[\"2024-08-13\",933.75],[\"2024-08-12\",913.5],[\"2024-08-11\",909.5],[\"2024-08-10\",909.5],[\"2024-08-08\",923.25],[\"2024-08-07\",885],[\"2024-08-06\",870.5],[\"2024-08-05\",850.15],[\"2024-08-04\",850.15],[\"2024-08-01\",902.5],[\"2024-07-31\",925.25],[\"2024-07-30\",889.5],[\"2024-07-29\",905.25],[\"2024-07-28\",899.25],[\"2024-07-25\",903.75],[\"2024-07-24\",931.25],[\"2024-07-23\",925.25],[\"2024-07-22\",904.75],[\"2024-07-21\",908.25],[\"2024-07-20\",929.25],[\"2024-07-18\",929.25],[\"2024-07-17\",953],[\"2024-07-16\",959.75],[\"2024-07-15\",948.5],[\"2024-07-14\",969.5],[\"2024-07-11\",992.75],[\"2024-07-10\",988],[\"2024-07-09\",979.75],[\"2024-07-08\",1010],[\"2024-07-07\",1031.5],[\"2024-07-06\",1031.5],[\"2024-07-05\",1020.75],[\"2024-07-04\",1020.75],[\"2024-07-03\",1026.5],[\"2024-07-02\",1008.5],[\"2024-07-01\",974],[\"2024-06-30\",976.5],[\"2024-06-29\",976.5],[\"2024-06-27\",933],[\"2024-06-26\",929],[\"2024-06-25\",941.5],[\"2024-06-24\",970.75],[\"2024-06-23\",948],[\"2024-06-20\",921.25],[\"2024-06-19\",904.25],[\"2024-06-18\",887],[\"2024-06-17\",891],[\"2024-06-16\",895.25],[\"2024-06-13\",889.5],[\"2024-06-12\",903.25],[\"2024-06-11\",888.25],[\"2024-06-10\",907.25],[\"2024-06-09\",908],[\"2024-06-06\",933.75],[\"2024-06-05\",932],[\"2024-06-04\",910.5],[\"2024-06-03\",925.5],[\"2024-06-02\",912.25],[\"2024-05-30\",950.25],[\"2024-05-29\",954],[\"2024-05-28\",977.5],[\"2024-05-27\",993],[\"2024-05-26\",965.18],[\"2024-05-25\",965.18],[\"2024-05-23\",968.5],[\"2024-05-22\",991.75],[\"2024-05-21\",1026],[\"2024-05-20\",1025.25],[\"2024-05-19\",1007],[\"2024-05-16\",990],[\"2024-05-15\",1010],[\"2024-05-14\",976.5],[\"2024-05-13\",959.25],[\"2024-05-12\",978],[\"2024-05-10\",965.5],[\"2024-05-09\",965.5],[\"2024-05-08\",953],[\"2024-05-07\",953],[\"2024-05-06\",976],[\"2024-05-05\",946],[\"2024-05-02\",930.95],[\"2024-05-01\",948.75],[\"2024-04-30\",951.75],[\"2024-04-29\",974],[\"2024-04-28\",974],[\"2024-04-27\",982.5],[\"2024-04-25\",982.5],[\"2024-04-24\",998],[\"2024-04-23\",1017.75],[\"2024-04-22\",1009.5],[\"2024-04-21\",1023.25],[\"2024-04-18\",1021.75],[\"2024-04-17\",1021.75],[\"2024-04-16\",1014],[\"2024-04-15\",1014],[\"2024-04-14\",1035],[\"2024-04-13\",1042.75],[\"2024-04-11\",1042.75],[\"2024-04-10\",1043.5],[\"2024-04-09\",1088.25],[\"2024-04-08\",1042.75],[\"2024-04-07\",1001.25],[\"2024-04-04\",1018.75],[\"2024-04-03\",1016.5],[\"2024-04-02\",1003],[\"2024-04-01\",996.29],[\"2024-03-31\",1012.01],[\"2024-03-27\",985],[\"2024-03-26\",995.75],[\"2024-03-25\",1007.25],[\"2024-03-24\",985.75],[\"2024-03-21\",1006.75],[\"2024-03-20\",1023],[\"2024-03-19\",985],[\"2024-03-18\",1030.75],[\"2024-03-17\",1077.25],[\"2024-03-14\",1063.5],[\"2024-03-13\",1058.75],[\"2024-03-12\",1038.18],[\"2024-03-11\",1038.18],[\"2024-03-10\",1021],[\"2024-03-07\",1034.25],[\"2024-03-06\",1047.25],[\"2024-03-05\",946.25],[\"2024-03-04\",963],[\"2024-03-03\",955.5],[\"2024-03-02\",949.74],[\"2024-02-29\",949.74],[\"2024-02-28\",924.5],[\"2024-02-27\",939.25],[\"2024-02-26\",954.75],[\"2024-02-25\",973.25],[\"2024-02-24\",971],[\"2024-02-22\",971],[\"2024-02-21\",949.5],[\"2024-02-20\",978.74],[\"2024-02-19\",951.16],[\"2024-02-18\",953.52],[\"2024-02-15\",955.198],[\"2024-02-14\",934.5],[\"2024-02-13\",857],[\"2024-02-12\",895.67],[\"2024-02-11\",866],[\"2024-02-08\",890.068],[\"2024-02-07\",892.837],[\"2024-02-06\",949.728],[\"2024-02-05\",951.079],[\"2024-02-04\",944.205],[\"2024-02-01\",964.815],[\"2024-01-31\",992.18],[\"2024-01-30\",979.33],[\"2024-01-29\",980.12],[\"2024-01-28\",955.46],[\"2024-01-25\",939.81],[\"2024-01-24\",969],[\"2024-01-23\",949.14],[\"2024-01-22\",937.62],[\"2024-01-21\",948],[\"2024-01-18\",939.995],[\"2024-01-17\",915],[\"2024-01-16\",935.62],[\"2024-01-15\",973.885],[\"2024-01-14\",974],[\"2024-01-11\",978.5],[\"2024-01-10\",995.37],[\"2024-01-09\",983.42],[\"2024-01-08\",994],[\"2024-01-07\",1030.86],[\"2024-01-04\",1038.56],[\"2024-01-03\",1071.03],[\"2024-01-02\",1076],[\"2024-01-01\",1097.02],[\"2023-12-31\",1133.19],[\"2023-12-28\",1133.19],[\"2023-12-27\",1147],[\"2023-12-26\",1179.52],[\"2023-12-25\",1211.5],[\"2023-12-24\",1218.74],[\"2023-12-21\",1218.74],[\"2023-12-20\",1203.99],[\"2023-12-19\",1230.5],[\"2023-12-18\",1190],[\"2023-12-17\",1157.99],[\"2023-12-14\",1108.55],[\"2023-12-13\",994.62],[\"2023-12-12\",979.31],[\"2023-12-11\",960.5],[\"2023-12-10\",949.54],[\"2023-12-07\",976.5],[\"2023-12-06\",947.245],[\"2023-12-05\",935.81],[\"2023-12-04\",973.175],[\"2023-12-03\",1006.6],[\"2023-11-30\",1011],[\"2023-11-29\",1029.49],[\"2023-11-28\",1055.81],[\"2023-11-27\",1064.43],[\"2023-11-26\",1070.86],[\"2023-11-23\",1046.7],[\"2023-11-22\",1055.37],[\"2023-11-21\",1078.81],[\"2023-11-20\",1085],[\"2023-11-19\",1049.3],[\"2023-11-16\",1035.07],[\"2023-11-15\",1033.83],[\"2023-11-14\",1010.37],[\"2023-11-13\",980.62],[\"2023-11-12\",965.055],[\"2023-11-09\",990.582],[\"2023-11-08\",1048.97],[\"2023-11-07\",1056.19],[\"2023-11-06\",1104.06],[\"2023-11-05\",1119.44],[\"2023-11-02\",1113.85],[\"2023-11-01\",1110.88],[\"2023-10-31\",1124.09],[\"2023-10-30\",1127.76],[\"2023-10-29\",1120.69],[\"2023-10-26\",1133],[\"2023-10-25\",1122.25],[\"2023-10-24\",1122],[\"2023-10-23\",1117.88],[\"2023-10-22\",1106],[\"2023-10-19\",1113.5],[\"2023-10-18\",1129],[\"2023-10-17\",1143.5],[\"2023-10-16\",1144],[\"2023-10-15\",1146.86],[\"2023-10-12\",1144.5],[\"2023-10-11\",1170.94],[\"2023-10-10\",1168.44],[\"2023-10-09\",1131.5],[\"2023-10-08\",1156.12],[\"2023-10-05\",1141],[\"2023-10-04\",1168],[\"2023-10-03\",1189],[\"2023-10-02\",1202],[\"2023-10-01\",1247.72],[\"2023-09-28\",1271.02],[\"2023-09-27\",1223.19],[\"2023-09-26\",1228.59],[\"2023-09-25\",1229],[\"2023-09-24\",1250.9],[\"2023-09-21\",1261.5],[\"2023-09-20\",1273.5],[\"2023-09-19\",1258.5],[\"2023-09-18\",1246.68],[\"2023-09-17\",1254.61],[\"2023-09-14\",1251],[\"2023-09-13\",1259],[\"2023-09-12\",1243.5],[\"2023-09-11\",1215.5],[\"2023-09-10\",1190.5],[\"2023-09-07\",1212],[\"2023-09-06\",1209.5],[\"2023-09-05\",1212],[\"2023-09-04\",1223.47],[\"2023-09-03\",1219.28],[\"2023-08-31\",1214.5],[\"2023-08-30\",1224.69],[\"2023-08-29\",1249],[\"2023-08-28\",1253.5],[\"2023-08-27\",1221.45],[\"2023-08-24\",1241.72],[\"2023-08-23\",1275.47],[\"2023-08-22\",1260],[\"2023-08-21\",1234],[\"2023-08-20\",1259.44],[\"2023-08-17\",1216.5],[\"2023-08-16\",1208.5],[\"2023-08-15\",1235.69],[\"2023-08-14\",1269],[\"2023-08-13\",1294.78],[\"2023-08-10\",1289.51],[\"2023-08-09\",1232.56],[\"2023-08-08\",1219],[\"2023-08-07\",1238],[\"2023-08-06\",1264.5],[\"2023-08-03\",1257.5],[\"2023-08-02\",1242],[\"2023-08-01\",1240.62],[\"2023-07-31\",1280.84],[\"2023-07-30\",1239.54],[\"2023-07-27\",1243.58],[\"2023-07-26\",1261.62],[\"2023-07-25\",1289.44],[\"2023-07-24\",1274.86],[\"2023-07-23\",1293.49],[\"2023-07-20\",1275.5],[\"2023-07-19\",1306.5],[\"2023-07-18\",1318.5],[\"2023-07-17\",1283],[\"2023-07-16\",1269.26],[\"2023-07-13\",1288.35],[\"2023-07-12\",1284.12],[\"2023-07-11\",1250],[\"2023-07-10\",1239],[\"2023-07-09\",1247.79],[\"2023-07-06\",1236.22],[\"2023-07-05\",1253.82],[\"2023-07-04\",1244.92],[\"2023-07-03\",1228],[\"2023-07-02\",1227.38],[\"2023-06-29\",1226.69],[\"2023-06-28\",1248],[\"2023-06-27\",1295],[\"2023-06-26\",1304.5],[\"2023-06-25\",1283.25],[\"2023-06-22\",1276.5],[\"2023-06-21\",1347.25],[\"2023-06-20\",1379],[\"2023-06-19\",1406.21],[\"2023-06-18\",1412.02],[\"2023-06-15\",1397.5],[\"2023-06-14\",1390],[\"2023-06-13\",1352.73],[\"2023-06-12\",1346],[\"2023-06-11\",1318],[\"2023-06-08\",1360.5],[\"2023-06-07\",1389.69],[\"2023-06-06\",1412],[\"2023-06-05\",1409.5],[\"2023-06-04\",1422.59],[\"2023-06-01\",1396.53],[\"2023-05-31\",1367.25],[\"2023-05-30\",1399.5],[\"2023-05-29\",1417.81],[\"2023-05-28\",1425.35],[\"2023-05-25\",1414.75],[\"2023-05-24\",1415.41],[\"2023-05-23\",1444.5],[\"2023-05-22\",1490],[\"2023-05-21\",1515.53],[\"2023-05-18\",1458.5],[\"2023-05-17\",1486],[\"2023-05-16\",1500.69],[\"2023-05-15\",1531.5],[\"2023-05-14\",1515.73],[\"2023-05-11\",1557.14],[\"2023-05-10\",1603.42],[\"2023-05-09\",1575.81],[\"2023-05-08\",1554.68],[\"2023-05-07\",1504.34],[\"2023-05-04\",1447.5],[\"2023-05-03\",1422],[\"2023-05-02\",1427],[\"2023-05-01\",1449],[\"2023-04-30\",1503.17],[\"2023-04-27\",1493.48],[\"2023-04-26\",1503.98],[\"2023-04-25\",1487.88],[\"2023-04-24\",1537.6],[\"2023-04-23\",1599.82],[\"2023-04-20\",1593.46],[\"2023-04-19\",1607.82],[\"2023-04-18\",1611.85],[\"2023-04-17\",1558.5],[\"2023-04-16\",1499],[\"2023-04-13\",1508.96],[\"2023-04-12\",1463.84],[\"2023-04-11\",1449.98],[\"2023-04-10\",1415.22],[\"2023-04-09\",1463.18],[\"2023-04-06\",1466.32],[\"2023-04-05\",1420.85],[\"2023-04-04\",1463.61],[\"2023-04-03\",1464.59],[\"2023-04-02\",1448.58],[\"2023-03-30\",1456.84],[\"2023-03-29\",1431.84],[\"2023-03-28\",1421.59],[\"2023-03-27\",1415.98],[\"2023-03-26\",1419],[\"2023-03-23\",1428.75],[\"2023-03-22\",1445.64],[\"2023-03-21\",1399.4],[\"2023-03-20\",1411.32],[\"2023-03-19\",1423.53],[\"2023-03-16\",1421.38],[\"2023-03-15\",1421.38],[\"2023-03-14\",1456.38],[\"2023-03-13\",1507.02],[\"2023-03-12\",1473.21],[\"2023-03-09\",1390.75],[\"2023-03-08\",1365.34],[\"2023-03-07\",1388.09],[\"2023-03-06\",1443.19],[\"2023-03-05\",1444.13],[\"2023-03-02\",1449.11],[\"2023-03-01\",1436.39],[\"2023-02-28\",1413.93],[\"2023-02-27\",1424.68],[\"2023-02-26\",1403.14],[\"2023-02-23\",1447.32],[\"2023-02-22\",1479.91],[\"2023-02-21\",1528.06],[\"2023-02-20\",1510.12],[\"2023-02-19\",1499.41],[\"2023-02-16\",1506.09],[\"2023-02-15\",1467.61],[\"2023-02-14\",1495.84],[\"2023-02-13\",1568.11],[\"2023-02-12\",1542.78],[\"2023-02-09\",1625.72],[\"2023-02-08\",1648.76],[\"2023-02-07\",1641.51],[\"2023-02-06\",1599.68],[\"2023-02-05\",1634.5],[\"2023-02-02\",1658.43],[\"2023-02-01\",1669.08],[\"2023-01-31\",1653.08],[\"2023-01-30\",1635.5],[\"2023-01-29\",1616.98],[\"2023-01-26\",1677.33],[\"2023-01-25\",1695.5],[\"2023-01-24\",1745.39],[\"2023-01-23\",1705.91],[\"2023-01-22\",1731],[\"2023-01-19\",1758.72],[\"2023-01-18\",1711.78],[\"2023-01-17\",1743.07],[\"2023-01-16\",1749.58],[\"2023-01-15\",1784],[\"2023-01-12\",1795.5],[\"2023-01-11\",1768.09],[\"2023-01-10\",1774.5],[\"2023-01-09\",1776.53],[\"2023-01-08\",1811.5],[\"2023-01-05\",1747.26],[\"2023-01-04\",1791.81],[\"2023-01-03\",1701.5],[\"2023-01-02\",1803.18],[\"2022-12-29\",1814.59],[\"2022-12-28\",1785.02],[\"2022-12-27\",1820.59],[\"2022-12-26\",1753],[\"2022-12-25\",1763.67],[\"2022-12-22\",1680.12],[\"2022-12-21\",1689.61],[\"2022-12-20\",1740.5],[\"2022-12-19\",1673],[\"2022-12-18\",1720.78],[\"2022-12-15\",1786.6],[\"2022-12-14\",1916.75],[\"2022-12-13\",1926.36],[\"2022-12-12\",1879.9],[\"2022-12-11\",1947.5],[\"2022-12-08\",1922.68],[\"2022-12-07\",1849.1],[\"2022-12-06\",1847.96],[\"2022-12-05\",1857.58],[\"2022-12-04\",1900.38],[\"2022-12-01\",1941.59],[\"2022-11-30\",1877.02],[\"2022-11-29\",1832.11],[\"2022-11-28\",1845.03],[\"2022-11-27\",1836.52],[\"2022-11-24\",1880.48],[\"2022-11-23\",1875.74],[\"2022-11-22\",1855.69],[\"2022-11-21\",1865.68],[\"2022-11-20\",1934.11],[\"2022-11-17\",2006.13],[\"2022-11-16\",2075.19],[\"2022-11-15\",2076.19],[\"2022-11-14\",2028.3],[\"2022-11-13\",2035.33],[\"2022-11-10\",1968.1],[\"2022-11-09\",1857.95],[\"2022-11-08\",1920.75],[\"2022-11-07\",1900.88],[\"2022-11-06\",1865.66],[\"2022-11-03\",1802.87],[\"2022-11-02\",1856.43],[\"2022-11-01\",1879.59],[\"2022-10-31\",1842.05],[\"2022-10-30\",1895.57],[\"2022-10-27\",1946.86],[\"2022-10-26\",1961.68],[\"2022-10-25\",1926.37],[\"2022-10-24\",1967.5],[\"2022-10-23\",2032.4],[\"2022-10-20\",2059.75],[\"2022-10-19\",1998.13],[\"2022-10-18\",2013.62],[\"2022-10-17\",1998.73],[\"2022-10-16\",1987],[\"2022-10-13\",2118.19],[\"2022-10-12\",2135.55],[\"2022-10-11\",2140.45],[\"2022-10-10\",2161.53],[\"2022-10-09\",2181],[\"2022-10-06\",2266.58],[\"2022-10-05\",2259.59],[\"2022-10-04\",2316.73],[\"2022-10-03\",2223.03],[\"2022-10-02\",2170],[\"2022-09-29\",2198.71],[\"2022-09-28\",2145.65],[\"2022-09-27\",2075.72],[\"2022-09-26\",2045.65],[\"2022-09-25\",2064],[\"2022-09-22\",2170.07],[\"2022-09-21\",2155.43],[\"2022-09-20\",2167.1],[\"2022-09-19\",2225.78],[\"2022-09-18\",2136.15],[\"2022-09-15\",2135.85],[\"2022-09-14\",2164.09],[\"2022-09-13\",2104.09],[\"2022-09-12\",2264.83],[\"2022-09-11\",2183],[\"2022-09-08\",2138.77],[\"2022-09-07\",2041.2],[\"2022-09-06\",2007.9],[\"2022-09-05\",2033.52],[\"2022-09-04\",2015.25],[\"2022-09-01\",2009.1],[\"2022-08-31\",2084.39],[\"2022-08-30\",2087.46],[\"2022-08-29\",2146.93],[\"2022-08-28\",2118.2],[\"2022-08-25\",2148.68],[\"2022-08-24\",2034.41],[\"2022-08-23\",1982.08],[\"2022-08-22\",1998.19],[\"2022-08-21\",2124.5],[\"2022-08-18\",2155.1],[\"2022-08-17\",2141.09],[\"2022-08-16\",2152.37],[\"2022-08-15\",2144.75],[\"2022-08-14\",2217.92],[\"2022-08-11\",2276.29],[\"2022-08-10\",2239.23],[\"2022-08-09\",2214.03],[\"2022-08-08\",2231.17],[\"2022-08-07\",2136.13],[\"2022-08-04\",2064.15],[\"2022-08-03\",2017.37],[\"2022-08-02\",2061.53],[\"2022-08-01\",2192.67],[\"2022-07-31\",2123.89],[\"2022-07-28\",2076.7],[\"2022-07-27\",2031.02],[\"2022-07-26\",2010.57],[\"2022-07-25\",2007.7],[\"2022-07-24\",2028.76],[\"2022-07-21\",1893.65],[\"2022-07-20\",1860.33],[\"2022-07-19\",1877.93],[\"2022-07-18\",1854.85],[\"2022-07-17\",1835.05],[\"2022-07-14\",1897.59],[\"2022-07-13\",1974.45],[\"2022-07-12\",2026.5],[\"2022-07-11\",2141.24],[\"2022-07-10\",2182.33],[\"2022-07-07\",1991.71],[\"2022-07-06\",1906.72],[\"2022-07-05\",1933.19],[\"2022-07-04\",1922.57],[\"2022-07-03\",1962.35],[\"2022-06-30\",1936.09],[\"2022-06-29\",1962.19],[\"2022-06-28\",1873.04],[\"2022-06-27\",1869.3],[\"2022-06-26\",1883.45],[\"2022-06-23\",1843.42],[\"2022-06-22\",1864.85],[\"2022-06-21\",1877.7],[\"2022-06-20\",1861],[\"2022-06-19\",1814.28],[\"2022-06-16\",1880.63],[\"2022-06-15\",1860.68],[\"2022-06-14\",1815.14],[\"2022-06-13\",1798.34],[\"2022-06-12\",1934.5],[\"2022-06-09\",1928],[\"2022-06-08\",1942.73],[\"2022-06-07\",1984.81],[\"2022-06-06\",2002.85],[\"2022-06-05\",1961.9],[\"2022-06-02\",2054.3],[\"2022-06-01\",1993.5],[\"2022-05-31\",1998.44],[\"2022-05-30\",2035],[\"2022-05-29\",2058.68],[\"2022-05-26\",2014.14],[\"2022-05-25\",2005.48],[\"2022-05-24\",2008.11],[\"2022-05-23\",1993.21],[\"2022-05-22\",1978.5],[\"2022-05-19\",2007.82],[\"2022-05-18\",2016.35],[\"2022-05-17\",2052.75],[\"2022-05-16\",2026.37],[\"2022-05-15\",1942],[\"2022-05-12\",1909.66],[\"2022-05-11\",2035.13],[\"2022-05-10\",2065.47],[\"2022-05-09\",2096.29],[\"2022-05-08\",2055],[\"2022-05-05\",2187.21],[\"2022-05-04\",2255.82],[\"2022-05-03\",2259.69],[\"2022-05-02\",2216.11],[\"2022-05-01\",2314.91],[\"2022-04-28\",2232],[\"2022-04-27\",2202.74],[\"2022-04-26\",2186.43],[\"2022-04-25\",2144.05],[\"2022-04-24\",2358.5],[\"2022-04-21\",2420.84],[\"2022-04-20\",2448.32],[\"2022-04-19\",2371.92],[\"2022-04-18\",2438.46],[\"2022-04-17\",2372.09],[\"2022-04-14\",2365.9],[\"2022-04-13\",2315.37],[\"2022-04-12\",2323.44],[\"2022-04-11\",2432.17],[\"2022-04-10\",2437.08],[\"2022-04-07\",2233.72],[\"2022-04-06\",2196.62],[\"2022-04-05\",2238.25],[\"2022-04-04\",2274.94],[\"2022-04-03\",2270.99],[\"2022-03-31\",2255.36],[\"2022-03-30\",2266.07],[\"2022-03-29\",2147.86],[\"2022-03-28\",2228.69],[\"2022-03-27\",2324.41],[\"2022-03-24\",2522.93],[\"2022-03-23\",2511.89],[\"2022-03-22\",2484.44],[\"2022-03-21\",2582.94],[\"2022-03-20\",2483.89],[\"2022-03-17\",2509.21],[\"2022-03-16\",2407.91],[\"2022-03-15\",2422.77],[\"2022-03-14\",2386.14],[\"2022-03-13\",2792.43],[\"2022-03-10\",2931.34],[\"2022-03-09\",2935.64],[\"2022-03-08\",3163.03],[\"2022-03-07\",2993.82],[\"2022-03-06\",3068.53],[\"2022-03-03\",2785.92],[\"2022-03-02\",2676.92],[\"2022-03-01\",2602.79],[\"2022-02-28\",2494.67],[\"2022-02-27\",2533.59],[\"2022-02-24\",2403.39],[\"2022-02-23\",2474.18],[\"2022-02-22\",2356.5],[\"2022-02-21\",2388.73],[\"2022-02-20\",2353.58],[\"2022-02-17\",2369],[\"2022-02-16\",2286.84],[\"2022-02-15\",2251.4],[\"2022-02-14\",2366],[\"2022-02-13\",2309.84],[\"2022-02-10\",2252.68],[\"2022-02-09\",2280.5],[\"2022-02-08\",2245],[\"2022-02-07\",2265.57],[\"2022-02-06\",2291],[\"2022-02-03\",2325.63],[\"2022-02-02\",2327],[\"2022-02-01\",2350.25],[\"2022-01-31\",2347.91],[\"2022-01-30\",2370],[\"2022-01-27\",2371.18],[\"2022-01-26\",2325.5],[\"2022-01-25\",2194.72],[\"2022-01-24\",2146.45],[\"2022-01-23\",2100.29],[\"2022-01-20\",2059.78],[\"2022-01-19\",2002.76],[\"2022-01-18\",1902.85],[\"2022-01-17\",1874.45],[\"2022-01-16\",1878.43],[\"2022-01-13\",1886.56],[\"2022-01-12\",1911.52],[\"2022-01-11\",1922.58],[\"2022-01-10\",1908.32],[\"2022-01-09\",1936.71],[\"2022-01-06\",1877.37],[\"2022-01-05\",1865.55],[\"2022-01-04\",1871.39],[\"2022-01-03\",1822.79],[\"2022-01-02\",1900.01],[\"2021-12-30\",1965],[\"2021-12-29\",1981.56],[\"2021-12-28\",1987.68],[\"2021-12-27\",1965.81],[\"2021-12-26\",1956.63],[\"2021-12-23\",1948.5],[\"2021-12-22\",1881.85],[\"2021-12-21\",1790.09],[\"2021-12-20\",1751.42],[\"2021-12-19\",1778.85],[\"2021-12-16\",1731],[\"2021-12-15\",1599.09],[\"2021-12-14\",1626.7],[\"2021-12-13\",1684.68]]","price":"1151.060000","close":0},{"id":"6","coinname":"LTC","logo":"\/xm\/LTC.png","option_key":"HBltcusdt","diffrate":"1.72","kdata":"[[\"2025-09-16\",115.04],[\"2025-09-15\",113.1],[\"2025-09-14\",114.75],[\"2025-09-13\",119.1],[\"2025-09-12\",116.52],[\"2025-09-11\",113.9],[\"2025-09-10\",114.34],[\"2025-09-09\",111.37],[\"2025-09-08\",113.44],[\"2025-09-07\",114.68],[\"2025-09-06\",111.48],[\"2025-09-05\",112.33],[\"2025-09-04\",110.02],[\"2025-09-03\",112.88],[\"2025-09-02\",109.58],[\"2025-09-01\",109.58],[\"2025-08-31\",110.71],[\"2025-08-30\",110.6],[\"2025-08-29\",109.93],[\"2025-08-28\",112.63],[\"2025-08-27\",113.7],[\"2025-08-26\",112.06],[\"2025-08-25\",111.72],[\"2025-08-24\",119.32],[\"2025-08-23\",120.88],[\"2025-08-22\",119.46],[\"2025-08-21\",114.14],[\"2025-08-20\",114.97],[\"2025-08-19\",114.13],[\"2025-08-18\",118.1],[\"2025-08-17\",122.33],[\"2025-08-16\",119.05],[\"2025-08-15\",117.62],[\"2025-08-14\",122.73],[\"2025-08-13\",130.06],[\"2025-08-12\",124.42],[\"2025-08-11\",125.22],[\"2025-08-10\",124.24],[\"2025-08-09\",121.2],[\"2025-08-08\",121.33],[\"2025-08-07\",121.14],[\"2025-08-06\",118.28],[\"2025-08-05\",121.98],[\"2025-08-04\",117.81],[\"2025-08-03\",109.88],[\"2025-08-02\",108.12],[\"2025-08-01\",106.36],[\"2025-07-31\",109.25],[\"2025-07-30\",109.39],[\"2025-07-29\",108.06],[\"2025-07-28\",110.34],[\"2025-07-27\",113.51],[\"2025-07-26\",113.83],[\"2025-07-25\",110.55],[\"2025-07-24\",113.54],[\"2025-07-23\",114.66],[\"2025-07-22\",115.78],[\"2025-07-21\",118.27],[\"2025-07-20\",117.17],[\"2025-07-19\",101.2],[\"2025-07-18\",103.87],[\"2025-07-17\",101.27],[\"2025-07-16\",96.83],[\"2025-07-15\",93.42],[\"2025-07-14\",95.44],[\"2025-07-13\",96.15],[\"2025-07-12\",91.16],[\"2025-07-11\",96.65],[\"2025-07-10\",91.21],[\"2025-07-09\",88.53],[\"2025-07-08\",86.37],[\"2025-07-07\",86.12],[\"2025-07-06\",87.96],[\"2025-07-05\",86.45],[\"2025-07-04\",86.6],[\"2025-07-03\",88.93],[\"2025-07-02\",86.14],[\"2025-07-01\",84.35],[\"2025-06-30\",85.97],[\"2025-06-29\",86.65],[\"2025-06-28\",86.47],[\"2025-06-27\",84.28],[\"2025-06-26\",84.81],[\"2025-06-25\",84.13],[\"2025-06-24\",84.38],[\"2025-06-23\",81.17],[\"2025-06-22\",77.59],[\"2025-06-21\",82.77],[\"2025-06-20\",83.77],[\"2025-06-19\",84.83],[\"2025-06-18\",84.75],[\"2025-06-17\",84.08],[\"2025-06-16\",88.27],[\"2025-06-15\",86.15],[\"2025-06-14\",85.28],[\"2025-06-13\",84.11],[\"2025-06-12\",87.89],[\"2025-06-11\",93.31],[\"2025-06-10\",90.88],[\"2025-06-09\",88.16],[\"2025-06-08\",88.05],[\"2025-06-07\",88.96],[\"2025-06-06\",86.56],[\"2025-06-05\",87.54],[\"2025-06-04\",89.98],[\"2025-06-03\",89.86],[\"2025-06-02\",88.4],[\"2025-06-01\",87.71],[\"2025-05-31\",87.03],[\"2025-05-30\",89.61],[\"2025-05-29\",95.71],[\"2025-05-28\",94.43],[\"2025-05-27\",96.33],[\"2025-05-26\",97.17],[\"2025-05-25\",94.2],[\"2025-05-24\",96.97],[\"2025-05-23\",98.38],[\"2025-05-22\",99.19],[\"2025-05-21\",96.66],[\"2025-05-20\",93.89],[\"2025-05-19\",97.77],[\"2025-05-18\",101.79],[\"2025-05-17\",97.62],[\"2025-05-16\",101.53],[\"2025-05-15\",98.32],[\"2025-05-14\",99.99],[\"2025-05-13\",101.11],[\"2025-05-12\",100.37],[\"2025-05-11\",99.39],[\"2025-05-10\",101.79],[\"2025-05-09\",98.27],[\"2025-05-08\",93.16],[\"2025-05-07\",88.77],[\"2025-05-06\",82.27],[\"2025-05-05\",85.72],[\"2025-05-04\",86.63],[\"2025-05-03\",86.83],[\"2025-05-02\",88.32],[\"2025-05-01\",87.54],[\"2025-04-30\",82.84],[\"2025-04-29\",85.23],[\"2025-04-28\",84.44],[\"2025-04-27\",86.24],[\"2025-04-26\",86.59],[\"2025-04-25\",86.49],[\"2025-04-24\",83.45],[\"2025-04-23\",83.58],[\"2025-04-22\",82.57],[\"2025-04-21\",79.83],[\"2025-04-20\",75.94],[\"2025-04-19\",75.67],[\"2025-04-18\",75.87],[\"2025-04-17\",75.14],[\"2025-04-16\",75.05],[\"2025-04-15\",75.67],[\"2025-04-14\",76.43],[\"2025-04-13\",78.11],[\"2025-04-12\",79.02],[\"2025-04-11\",76.31],[\"2025-04-10\",71.45],[\"2025-04-09\",71.42],[\"2025-04-08\",71.47],[\"2025-04-07\",70.06],[\"2025-04-06\",78.86],[\"2025-04-05\",82.17],[\"2025-04-04\",84.47],[\"2025-04-03\",81.84],[\"2025-04-02\",85.7],[\"2025-04-01\",85.64],[\"2025-03-31\",83.24],[\"2025-03-30\",86.44],[\"2025-03-29\",86.05],[\"2025-03-28\",87.27],[\"2025-03-27\",93.3],[\"2025-03-26\",93.02],[\"2025-03-25\",93.43],[\"2025-03-24\",94.12],[\"2025-03-23\",92.73],[\"2025-03-22\",90.89],[\"2025-03-21\",93.41],[\"2025-03-20\",91.59],[\"2025-03-19\",92.18],[\"2025-03-18\",88.17],[\"2025-03-17\",93.47],[\"2025-03-16\",89.18],[\"2025-03-15\",92.68],[\"2025-03-14\",91.37],[\"2025-03-13\",88.59],[\"2025-03-12\",89.77],[\"2025-03-11\",90],[\"2025-03-10\",92.86],[\"2025-03-09\",99.9],[\"2025-03-08\",103.96],[\"2025-03-07\",104.18],[\"2025-03-06\",105.47],[\"2025-03-05\",101.98],[\"2025-03-04\",100.01],[\"2025-03-03\",113.77],[\"2025-03-02\",121.61],[\"2025-03-01\",125.2],[\"2025-02-28\",124.92],[\"2025-02-27\",128.7],[\"2025-02-26\",126.41],[\"2025-02-25\",111.78],[\"2025-02-24\",122.45],[\"2025-02-23\",127.13],[\"2025-02-22\",128.53],[\"2025-02-21\",132.82],[\"2025-02-20\",127.9],[\"2025-02-19\",136.47],[\"2025-02-18\",124.78],[\"2025-02-17\",122.14],[\"2025-02-16\",127.09],[\"2025-02-15\",133.84],[\"2025-02-14\",127.9],[\"2025-02-13\",122.42],[\"2025-02-12\",115.82],[\"2025-02-11\",125.06],[\"2025-02-10\",117.99],[\"2025-02-09\",108],[\"2025-02-08\",102.53],[\"2025-02-07\",106.07],[\"2025-02-06\",102],[\"2025-02-05\",107.55],[\"2025-02-04\",102.77],[\"2025-02-03\",103.15],[\"2025-02-02\",115.32],[\"2025-02-01\",122.47],[\"2025-01-31\",130.45],[\"2025-01-30\",131.13],[\"2025-01-29\",111.67],[\"2025-01-28\",114.24],[\"2025-01-27\",112.27],[\"2025-01-26\",122.18],[\"2025-01-25\",128.02],[\"2025-01-24\",122.13],[\"2025-01-23\",115.93],[\"2025-01-22\",115.77],[\"2025-01-21\",119.97],[\"2025-01-20\",119.26],[\"2025-01-19\",124.27],[\"2025-01-18\",126.65],[\"2025-01-17\",134.77],[\"2025-01-16\",126.56],[\"2025-01-15\",105.24],[\"2025-01-14\",100.61],[\"2025-01-13\",96.26],[\"2025-01-12\",102.84],[\"2025-01-11\",103.3],[\"2025-01-10\",104.74],[\"2025-01-09\",105.19],[\"2025-01-08\",102.84],[\"2025-01-07\",106.13],[\"2025-01-06\",114.38],[\"2025-01-05\",112.28],[\"2025-01-04\",110.67],[\"2025-01-03\",109.31],[\"2025-01-02\",106.27],[\"2025-01-01\",104.95],[\"2024-12-31\",104.3],[\"2024-12-30\",98.37],[\"2024-12-29\",100.81],[\"2024-12-28\",99.75],[\"2024-12-27\",100.99],[\"2024-12-26\",102.56],[\"2024-12-25\",108.42],[\"2024-12-24\",110.42],[\"2024-12-23\",99.67],[\"2024-12-22\",100.65],[\"2024-12-21\",100.71],[\"2024-12-20\",96.13],[\"2024-12-19\",106.59],[\"2024-12-18\",116.92],[\"2024-12-17\",115.74],[\"2024-12-16\",118.27],[\"2024-12-15\",120.05],[\"2024-12-14\",119.93],[\"2024-12-13\",118.42],[\"2024-12-12\",121.73],[\"2024-12-11\",116.71],[\"2024-12-10\",104.88],[\"2024-12-09\",123.12],[\"2024-12-08\",134.37],[\"2024-12-07\",137.16],[\"2024-12-06\",132.71],[\"2024-12-05\",143.78],[\"2024-12-04\",128.62],[\"2024-12-03\",126.55],[\"2024-12-02\",123.12],[\"2024-12-01\",108.51],[\"2024-11-30\",101.97],[\"2024-11-29\",101.45],[\"2024-11-28\",93.91],[\"2024-11-27\",97.27],[\"2024-11-26\",90.51],[\"2024-11-25\",95.94],[\"2024-11-24\",92.35],[\"2024-11-22\",89.9],[\"2024-11-21\",88.4],[\"2024-11-20\",86.42],[\"2024-11-19\",87.28],[\"2024-11-18\",90.41],[\"2024-11-17\",88.43],[\"2024-11-16\",88.82],[\"2024-11-15\",82.53],[\"2024-11-14\",78.6],[\"2024-11-13\",76.55],[\"2024-11-12\",75.69],[\"2024-11-11\",78.46],[\"2024-11-10\",77.65],[\"2024-11-09\",72.36],[\"2024-11-08\",72.48],[\"2024-11-07\",71.36],[\"2024-11-06\",69.75],[\"2024-11-05\",66.1],[\"2024-11-04\",66.86],[\"2024-11-03\",65.91],[\"2024-11-02\",69.69],[\"2024-11-01\",70.07],[\"2024-10-31\",70.36],[\"2024-10-30\",72.27],[\"2024-10-29\",73.22],[\"2024-10-28\",69.89],[\"2024-10-27\",70.75],[\"2024-10-26\",68.36],[\"2024-10-25\",71.94],[\"2024-10-24\",70.94],[\"2024-10-23\",69.08],[\"2024-10-22\",69.73],[\"2024-10-21\",71.33],[\"2024-10-20\",74.85],[\"2024-10-19\",74.98],[\"2024-10-18\",73.28],[\"2024-10-17\",72.22],[\"2024-10-16\",69.93],[\"2024-10-15\",66.26],[\"2024-10-14\",66.95],[\"2024-10-13\",64.65],[\"2024-10-12\",66.38],[\"2024-10-11\",65.44],[\"2024-10-10\",64.42],[\"2024-10-09\",65.28],[\"2024-10-08\",65.55],[\"2024-10-07\",65.89],[\"2024-10-06\",67.41],[\"2024-10-05\",66.14],[\"2024-10-04\",64.53],[\"2024-10-03\",62.74],[\"2024-10-02\",63.73],[\"2024-10-01\",65.28],[\"2024-09-30\",66.58],[\"2024-09-29\",69.8],[\"2024-09-28\",69.76],[\"2024-09-27\",70.07],[\"2024-09-26\",68.17],[\"2024-09-25\",67.33],[\"2024-09-24\",65.78],[\"2024-09-23\",67.82],[\"2024-09-22\",66.84],[\"2024-09-21\",66.63],[\"2024-09-20\",64.99],[\"2024-09-19\",65.31],[\"2024-09-18\",62.67],[\"2024-09-17\",63.86],[\"2024-09-16\",62.79],[\"2024-09-15\",64.51],[\"2024-09-14\",66.52],[\"2024-09-13\",64.91],[\"2024-09-12\",62.19],[\"2024-09-11\",61.37],[\"2024-09-10\",60.67],[\"2024-09-09\",60.11],[\"2024-09-08\",60.61],[\"2024-09-07\",62.97],[\"2024-09-06\",63.94],[\"2024-09-05\",65.16],[\"2024-09-04\",65.76],[\"2024-09-03\",64.85],[\"2024-09-02\",64.32],[\"2024-09-01\",64.37],[\"2024-08-31\",65.47],[\"2024-08-30\",61.76],[\"2024-08-29\",63.44],[\"2024-08-28\",60.81],[\"2024-08-27\",62.93],[\"2024-08-26\",64.27],[\"2024-08-25\",65.27],[\"2024-08-24\",67.26],[\"2024-08-23\",64.79],[\"2024-08-22\",63],[\"2024-08-21\",62.56],[\"2024-08-20\",63.68],[\"2024-08-19\",66.32],[\"2024-08-18\",66.96],[\"2024-08-17\",67.33],[\"2024-08-16\",65.72],[\"2024-08-15\",65.93],[\"2024-08-14\",64.14],[\"2024-08-13\",63],[\"2024-08-12\",61.4],[\"2024-08-11\",60.12],[\"2024-08-10\",60.94],[\"2024-08-09\",59.67],[\"2024-08-08\",59.46],[\"2024-08-07\",57.04],[\"2024-08-06\",58.73],[\"2024-08-05\",56.82],[\"2024-08-04\",63.02],[\"2024-08-03\",64.77],[\"2024-08-02\",65.59],[\"2024-08-01\",68.38],[\"2024-07-31\",71.35],[\"2024-07-30\",73.21],[\"2024-07-29\",74.54],[\"2024-07-28\",70.81],[\"2024-07-27\",71.7],[\"2024-07-26\",71.38],[\"2024-07-25\",68.53],[\"2024-07-24\",73.11],[\"2024-07-23\",72.32],[\"2024-07-22\",72],[\"2024-07-21\",73.44],[\"2024-07-20\",73.46],[\"2024-07-19\",72.03],[\"2024-07-18\",71.28],[\"2024-07-17\",72.07],[\"2024-07-16\",73.78],[\"2024-07-15\",70.25],[\"2024-07-14\",69.48],[\"2024-07-13\",70.13],[\"2024-07-12\",68.85],[\"2024-07-11\",68.07],[\"2024-07-10\",66.76],[\"2024-07-09\",65.89],[\"2024-07-08\",64.26],[\"2024-07-07\",63.45],[\"2024-07-06\",64.41],[\"2024-07-05\",61.75],[\"2024-07-04\",69],[\"2024-07-03\",74.37],[\"2024-07-02\",74.91],[\"2024-07-01\",74.63],[\"2024-06-30\",74.73],[\"2024-06-29\",74.72],[\"2024-06-28\",72.83],[\"2024-06-27\",72.19],[\"2024-06-26\",71.31],[\"2024-06-25\",71.32],[\"2024-06-24\",68.82],[\"2024-06-23\",74.75],[\"2024-06-22\",74.14],[\"2024-06-21\",73.04],[\"2024-06-20\",73.8],[\"2024-06-19\",73.97],[\"2024-06-18\",72.07],[\"2024-06-17\",76.39],[\"2024-06-16\",79.13],[\"2024-06-15\",78.47],[\"2024-06-14\",78.78],[\"2024-06-13\",78.06],[\"2024-06-12\",78.71],[\"2024-06-11\",76.42],[\"2024-06-10\",80.33],[\"2024-06-09\",80.53],[\"2024-06-08\",79.4],[\"2024-06-07\",83.53],[\"2024-06-06\",85.56],[\"2024-06-05\",84.52],[\"2024-06-04\",82.71],[\"2024-06-03\",83.32],[\"2024-06-02\",83.09],[\"2024-06-01\",83.51],[\"2024-05-31\",82.6],[\"2024-05-30\",85.21],[\"2024-05-29\",83.76],[\"2024-05-28\",82.92],[\"2024-05-27\",85.98],[\"2024-05-26\",84.09],[\"2024-05-25\",84.83],[\"2024-05-24\",84.58],[\"2024-05-23\",85.46],[\"2024-05-22\",87.32],[\"2024-05-21\",88.42],[\"2024-05-20\",83.64],[\"2024-05-19\",82.89],[\"2024-05-18\",83.98],[\"2024-05-17\",83.88],[\"2024-05-16\",82.35],[\"2024-05-15\",80.62],[\"2024-05-14\",79.66],[\"2024-05-13\",81.75],[\"2024-05-12\",82],[\"2024-05-11\",80.83],[\"2024-05-10\",80.8],[\"2024-05-09\",81.7],[\"2024-05-08\",81.71],[\"2024-05-07\",81.94],[\"2024-05-06\",81.74],[\"2024-05-05\",81.52],[\"2024-05-04\",82.32],[\"2024-05-03\",81.99],[\"2024-05-02\",80.59],[\"2024-05-01\",77.2],[\"2024-04-30\",78.77],[\"2024-04-29\",83.48],[\"2024-04-28\",84.99],[\"2024-04-27\",84.71],[\"2024-04-26\",86.93],[\"2024-04-25\",83.69],[\"2024-04-24\",84.87],[\"2024-04-23\",84.71],[\"2024-04-22\",84.97],[\"2024-04-21\",84.38],[\"2024-04-20\",83.78],[\"2024-04-19\",81.56],[\"2024-04-18\",81.6],[\"2024-04-17\",77.39],[\"2024-04-16\",77.42],[\"2024-04-15\",79.33],[\"2024-04-14\",77.8],[\"2024-04-13\",85.46],[\"2024-04-12\",95.75],[\"2024-04-11\",96.09],[\"2024-04-10\",95.71],[\"2024-04-09\",97.98],[\"2024-04-08\",102.84],[\"2024-04-07\",102.27],[\"2024-04-06\",100.75],[\"2024-04-05\",97.95],[\"2024-04-04\",99.49],[\"2024-04-03\",98.62],[\"2024-04-02\",105.79],[\"2024-04-01\",98.49],[\"2024-03-31\",103.17],[\"2024-03-30\",102.28],[\"2024-03-29\",104.22],[\"2024-03-28\",94.88],[\"2024-03-27\",93.63],[\"2024-03-26\",88.94],[\"2024-03-25\",91.07],[\"2024-03-24\",89.41],[\"2024-03-23\",86.32],[\"2024-03-22\",82.78],[\"2024-03-21\",86.22],[\"2024-03-20\",80.72],[\"2024-03-19\",81.32],[\"2024-03-18\",82.98],[\"2024-03-17\",86.25],[\"2024-03-16\",88.37],[\"2024-03-15\",88.18],[\"2024-03-14\",93.89],[\"2024-03-13\",96],[\"2024-03-12\",96.72],[\"2024-03-11\",101.16],[\"2024-03-10\",87.89],[\"2024-03-09\",89.45],[\"2024-03-08\",86.47],[\"2024-03-07\",86.52],[\"2024-03-06\",83.08],[\"2024-03-05\",88.38],[\"2024-03-04\",90.38],[\"2024-03-03\",91.18],[\"2024-03-02\",90.95],[\"2024-03-01\",82.99],[\"2024-02-29\",82.72],[\"2024-02-28\",74.95],[\"2024-02-27\",73.28],[\"2024-02-26\",71.13],[\"2024-02-25\",70.06],[\"2024-02-24\",70.11],[\"2024-02-23\",68.17],[\"2024-02-22\",69.56],[\"2024-02-21\",68.19],[\"2024-02-20\",68.97],[\"2024-02-19\",71.16],[\"2024-02-18\",70.25],[\"2024-02-17\",69.09],[\"2024-02-16\",69.71],[\"2024-02-15\",69.36],[\"2024-02-14\",69.76],[\"2024-02-13\",68.83],[\"2024-02-12\",72.17],[\"2024-02-11\",72.28],[\"2024-02-10\",70.35],[\"2024-02-09\",70.83],[\"2024-02-08\",69.23],[\"2024-02-07\",68.05],[\"2024-02-06\",68.05],[\"2024-02-05\",67.49],[\"2024-02-04\",67.8],[\"2024-02-03\",68.52],[\"2024-02-02\",68.37],[\"2024-02-01\",66.68],[\"2024-01-31\",68.35],[\"2024-01-30\",68.19],[\"2024-01-29\",67.54],[\"2024-01-28\",67.63],[\"2024-01-27\",67.18],[\"2024-01-26\",66.96],[\"2024-01-25\",64.87],[\"2024-01-24\",65.48],[\"2024-01-23\",64.98],[\"2024-01-22\",68.71],[\"2024-01-21\",70.85],[\"2024-01-20\",70.89],[\"2024-01-19\",70.16],[\"2024-01-18\",69.3],[\"2024-01-17\",68.69],[\"2024-01-16\",70.22],[\"2024-01-15\",69.51],[\"2024-01-14\",71.66],[\"2024-01-13\",71.99],[\"2024-01-12\",74.41],[\"2024-01-11\",72.05],[\"2024-01-10\",67.14],[\"2024-01-09\",65.02],[\"2024-01-08\",65.66],[\"2024-01-07\",65.02],[\"2024-01-06\",65.48],[\"2024-01-05\",64.95],[\"2024-01-04\",66.34],[\"2024-01-03\",65.87],[\"2024-01-02\",73.38],[\"2023-12-31\",73.93],[\"2023-12-30\",73.59],[\"2023-12-29\",75.44],[\"2023-12-28\",75.1],[\"2023-12-27\",75.59],[\"2023-12-26\",73],[\"2023-12-25\",72.49],[\"2023-12-24\",72.01],[\"2023-12-23\",72.06],[\"2023-12-22\",71.81],[\"2023-12-21\",70.11],[\"2023-12-20\",71.53],[\"2023-12-19\",70.94],[\"2023-12-18\",69.37],[\"2023-12-17\",72.8],[\"2023-12-16\",72.28],[\"2023-12-15\",71.28],[\"2023-12-14\",71.89],[\"2023-12-13\",72.48],[\"2023-12-12\",71.89],[\"2023-12-11\",72.64],[\"2023-12-10\",78.19],[\"2023-12-09\",77.33],[\"2023-12-08\",73.93],[\"2023-12-07\",72.28],[\"2023-12-06\",71.94],[\"2023-12-05\",71.84],[\"2023-12-04\",71.26],[\"2023-12-03\",70.48],[\"2023-12-02\",70.53],[\"2023-12-01\",70.08],[\"2023-11-30\",68.36],[\"2023-11-29\",69.37],[\"2023-11-28\",68.69],[\"2023-11-27\",68.11],[\"2023-11-26\",70.08],[\"2023-11-25\",70.99],[\"2023-11-24\",70.13],[\"2023-11-23\",68.47],[\"2023-11-22\",67.4],[\"2023-11-21\",69.44],[\"2023-11-20\",70.31],[\"2023-11-19\",69.45],[\"2023-11-18\",69.76],[\"2023-11-17\",68.8],[\"2023-11-16\",71.54],[\"2023-11-15\",72.16],[\"2023-11-14\",71.21],[\"2023-11-13\",73.56],[\"2023-11-12\",75.05],[\"2023-11-11\",74.49],[\"2023-11-10\",71.89],[\"2023-11-09\",74.71],[\"2023-11-08\",73.19],[\"2023-11-07\",71.88],[\"2023-11-06\",73.67],[\"2023-11-05\",70.43],[\"2023-11-04\",69.01],[\"2023-11-03\",69.29],[\"2023-11-02\",68.54],[\"2023-11-01\",66.8],[\"2023-10-31\",68.5],[\"2023-10-30\",69.5],[\"2023-10-29\",68.86],[\"2023-10-28\",68.04],[\"2023-10-27\",67.87],[\"2023-10-26\",67.83],[\"2023-10-25\",69.85],[\"2023-10-24\",68.13],[\"2023-10-23\",65.88],[\"2023-10-22\",64.76],[\"2023-10-21\",64.95],[\"2023-10-20\",63.47],[\"2023-10-19\",61.45],[\"2023-10-18\",61.46],[\"2023-10-17\",62.3],[\"2023-10-16\",63.5],[\"2023-10-15\",61.62],[\"2023-10-14\",61.85],[\"2023-10-13\",61.31],[\"2023-10-12\",61.03],[\"2023-10-11\",61.48],[\"2023-10-10\",63.16],[\"2023-10-09\",62.95],[\"2023-10-08\",65.39],[\"2023-10-07\",65.38],[\"2023-10-06\",65.75],[\"2023-10-05\",64.19],[\"2023-10-04\",63.96],[\"2023-10-03\",65.71],[\"2023-10-02\",66.66],[\"2023-10-01\",66.89],[\"2023-09-30\",66.26],[\"2023-09-29\",65.69],[\"2023-09-28\",64.93],[\"2023-09-27\",63.61],[\"2023-09-26\",63.89],[\"2023-09-25\",64.68],[\"2023-09-24\",64.68],[\"2023-09-23\",64.71],[\"2023-09-22\",64.53],[\"2023-09-21\",64.47],[\"2023-09-20\",64.78],[\"2023-09-19\",68.22],[\"2023-09-18\",66.84],[\"2023-09-17\",64.25],[\"2023-09-16\",64.53],[\"2023-09-15\",64.25],[\"2023-09-14\",63.11],[\"2023-09-13\",61.65],[\"2023-09-12\",60.5],[\"2023-09-11\",59.35],[\"2023-09-10\",60.93],[\"2023-09-09\",63.06],[\"2023-09-08\",62.6],[\"2023-09-07\",62.86],[\"2023-09-06\",62.86],[\"2023-09-05\",63.09],[\"2023-09-04\",63.55],[\"2023-09-03\",63.78],[\"2023-09-02\",64.29],[\"2023-09-01\",63.22],[\"2023-08-31\",66.06],[\"2023-08-30\",67.01],[\"2023-08-29\",68.23],[\"2023-08-28\",65.26],[\"2023-08-27\",65.59],[\"2023-08-26\",65.23],[\"2023-08-25\",64.77],[\"2023-08-24\",64.33],[\"2023-08-23\",65.29],[\"2023-08-22\",65.88],[\"2023-08-21\",64.86],[\"2023-08-20\",64.52],[\"2023-08-19\",64.7],[\"2023-08-18\",64.5],[\"2023-08-17\",73.56],[\"2023-08-16\",77.96],[\"2023-08-15\",81.34],[\"2023-08-14\",82.78],[\"2023-08-13\",82.93],[\"2023-08-12\",83.56],[\"2023-08-11\",83.07],[\"2023-08-10\",83.37],[\"2023-08-09\",83.59],[\"2023-08-08\",84.01],[\"2023-08-07\",81.71],[\"2023-08-06\",82.01],[\"2023-08-05\",82.68],[\"2023-08-04\",83.32],[\"2023-08-03\",86.39],[\"2023-08-02\",89.03],[\"2023-08-01\",93.13],[\"2023-07-31\",92.12],[\"2023-07-30\",94.6],[\"2023-07-29\",91.15],[\"2023-07-28\",91.67],[\"2023-07-27\",90.64],[\"2023-07-26\",89.65],[\"2023-07-25\",89.03],[\"2023-07-24\",88.83],[\"2023-07-23\",92.14],[\"2023-07-22\",93.93],[\"2023-07-21\",92.52],[\"2023-07-20\",92.15],[\"2023-07-19\",92.63],[\"2023-07-18\",91.22],[\"2023-07-17\",91.6],[\"2023-07-16\",94.83],[\"2023-07-15\",94.36],[\"2023-07-14\",100.94],[\"2023-07-13\",102.52],[\"2023-07-12\",95.66],[\"2023-07-11\",96.58],[\"2023-07-10\",95.27],[\"2023-07-09\",96.94],[\"2023-07-08\",97.87],[\"2023-07-07\",97.7],[\"2023-07-06\",98.6],[\"2023-07-05\",100.12],[\"2023-07-04\",106.95],[\"2023-07-03\",109.39],[\"2023-07-02\",111.83],[\"2023-07-01\",105.3],[\"2023-06-30\",97.37],[\"2023-06-29\",84.52],[\"2023-06-28\",85.81],[\"2023-06-27\",87.46],[\"2023-06-26\",88.64],[\"2023-06-25\",88.13],[\"2023-06-24\",87.52],[\"2023-06-23\",88.62],[\"2023-06-22\",85.41],[\"2023-06-21\",84.52],[\"2023-06-20\",76.64],[\"2023-06-19\",76.8],[\"2023-06-18\",77.58],[\"2023-06-17\",76.76],[\"2023-06-16\",75.7],[\"2023-06-15\",73.68],[\"2023-06-14\",77.45],[\"2023-06-13\",76.65],[\"2023-06-12\",76.73],[\"2023-06-11\",77.18],[\"2023-06-10\",76.01],[\"2023-06-09\",89.31],[\"2023-06-08\",88.84],[\"2023-06-07\",87.89],[\"2023-06-06\",88.48],[\"2023-06-05\",86.21],[\"2023-06-04\",95.52],[\"2023-06-03\",96.73],[\"2023-06-02\",94.66],[\"2023-06-01\",94.94],[\"2023-05-31\",88.73],[\"2023-05-30\",91.91],[\"2023-05-29\",90.77],[\"2023-05-28\",89.3],[\"2023-05-27\",87.81],[\"2023-05-26\",87.73],[\"2023-05-25\",84.59],[\"2023-05-24\",85.96],[\"2023-05-23\",91.62],[\"2023-05-22\",91.1],[\"2023-05-21\",91.72],[\"2023-05-20\",92.1],[\"2023-05-19\",92.14],[\"2023-05-18\",91.49],[\"2023-05-17\",92.07],[\"2023-05-16\",89.77],[\"2023-05-15\",88.15],[\"2023-05-14\",83.56],[\"2023-05-13\",80.27],[\"2023-05-12\",78.4],[\"2023-05-11\",80.81],[\"2023-05-10\",81.14],[\"2023-05-09\",78.34],[\"2023-05-08\",81.05],[\"2023-05-07\",83.88],[\"2023-05-06\",82.09],[\"2023-05-05\",88.32],[\"2023-05-04\",87.73],[\"2023-05-03\",86],[\"2023-05-02\",88.21],[\"2023-05-01\",86.81],[\"2023-04-30\",90.7],[\"2023-04-29\",90.47],[\"2023-04-28\",88.71],[\"2023-04-27\",89.27],[\"2023-04-26\",92.49],[\"2023-04-25\",89.15],[\"2023-04-24\",87.01],[\"2023-04-23\",85.93],[\"2023-04-22\",86.73],[\"2023-04-21\",88.98],[\"2023-04-20\",89.79],[\"2023-04-19\",94.27],[\"2023-04-18\",101.15],[\"2023-04-17\",99.18],[\"2023-04-16\",101.33],[\"2023-04-15\",96.08],[\"2023-04-14\",93.97],[\"2023-04-13\",94.24],[\"2023-04-12\",91.97],[\"2023-04-11\",94.98],[\"2023-04-10\",92.26],[\"2023-04-09\",89.39],[\"2023-04-08\",90.43],[\"2023-04-07\",90.59],[\"2023-04-06\",91.18],[\"2023-04-05\",92.16],[\"2023-04-04\",92.68],[\"2023-04-03\",91.91],[\"2023-04-02\",92.52],[\"2023-04-01\",92.91],[\"2023-03-31\",89.59],[\"2023-03-30\",89.17],[\"2023-03-29\",91.49],[\"2023-03-28\",87.39],[\"2023-03-27\",89.06],[\"2023-03-26\",92.65],[\"2023-03-25\",92.5],[\"2023-03-24\",91.34],[\"2023-03-23\",92.58],[\"2023-03-22\",80.91],[\"2023-03-21\",81.65],[\"2023-03-20\",81.58],[\"2023-03-19\",84.95],[\"2023-03-18\",83.96],[\"2023-03-17\",81.64],[\"2023-03-16\",79.03],[\"2023-03-15\",78.1],[\"2023-03-14\",87.67],[\"2023-03-13\",81.07],[\"2023-03-12\",67.92],[\"2023-03-11\",66.8],[\"2023-03-10\",70.81],[\"2023-03-09\",83.9],[\"2023-03-08\",84.61],[\"2023-03-07\",86.11],[\"2023-03-06\",88.75],[\"2023-03-05\",90.51],[\"2023-03-04\",89.59],[\"2023-03-03\",89.41],[\"2023-03-02\",94.59],[\"2023-03-01\",97.52],[\"2023-02-28\",95.64],[\"2023-02-27\",94.64],[\"2023-02-26\",94.04],[\"2023-02-25\",91.49],[\"2023-02-24\",91.82],[\"2023-02-23\",94.34],[\"2023-02-22\",91.94],[\"2023-02-21\",93.42],[\"2023-02-20\",96.88],[\"2023-02-19\",100.44],[\"2023-02-18\",100.16],[\"2023-02-17\",99.39],[\"2023-02-16\",103.44],[\"2023-02-15\",97.42],[\"2023-02-14\",94.71],[\"2023-02-13\",91.06],[\"2023-02-12\",93.56],[\"2023-02-11\",93.69],[\"2023-02-10\",91.98],[\"2023-02-09\",96.41],[\"2023-02-08\",98.7],[\"2023-02-07\",98.48],[\"2023-02-06\",97.29],[\"2023-02-05\",96.77],[\"2023-02-04\",99.74],[\"2023-02-03\",99.12],[\"2023-02-02\",100.36],[\"2023-02-01\",94.23],[\"2023-01-31\",95],[\"2023-01-30\",92.13],[\"2023-01-29\",95.35],[\"2023-01-28\",88],[\"2023-01-27\",87.36],[\"2023-01-26\",87.75],[\"2023-01-25\",87.27],[\"2023-01-24\",89.76],[\"2023-01-23\",90.41],[\"2023-01-22\",88.73],[\"2023-01-21\",88.84],[\"2023-01-20\",84.78],[\"2023-01-19\",83.44],[\"2023-01-18\",84.95],[\"2023-01-17\",86.29],[\"2023-01-16\",86.15],[\"2023-01-15\",88.43],[\"2023-01-14\",88.57],[\"2023-01-13\",85.15],[\"2023-01-12\",83.1],[\"2023-01-11\",80.71],[\"2023-01-10\",80.83],[\"2023-01-09\",82.83],[\"2023-01-08\",76.72],[\"2023-01-07\",75.86],[\"2023-01-06\",75.21],[\"2023-01-05\",74.35],[\"2023-01-04\",76.19],[\"2023-01-03\",74.66],[\"2023-01-02\",75.17],[\"2023-01-01\",70.37],[\"2022-12-31\",70.11],[\"2022-12-30\",67.78],[\"2022-12-29\",66.96],[\"2022-12-28\",67.33],[\"2022-12-27\",69.89],[\"2022-12-26\",69.85],[\"2022-12-25\",65.94],[\"2022-12-24\",65.78],[\"2022-12-23\",65.63],[\"2022-12-22\",64.68],[\"2022-12-21\",65.82],[\"2022-12-20\",65.01]]","price":"115.910000","close":0},{"id":"8","coinname":"ETC","logo":"\/xm\/ETC.png","option_key":"HBetcusdt","diffrate":"2.17","kdata":"[[\"2025-09-16\",20.414],[\"2025-09-15\",20.2533],[\"2025-09-14\",20.9473],[\"2025-09-13\",22.0964],[\"2025-09-12\",21.4681],[\"2025-09-11\",21.1161],[\"2025-09-10\",20.9411],[\"2025-09-09\",20.4728],[\"2025-09-08\",20.9322],[\"2025-09-07\",20.3869],[\"2025-09-06\",20.1462],[\"2025-09-05\",20.3381],[\"2025-09-04\",20.1653],[\"2025-09-03\",21.0612],[\"2025-09-02\",20.5275],[\"2025-09-01\",20.553],[\"2025-08-31\",21.0531],[\"2025-08-30\",20.8944],[\"2025-08-29\",20.7373],[\"2025-08-28\",21.5944],[\"2025-08-27\",21.9405],[\"2025-08-26\",21.41],[\"2025-08-25\",21.7534],[\"2025-08-24\",23.3509],[\"2025-08-23\",24.0997],[\"2025-08-22\",23.2021],[\"2025-08-21\",20.9697],[\"2025-08-20\",21.218],[\"2025-08-19\",21.0364],[\"2025-08-18\",21.602],[\"2025-08-17\",22.8459],[\"2025-08-16\",22.2698],[\"2025-08-15\",21.652],[\"2025-08-14\",22.4695],[\"2025-08-13\",24.005],[\"2025-08-12\",23.4752],[\"2025-08-11\",22.896],[\"2025-08-10\",23.1808],[\"2025-08-09\",23.1533],[\"2025-08-08\",21.8829],[\"2025-08-07\",20.962],[\"2025-08-06\",20.3393],[\"2025-08-05\",20.0467],[\"2025-08-04\",20.598],[\"2025-08-03\",19.7432],[\"2025-08-02\",19.57],[\"2025-08-01\",20.1256],[\"2025-07-31\",21.3429],[\"2025-07-30\",21.3119],[\"2025-07-29\",21.7862],[\"2025-07-28\",22.1628],[\"2025-07-27\",22.9516],[\"2025-07-26\",22.7769],[\"2025-07-25\",21.7972],[\"2025-07-24\",22.69],[\"2025-07-23\",22.7514],[\"2025-07-22\",24.1145],[\"2025-07-21\",24.462],[\"2025-07-20\",25.2132],[\"2025-07-19\",23.2854],[\"2025-07-18\",23.1801],[\"2025-07-17\",19.9354],[\"2025-07-16\",19.6262],[\"2025-07-15\",18.297],[\"2025-07-14\",18.7396],[\"2025-07-13\",18.4641],[\"2025-07-12\",17.798],[\"2025-07-11\",18.549],[\"2025-07-10\",17.4985],[\"2025-07-09\",17.168],[\"2025-07-08\",16.6147],[\"2025-07-07\",16.5646],[\"2025-07-06\",16.6157],[\"2025-07-05\",16.219],[\"2025-07-04\",16.2487],[\"2025-07-03\",16.9696],[\"2025-07-02\",16.635],[\"2025-07-01\",16.1072],[\"2025-06-30\",16.5657],[\"2025-06-29\",16.4299],[\"2025-06-28\",16.2205],[\"2025-06-27\",16.1],[\"2025-06-26\",16.1716],[\"2025-06-25\",16.2448],[\"2025-06-24\",16.3236],[\"2025-06-23\",15.441],[\"2025-06-22\",14.8381],[\"2025-06-21\",15.9222],[\"2025-06-20\",16.4872],[\"2025-06-19\",16.4904],[\"2025-06-18\",16.233],[\"2025-06-17\",16.455],[\"2025-06-16\",17.2587],[\"2025-06-15\",16.6777],[\"2025-06-14\",16.6584],[\"2025-06-13\",16.5937],[\"2025-06-12\",17.5061],[\"2025-06-11\",18.6558],[\"2025-06-10\",18.122],[\"2025-06-09\",17.093],[\"2025-06-08\",16.9852],[\"2025-06-07\",17.2233],[\"2025-06-06\",16.894],[\"2025-06-05\",17.064],[\"2025-06-04\",17.5965],[\"2025-06-03\",17.6408],[\"2025-06-02\",17.1001],[\"2025-06-01\",16.96],[\"2025-05-31\",16.9219],[\"2025-05-30\",17.41],[\"2025-05-29\",18.3636],[\"2025-05-28\",18.1494],[\"2025-05-27\",18.7667],[\"2025-05-26\",18.4888],[\"2025-05-25\",18.0128],[\"2025-05-24\",18.6149],[\"2025-05-23\",19.0549],[\"2025-05-22\",19.6867],[\"2025-05-21\",18.9422],[\"2025-05-20\",18.0951],[\"2025-05-19\",18.1597],[\"2025-05-18\",19.0589],[\"2025-05-17\",18.289],[\"2025-05-16\",19.0697],[\"2025-05-15\",19.1179],[\"2025-05-14\",19.9286],[\"2025-05-13\",19.9675],[\"2025-05-12\",19.7951],[\"2025-05-11\",19.694],[\"2025-05-10\",19.6164],[\"2025-05-09\",19.0695],[\"2025-05-08\",17.6874],[\"2025-05-07\",16.006],[\"2025-05-06\",15.7736],[\"2025-05-05\",15.8242],[\"2025-05-04\",16.2454],[\"2025-05-03\",16.7434],[\"2025-05-02\",17.156],[\"2025-05-01\",16.9358],[\"2025-04-30\",16.54],[\"2025-04-29\",17.0802],[\"2025-04-28\",16.5373],[\"2025-04-27\",16.6828],[\"2025-04-26\",17.1187],[\"2025-04-25\",17.228],[\"2025-04-24\",16.5902],[\"2025-04-23\",16.7627],[\"2025-04-22\",16.22],[\"2025-04-21\",16.0493],[\"2025-04-20\",15.8832],[\"2025-04-19\",15.8114],[\"2025-04-18\",15.4927],[\"2025-04-17\",14.9934],[\"2025-04-16\",14.901],[\"2025-04-15\",15.0788],[\"2025-04-14\",15.4136],[\"2025-04-13\",15.2329],[\"2025-04-12\",15.6883],[\"2025-04-11\",15.0761],[\"2025-04-10\",14.2832],[\"2025-04-09\",14.2241],[\"2025-04-08\",14.3551],[\"2025-04-07\",14.4837],[\"2025-04-06\",15.5557],[\"2025-04-05\",15.9259],[\"2025-04-04\",16.1127],[\"2025-04-03\",15.7798],[\"2025-04-02\",16.7796],[\"2025-04-01\",17.2001],[\"2025-03-31\",16.8546],[\"2025-03-30\",16.623],[\"2025-03-29\",16.6508],[\"2025-03-28\",16.9656],[\"2025-03-27\",17.9281],[\"2025-03-26\",18.156],[\"2025-03-25\",18.3794],[\"2025-03-24\",18.294],[\"2025-03-23\",17.7013],[\"2025-03-22\",17.9056],[\"2025-03-21\",17.6331],[\"2025-03-20\",17.7948],[\"2025-03-19\",18.267],[\"2025-03-18\",17.3007],[\"2025-03-17\",17.9054],[\"2025-03-16\",17.4324],[\"2025-03-15\",18.0074],[\"2025-03-14\",18.2658],[\"2025-03-13\",17.9345],[\"2025-03-12\",17.6601],[\"2025-03-11\",17.6571],[\"2025-03-10\",17.8836],[\"2025-03-09\",18.7614],[\"2025-03-08\",19.6826],[\"2025-03-07\",20.9869],[\"2025-03-06\",20.3934],[\"2025-03-05\",20.0426],[\"2025-03-04\",18.4859],[\"2025-03-03\",19.881],[\"2025-03-02\",19.5188],[\"2025-03-01\",19.0365],[\"2025-02-28\",19.1579],[\"2025-02-27\",18.8583],[\"2025-02-26\",18.9234],[\"2025-02-25\",18.3593],[\"2025-02-24\",19.4953],[\"2025-02-23\",20.4843],[\"2025-02-22\",20.5081],[\"2025-02-21\",20.8907],[\"2025-02-20\",20.732],[\"2025-02-19\",20.8364],[\"2025-02-18\",19.8378],[\"2025-02-17\",21.0838],[\"2025-02-16\",20.5511],[\"2025-02-15\",20.9246],[\"2025-02-14\",21.5495],[\"2025-02-13\",21.1047],[\"2025-02-12\",20.3997],[\"2025-02-11\",20.7639],[\"2025-02-10\",20.5056],[\"2025-02-09\",20.2515],[\"2025-02-08\",19.8554],[\"2025-02-07\",20.4003],[\"2025-02-06\",19.7951],[\"2025-02-05\",21.0806],[\"2025-02-04\",21.0335],[\"2025-02-03\",20.6848],[\"2025-02-02\",24.255],[\"2025-02-01\",25.975],[\"2025-01-31\",27.4939],[\"2025-01-30\",26.4871],[\"2025-01-29\",25.2562],[\"2025-01-28\",25.8659],[\"2025-01-27\",25.5227],[\"2025-01-26\",26.8395],[\"2025-01-25\",27.0802],[\"2025-01-24\",28.1229],[\"2025-01-23\",28.2174],[\"2025-01-22\",26.7693],[\"2025-01-21\",26.5727],[\"2025-01-20\",26.3334],[\"2025-01-19\",27.3732],[\"2025-01-18\",26.8492],[\"2025-01-17\",27.7873],[\"2025-01-16\",26.9043],[\"2025-01-15\",26.2434],[\"2025-01-14\",25.1316],[\"2025-01-13\",23.9785],[\"2025-01-12\",25.5028],[\"2025-01-11\",25.2593],[\"2025-01-10\",25.3334],[\"2025-01-09\",25.5011],[\"2025-01-08\",25.513],[\"2025-01-07\",26.8646],[\"2025-01-06\",28.8628],[\"2025-01-05\",27.8194],[\"2025-01-04\",28.0037],[\"2025-01-03\",28.0806],[\"2025-01-02\",26.731],[\"2025-01-01\",25.3302],[\"2024-12-31\",25.7657],[\"2024-12-30\",25.0485],[\"2024-12-29\",26.0834],[\"2024-12-28\",26.2626],[\"2024-12-27\",26.0163],[\"2024-12-26\",25.8857],[\"2024-12-25\",27.231],[\"2024-12-24\",28.2166],[\"2024-12-23\",25.944],[\"2024-12-22\",25.9498],[\"2024-12-21\",26.4516],[\"2024-12-20\",26.3189],[\"2024-12-19\",28.6396],[\"2024-12-18\",31.5109],[\"2024-12-17\",32.5924],[\"2024-12-16\",32.951],[\"2024-12-15\",33.0292],[\"2024-12-14\",32.6152],[\"2024-12-13\",33.6504],[\"2024-12-12\",34.7704],[\"2024-12-11\",33.2394],[\"2024-12-10\",28.7213],[\"2024-12-09\",34.3964],[\"2024-12-08\",36.8588],[\"2024-12-07\",37.4468],[\"2024-12-06\",36.563],[\"2024-12-05\",36.6888],[\"2024-12-04\",37.7366],[\"2024-12-03\",32.0779],[\"2024-12-02\",33.2024],[\"2024-12-01\",32.8731],[\"2024-11-30\",32.5357],[\"2024-11-29\",31.966],[\"2024-11-28\",31.424],[\"2024-11-27\",30.1791],[\"2024-11-26\",27.9757],[\"2024-11-25\",31.5758],[\"2024-11-24\",27.3209],[\"2024-11-22\",27.9259],[\"2024-11-21\",27.1199],[\"2024-11-20\",26.0863],[\"2024-11-19\",26.2045],[\"2024-11-18\",26.664],[\"2024-11-17\",25.7137],[\"2024-11-16\",26.5938],[\"2024-11-15\",22.2536],[\"2024-11-14\",21.4868],[\"2024-11-13\",22.8063],[\"2024-11-12\",22.3111],[\"2024-11-11\",23.1308],[\"2024-11-10\",23.2344],[\"2024-11-09\",20.5548],[\"2024-11-08\",20.1592],[\"2024-11-07\",19.9974],[\"2024-11-06\",19.0612],[\"2024-11-05\",18.0866],[\"2024-11-04\",17.7584],[\"2024-11-03\",17.6299],[\"2024-11-02\",18.1111],[\"2024-11-01\",18.5016],[\"2024-10-31\",18.7639],[\"2024-10-30\",19.6586],[\"2024-10-29\",19.3288],[\"2024-10-28\",18.4553],[\"2024-10-27\",18.508],[\"2024-10-26\",18.083],[\"2024-10-25\",19.241],[\"2024-10-24\",18.742],[\"2024-10-23\",18.6774],[\"2024-10-22\",18.9815],[\"2024-10-21\",19.4876],[\"2024-10-20\",20.1183],[\"2024-10-19\",19.4179],[\"2024-10-18\",19.2671],[\"2024-10-17\",19.0452],[\"2024-10-16\",19.3564],[\"2024-10-15\",19.0445],[\"2024-10-14\",19.4529],[\"2024-10-13\",18.36],[\"2024-10-12\",18.8111],[\"2024-10-11\",18.5692],[\"2024-10-10\",18.2441],[\"2024-10-09\",18.3377],[\"2024-10-08\",18.301],[\"2024-10-07\",18.8142],[\"2024-10-06\",18.8401],[\"2024-10-05\",18.6862],[\"2024-10-04\",18.6756],[\"2024-10-03\",18.4299],[\"2024-10-02\",18.2518],[\"2024-10-01\",18.8917],[\"2024-09-30\",19.5472],[\"2024-09-29\",20.5569],[\"2024-09-28\",20.4268],[\"2024-09-27\",20.7651],[\"2024-09-26\",20.2191],[\"2024-09-25\",19.5272],[\"2024-09-24\",18.8731],[\"2024-09-23\",19.2356],[\"2024-09-22\",18.7911],[\"2024-09-21\",19.3072],[\"2024-09-20\",18.8925],[\"2024-09-19\",18.7048],[\"2024-09-18\",17.5766],[\"2024-09-17\",18.1416],[\"2024-09-16\",17.6281],[\"2024-09-15\",18.3416],[\"2024-09-14\",18.7193],[\"2024-09-13\",18.7285],[\"2024-09-12\",18.3627],[\"2024-09-11\",18.2557],[\"2024-09-10\",18.4138],[\"2024-09-09\",17.9773],[\"2024-09-08\",17.6389],[\"2024-09-07\",17.6826],[\"2024-09-06\",17.5645],[\"2024-09-05\",17.5794],[\"2024-09-04\",18.1488],[\"2024-09-03\",17.7461],[\"2024-09-02\",18.0463],[\"2024-09-01\",18.0992],[\"2024-08-31\",18.3466],[\"2024-08-30\",17.9799],[\"2024-08-29\",18.8306],[\"2024-08-28\",18.4928],[\"2024-08-27\",19.1331],[\"2024-08-26\",19.8185],[\"2024-08-25\",20.1844],[\"2024-08-24\",20.6271],[\"2024-08-23\",20.152],[\"2024-08-22\",19.414],[\"2024-08-21\",19.3032],[\"2024-08-20\",18.8189],[\"2024-08-19\",18.8632],[\"2024-08-18\",18.9919],[\"2024-08-17\",18.7648],[\"2024-08-16\",18.4462],[\"2024-08-15\",19.016],[\"2024-08-14\",18.8481],[\"2024-08-13\",18.8856],[\"2024-08-12\",19.0838],[\"2024-08-11\",18.8506],[\"2024-08-10\",19.3668],[\"2024-08-09\",19.012],[\"2024-08-08\",19.1476],[\"2024-08-07\",18.0027],[\"2024-08-06\",18.3592],[\"2024-08-05\",17.6604],[\"2024-08-04\",18.9802],[\"2024-08-03\",20.0092],[\"2024-08-02\",20.4729],[\"2024-08-01\",21.2352],[\"2024-07-31\",22.3273],[\"2024-07-30\",22.7297],[\"2024-07-29\",22.8879],[\"2024-07-28\",22.5971],[\"2024-07-27\",22.989],[\"2024-07-26\",22.599],[\"2024-07-25\",21.9334],[\"2024-07-24\",23.3542],[\"2024-07-23\",24.3344],[\"2024-07-22\",23.4176],[\"2024-07-21\",23.6016],[\"2024-07-20\",23.8658],[\"2024-07-19\",23.2612],[\"2024-07-18\",22.7165],[\"2024-07-17\",23.3603],[\"2024-07-16\",23.7699],[\"2024-07-15\",23.048],[\"2024-07-14\",22.3893],[\"2024-07-13\",22.1278],[\"2024-07-12\",21.339],[\"2024-07-11\",21.0284],[\"2024-07-10\",20.991],[\"2024-07-09\",20.8237],[\"2024-07-08\",20.1024],[\"2024-07-07\",20.0903],[\"2024-07-06\",20.7652],[\"2024-07-05\",19.8949],[\"2024-07-04\",21.6336],[\"2024-07-03\",22.5068],[\"2024-07-02\",23.0172],[\"2024-07-01\",23.7219],[\"2024-06-30\",23.3833],[\"2024-06-29\",23.3674],[\"2024-06-28\",23.8845],[\"2024-06-27\",24.0181],[\"2024-06-26\",23.6017],[\"2024-06-25\",23.6644],[\"2024-06-24\",22.4166],[\"2024-06-23\",22.9479],[\"2024-06-22\",23.5284],[\"2024-06-21\",23.4816],[\"2024-06-20\",24.003],[\"2024-06-19\",23.7154],[\"2024-06-18\",22.9245],[\"2024-06-17\",23.9944],[\"2024-06-16\",25.5308],[\"2024-06-15\",25.4486],[\"2024-06-14\",25.0942],[\"2024-06-13\",25.2127],[\"2024-06-12\",26.557],[\"2024-06-11\",25.2702],[\"2024-06-10\",27.0119],[\"2024-06-09\",26.994],[\"2024-06-08\",26.7855],[\"2024-06-07\",29.1195],[\"2024-06-06\",29.4053],[\"2024-06-05\",29.657],[\"2024-06-04\",29.2919],[\"2024-06-03\",28.971],[\"2024-06-02\",29.3667],[\"2024-06-01\",29.6242],[\"2024-05-31\",29.4225],[\"2024-05-30\",30.1353],[\"2024-05-29\",30.3318],[\"2024-05-28\",31.2006],[\"2024-05-27\",32.4946],[\"2024-05-26\",32.1886],[\"2024-05-25\",31.5726],[\"2024-05-24\",31.4083],[\"2024-05-23\",32.9545],[\"2024-05-22\",30.6686],[\"2024-05-21\",31.7848],[\"2024-05-20\",28.1451],[\"2024-05-19\",27.6714],[\"2024-05-18\",28.5899],[\"2024-05-17\",28.6244],[\"2024-05-16\",27.1586],[\"2024-05-15\",26.516],[\"2024-05-14\",25.6528],[\"2024-05-13\",26.5619],[\"2024-05-12\",26.7856],[\"2024-05-11\",26.5842],[\"2024-05-10\",26.8806],[\"2024-05-09\",27.3206],[\"2024-05-08\",28.424],[\"2024-05-07\",27.3069],[\"2024-05-06\",27.4012],[\"2024-05-05\",27.5743],[\"2024-05-04\",27.2152],[\"2024-05-03\",26.5693],[\"2024-05-02\",25.7086],[\"2024-05-01\",24.5944],[\"2024-04-30\",25.3971],[\"2024-04-29\",27.3999],[\"2024-04-28\",28.9779],[\"2024-04-27\",26.765],[\"2024-04-26\",27.2205],[\"2024-04-25\",26.3953],[\"2024-04-24\",26.8508],[\"2024-04-23\",28.15],[\"2024-04-22\",28.1166],[\"2024-04-21\",27.6181],[\"2024-04-20\",27.2599],[\"2024-04-19\",26.2395],[\"2024-04-18\",26.1145],[\"2024-04-17\",24.9581],[\"2024-04-16\",25.2035],[\"2024-04-15\",26.7319],[\"2024-04-14\",25.7771],[\"2024-04-13\",28.9409],[\"2024-04-12\",32.6705],[\"2024-04-11\",34.2711],[\"2024-04-10\",32.8395],[\"2024-04-09\",33.3661],[\"2024-04-08\",35.2543],[\"2024-04-07\",33.824],[\"2024-04-06\",33.2984],[\"2024-04-05\",33.5858],[\"2024-04-04\",32.469],[\"2024-04-03\",30.4841],[\"2024-04-02\",29.9796],[\"2024-04-01\",32.0457],[\"2024-03-31\",33.8972],[\"2024-03-30\",33.5529],[\"2024-03-29\",33.5251],[\"2024-03-28\",32.6706],[\"2024-03-27\",31.4307],[\"2024-03-26\",32.2166],[\"2024-03-25\",32.2055],[\"2024-03-24\",31.2679],[\"2024-03-23\",30.6856],[\"2024-03-22\",29.1985],[\"2024-03-21\",30.2415],[\"2024-03-20\",28.4729],[\"2024-03-19\",29.0514],[\"2024-03-18\",30.9058],[\"2024-03-17\",31.5982],[\"2024-03-16\",32.0237],[\"2024-03-15\",32.7079],[\"2024-03-14\",34.8731],[\"2024-03-13\",36.2837],[\"2024-03-12\",36.7308],[\"2024-03-11\",37.3548],[\"2024-03-10\",36.0225],[\"2024-03-09\",37.7208],[\"2024-03-08\",37.7731],[\"2024-03-07\",37.5776],[\"2024-03-06\",36.9093],[\"2024-03-05\",37.239],[\"2024-03-04\",34.4346],[\"2024-03-03\",33.2433],[\"2024-03-02\",32.8262],[\"2024-03-01\",29.3645],[\"2024-02-29\",30.475],[\"2024-02-28\",28.6726],[\"2024-02-27\",27.6685],[\"2024-02-26\",27.6689],[\"2024-02-25\",27.0522],[\"2024-02-24\",25.803],[\"2024-02-23\",25.396],[\"2024-02-22\",25.9552],[\"2024-02-21\",25.7039],[\"2024-02-20\",26.5084],[\"2024-02-19\",26.7846],[\"2024-02-18\",26.1386],[\"2024-02-17\",25.779],[\"2024-02-16\",26.5055],[\"2024-02-15\",26.8648],[\"2024-02-14\",26.7669],[\"2024-02-13\",26.0217],[\"2024-02-12\",26.4432],[\"2024-02-11\",25.8941],[\"2024-02-10\",25.7267],[\"2024-02-09\",26.14],[\"2024-02-08\",25.5582],[\"2024-02-07\",24.4563],[\"2024-02-06\",24.617],[\"2024-02-05\",24.5724],[\"2024-02-04\",25.4777],[\"2024-02-03\",24.7899],[\"2024-02-02\",25.214],[\"2024-02-01\",24.2978],[\"2024-01-31\",24.7817],[\"2024-01-30\",25.3512],[\"2024-01-29\",23.6716],[\"2024-01-28\",23.8158],[\"2024-01-27\",24.0456],[\"2024-01-26\",23.7245],[\"2024-01-25\",22.3448],[\"2024-01-24\",22.867],[\"2024-01-23\",22.5567],[\"2024-01-22\",23.7492],[\"2024-01-21\",24.8466],[\"2024-01-20\",24.284],[\"2024-01-19\",23.8492],[\"2024-01-18\",25.4409],[\"2024-01-17\",26.3156],[\"2024-01-16\",26.9563],[\"2024-01-15\",26.2387],[\"2024-01-14\",27.6556],[\"2024-01-13\",29.0648],[\"2024-01-12\",30.4809],[\"2024-01-11\",30.6234],[\"2024-01-10\",21.4774],[\"2024-01-09\",19.8624],[\"2024-01-08\",19.6252],[\"2024-01-07\",19.6528],[\"2024-01-06\",19.9237],[\"2024-01-05\",19.7257],[\"2024-01-04\",20.3505],[\"2024-01-03\",20.3251],[\"2024-01-02\",22.195],[\"2023-12-31\",22.2738],[\"2023-12-30\",22.6832],[\"2023-12-29\",22.7891],[\"2023-12-28\",23.2702],[\"2023-12-27\",22.1786],[\"2023-12-26\",20.871],[\"2023-12-25\",21.5012],[\"2023-12-24\",21.236],[\"2023-12-23\",21.2354],[\"2023-12-22\",21.8137],[\"2023-12-21\",20.379],[\"2023-12-20\",20.3995],[\"2023-12-19\",19.7361],[\"2023-12-18\",19.3128],[\"2023-12-17\",19.9996],[\"2023-12-16\",20.2381],[\"2023-12-15\",19.7378],[\"2023-12-14\",20.3398],[\"2023-12-13\",19.8746],[\"2023-12-12\",20.0185],[\"2023-12-11\",19.9452],[\"2023-12-10\",21.6769],[\"2023-12-09\",22.1905],[\"2023-12-08\",21.7002],[\"2023-12-07\",21.4857],[\"2023-12-06\",20.0265],[\"2023-12-05\",19.8255],[\"2023-12-04\",19.6152],[\"2023-12-03\",19.6116],[\"2023-12-02\",19.1903],[\"2023-12-01\",18.8618],[\"2023-11-30\",18.5801],[\"2023-11-29\",18.6726],[\"2023-11-28\",18.6389],[\"2023-11-27\",18.2922],[\"2023-11-26\",19.1008],[\"2023-11-25\",19.3535],[\"2023-11-24\",19.2341],[\"2023-11-23\",18.72],[\"2023-11-22\",18.6596],[\"2023-11-21\",18.986],[\"2023-11-20\",19.7004],[\"2023-11-19\",19.1114],[\"2023-11-18\",19.0931],[\"2023-11-17\",18.5637],[\"2023-11-16\",19.6229],[\"2023-11-15\",19.462],[\"2023-11-14\",19.6002],[\"2023-11-13\",20.9586],[\"2023-11-12\",20.0476],[\"2023-11-11\",20.2623],[\"2023-11-10\",20.2779],[\"2023-11-09\",20.0674],[\"2023-11-08\",18.1427],[\"2023-11-07\",17.7788],[\"2023-11-06\",18.3542],[\"2023-11-05\",17.8376],[\"2023-11-04\",17.2422],[\"2023-11-03\",17.1635],[\"2023-11-02\",17.0879],[\"2023-11-01\",17.1665],[\"2023-10-31\",17.1543],[\"2023-10-30\",16.8393],[\"2023-10-29\",16.4987],[\"2023-10-28\",16.3218],[\"2023-10-27\",16.3017],[\"2023-10-26\",16.3633],[\"2023-10-25\",16.5834],[\"2023-10-24\",16.3367],[\"2023-10-23\",15.8136],[\"2023-10-22\",15.4319],[\"2023-10-21\",15.7286],[\"2023-10-20\",15.2957],[\"2023-10-19\",14.764],[\"2023-10-18\",14.882],[\"2023-10-17\",14.9835],[\"2023-10-16\",15.115],[\"2023-10-15\",14.8959],[\"2023-10-14\",14.9879],[\"2023-10-13\",14.7372],[\"2023-10-12\",14.801],[\"2023-10-11\",14.7743],[\"2023-10-10\",14.9572],[\"2023-10-09\",14.9926],[\"2023-10-08\",15.4765],[\"2023-10-07\",15.642],[\"2023-10-06\",15.6874],[\"2023-10-05\",15.5221],[\"2023-10-04\",15.4812],[\"2023-10-03\",16.0503],[\"2023-10-02\",16.4021],[\"2023-10-01\",16.4411],[\"2023-09-30\",16.0851],[\"2023-09-29\",15.9419],[\"2023-09-28\",15.8402],[\"2023-09-27\",15.4065],[\"2023-09-26\",15.1019],[\"2023-09-25\",15.2712],[\"2023-09-24\",15.2519],[\"2023-09-23\",15.2438],[\"2023-09-22\",15.1719],[\"2023-09-21\",15.2285],[\"2023-09-20\",15.5534],[\"2023-09-19\",15.9418],[\"2023-09-18\",15.9566],[\"2023-09-17\",15.5239],[\"2023-09-16\",15.5704],[\"2023-09-15\",15.4566],[\"2023-09-14\",15.2833],[\"2023-09-13\",15.1065],[\"2023-09-12\",15.0619],[\"2023-09-11\",14.7019],[\"2023-09-10\",14.997],[\"2023-09-09\",15.4303],[\"2023-09-08\",15.3488],[\"2023-09-07\",15.4336],[\"2023-09-06\",15.3561],[\"2023-09-05\",15.3281],[\"2023-09-04\",15.326],[\"2023-09-03\",15.4076],[\"2023-09-02\",15.4846],[\"2023-09-01\",15.4775],[\"2023-08-31\",15.7413],[\"2023-08-30\",16.0717],[\"2023-08-29\",16.5767],[\"2023-08-28\",15.8175],[\"2023-08-27\",15.9788],[\"2023-08-26\",15.8231],[\"2023-08-25\",15.9097],[\"2023-08-24\",15.8408],[\"2023-08-23\",15.8469],[\"2023-08-22\",15.3934],[\"2023-08-21\",15.4852],[\"2023-08-20\",15.4386],[\"2023-08-19\",15.6051],[\"2023-08-18\",15.5167],[\"2023-08-17\",15.8718],[\"2023-08-16\",16.3602],[\"2023-08-15\",17.2688],[\"2023-08-14\",17.6187],[\"2023-08-13\",17.64],[\"2023-08-12\",17.7079],[\"2023-08-11\",17.6269],[\"2023-08-10\",17.6872],[\"2023-08-09\",17.8574],[\"2023-08-08\",17.8266],[\"2023-08-07\",17.6056],[\"2023-08-06\",17.8412],[\"2023-08-05\",17.8794],[\"2023-08-04\",18.0538],[\"2023-08-03\",18.0357],[\"2023-08-02\",18.1089],[\"2023-08-01\",18.2302],[\"2023-07-31\",18.5922],[\"2023-07-30\",18.8659],[\"2023-07-29\",18.4666],[\"2023-07-28\",18.5793],[\"2023-07-27\",18.22],[\"2023-07-26\",18.0931],[\"2023-07-25\",17.994],[\"2023-07-24\",17.9734],[\"2023-07-23\",18.6384],[\"2023-07-22\",18.7535],[\"2023-07-21\",18.7702],[\"2023-07-20\",18.6849],[\"2023-07-19\",18.8665],[\"2023-07-18\",18.7484],[\"2023-07-17\",18.996],[\"2023-07-16\",19.1705],[\"2023-07-15\",19.2647],[\"2023-07-14\",20.0244],[\"2023-07-13\",19.5345],[\"2023-07-12\",18.822],[\"2023-07-11\",18.7777],[\"2023-07-10\",18.8965],[\"2023-07-09\",18.8864],[\"2023-07-08\",18.886],[\"2023-07-07\",19.1661],[\"2023-07-06\",19.1101],[\"2023-07-05\",18.7974],[\"2023-07-04\",19.7567],[\"2023-07-03\",20.158],[\"2023-07-02\",20.2436],[\"2023-07-01\",21.1278],[\"2023-06-30\",19.1952],[\"2023-06-29\",18.0375],[\"2023-06-28\",17.987],[\"2023-06-27\",18.3395],[\"2023-06-26\",19.092],[\"2023-06-25\",18.3722],[\"2023-06-24\",18.3385],[\"2023-06-23\",17.5968],[\"2023-06-22\",16.7042],[\"2023-06-21\",16.5395],[\"2023-06-20\",15.1884],[\"2023-06-19\",15.2019],[\"2023-06-18\",15.4795],[\"2023-06-17\",15.3245],[\"2023-06-16\",15.0011],[\"2023-06-15\",14.9008],[\"2023-06-14\",15.232],[\"2023-06-13\",15.0409],[\"2023-06-12\",15.0111],[\"2023-06-11\",14.9603],[\"2023-06-10\",14.614],[\"2023-06-09\",16.9698],[\"2023-06-08\",17.0176],[\"2023-06-07\",16.9724],[\"2023-06-06\",17.2076],[\"2023-06-05\",17.1177],[\"2023-06-04\",18.226],[\"2023-06-03\",18.2278],[\"2023-06-02\",18.0712],[\"2023-06-01\",17.8607],[\"2023-05-31\",17.9174],[\"2023-05-30\",18.2455],[\"2023-05-29\",18.278],[\"2023-05-28\",18.2532],[\"2023-05-27\",17.9897],[\"2023-05-26\",18.0279],[\"2023-05-25\",17.6013],[\"2023-05-24\",17.6981],[\"2023-05-23\",18.3671],[\"2023-05-22\",18.292],[\"2023-05-21\",18.0848],[\"2023-05-20\",18.3283],[\"2023-05-19\",18.3521],[\"2023-05-18\",18.4041],[\"2023-05-17\",18.2839],[\"2023-05-16\",18.2159],[\"2023-05-15\",18.383],[\"2023-05-14\",18.306],[\"2023-05-13\",18.04],[\"2023-05-12\",17.867],[\"2023-05-11\",18.0861],[\"2023-05-10\",18.7065],[\"2023-05-09\",18.884],[\"2023-05-08\",18.45],[\"2023-05-07\",18.9552],[\"2023-05-06\",18.7975],[\"2023-05-05\",19.4558],[\"2023-05-04\",19.2],[\"2023-05-03\",18.8961],[\"2023-05-02\",19.1452],[\"2023-05-01\",19.1729],[\"2023-04-30\",19.8318],[\"2023-04-29\",19.8851],[\"2023-04-28\",19.5808],[\"2023-04-27\",19.7241],[\"2023-04-26\",20.2048],[\"2023-04-25\",19.115],[\"2023-04-24\",19.3183],[\"2023-04-23\",19.757],[\"2023-04-22\",20.2702],[\"2023-04-21\",19.9341],[\"2023-04-20\",20.1989],[\"2023-04-19\",20.555],[\"2023-04-18\",21.878],[\"2023-04-17\",21.5139],[\"2023-04-16\",22.1568],[\"2023-04-15\",22.2435],[\"2023-04-14\",21.8922],[\"2023-04-13\",22.3061],[\"2023-04-12\",22.2703],[\"2023-04-11\",21.6979],[\"2023-04-10\",20.4377],[\"2023-04-09\",20.3189],[\"2023-04-08\",20.505],[\"2023-04-07\",20.4894],[\"2023-04-06\",20.8659],[\"2023-04-05\",20.7914],[\"2023-04-04\",20.9987],[\"2023-04-03\",20.2039],[\"2023-04-02\",20.3931],[\"2023-04-01\",20.8224],[\"2023-03-31\",20.5623],[\"2023-03-30\",20.3327],[\"2023-03-29\",20.6795],[\"2023-03-28\",19.9076],[\"2023-03-27\",19.3291],[\"2023-03-26\",20.1519],[\"2023-03-25\",20.4025],[\"2023-03-24\",20.1978],[\"2023-03-23\",20.998],[\"2023-03-22\",20.5738],[\"2023-03-21\",20.6521],[\"2023-03-20\",20.5074],[\"2023-03-19\",21.2426],[\"2023-03-18\",21.3372],[\"2023-03-17\",19.2693],[\"2023-03-16\",18.7],[\"2023-03-15\",18.9834],[\"2023-03-14\",20.7672],[\"2023-03-13\",19.5946],[\"2023-03-12\",16.8811],[\"2023-03-11\",16.6861],[\"2023-03-10\",17.0151],[\"2023-03-09\",18.4476],[\"2023-03-08\",18.7499],[\"2023-03-07\",19.3726],[\"2023-03-06\",19.669],[\"2023-03-05\",19.994],[\"2023-03-04\",20.0209],[\"2023-03-03\",19.9481],[\"2023-03-02\",20.7279],[\"2023-03-01\",21.2602],[\"2023-02-28\",21.1726],[\"2023-02-27\",21.3956],[\"2023-02-26\",21.1723],[\"2023-02-25\",21.0114],[\"2023-02-24\",21.375],[\"2023-02-23\",22.1394],[\"2023-02-22\",21.8613],[\"2023-02-21\",23.087],[\"2023-02-20\",23.2847],[\"2023-02-19\",23.1882],[\"2023-02-18\",22.8246],[\"2023-02-17\",21.8227],[\"2023-02-16\",22.6943],[\"2023-02-15\",21.3614],[\"2023-02-14\",20.8845],[\"2023-02-13\",20.3061],[\"2023-02-12\",21.4305],[\"2023-02-11\",21.3652],[\"2023-02-10\",21.0088],[\"2023-02-09\",22.3174],[\"2023-02-08\",22.6622],[\"2023-02-07\",22.3436],[\"2023-02-06\",22.8476],[\"2023-02-05\",22.8973],[\"2023-02-04\",24.102],[\"2023-02-03\",23.222],[\"2023-02-02\",22.7335],[\"2023-02-01\",21.1273],[\"2023-01-31\",21.7505],[\"2023-01-30\",21.7924],[\"2023-01-29\",22.3429],[\"2023-01-28\",21.7221],[\"2023-01-27\",21.6288],[\"2023-01-26\",21.8253],[\"2023-01-25\",21.1082],[\"2023-01-24\",22.4321],[\"2023-01-23\",22.6205],[\"2023-01-22\",22.941],[\"2023-01-21\",22.1128],[\"2023-01-20\",20.82],[\"2023-01-19\",20.6332],[\"2023-01-18\",20.9995],[\"2023-01-17\",21.9951],[\"2023-01-16\",21.6901],[\"2023-01-15\",22.2515],[\"2023-01-14\",22.3977],[\"2023-01-13\",20.9955],[\"2023-01-12\",20.0372],[\"2023-01-11\",19.5522],[\"2023-01-10\",20.1761],[\"2023-01-09\",20.998],[\"2023-01-08\",20.2626],[\"2023-01-07\",20.1648],[\"2023-01-06\",18.5698],[\"2023-01-05\",18.627],[\"2023-01-04\",18.5824],[\"2023-01-03\",15.9124],[\"2023-01-02\",16.1187],[\"2023-01-01\",15.6856],[\"2022-12-31\",15.8326],[\"2022-12-30\",15.5192],[\"2022-12-29\",15.8908],[\"2022-12-28\",15.3016],[\"2022-12-27\",15.8937],[\"2022-12-26\",16.0588],[\"2022-12-25\",16.0515],[\"2022-12-24\",16.3732],[\"2022-12-23\",16.3663],[\"2022-12-22\",16.0323],[\"2022-12-21\",16.5556],[\"2022-12-20\",15.8695]]","price":"20.705800","close":0},{"id":"9","coinname":"DOGE","logo":"\/xm\/DOGE.png","option_key":"HBdogeusdt","diffrate":"4.19","kdata":"[[\"2025-09-16\",0.266297],[\"2025-09-15\",0.264238],[\"2025-09-14\",0.273815],[\"2025-09-13\",0.296899],[\"2025-09-12\",0.266252],[\"2025-09-11\",0.246977],[\"2025-09-10\",0.243719],[\"2025-09-09\",0.238344],[\"2025-09-08\",0.238309],[\"2025-09-07\",0.223616],[\"2025-09-06\",0.213906],[\"2025-09-05\",0.214216],[\"2025-09-04\",0.212338],[\"2025-09-03\",0.21888],[\"2025-09-02\",0.209381],[\"2025-09-01\",0.213422],[\"2025-08-31\",0.2185],[\"2025-08-30\",0.216031],[\"2025-08-29\",0.213287],[\"2025-08-28\",0.22132],[\"2025-08-27\",0.221662],[\"2025-08-26\",0.212768],[\"2025-08-25\",0.218537],[\"2025-08-24\",0.231209],[\"2025-08-23\",0.236428],[\"2025-08-22\",0.230071],[\"2025-08-21\",0.215597],[\"2025-08-20\",0.21517],[\"2025-08-19\",0.214428],[\"2025-08-18\",0.223585],[\"2025-08-17\",0.241505],[\"2025-08-16\",0.228628],[\"2025-08-15\",0.222349],[\"2025-08-14\",0.225446],[\"2025-08-13\",0.241197],[\"2025-08-12\",0.229633],[\"2025-08-11\",0.231514],[\"2025-08-10\",0.232552],[\"2025-08-09\",0.240734],[\"2025-08-08\",0.221247],[\"2025-08-07\",0.214322],[\"2025-08-06\",0.205248],[\"2025-08-05\",0.198241],[\"2025-08-04\",0.203854],[\"2025-08-03\",0.198859],[\"2025-08-02\",0.194709],[\"2025-08-01\",0.209547],[\"2025-07-31\",0.217542],[\"2025-07-30\",0.221445],[\"2025-07-29\",0.222744],[\"2025-07-28\",0.232263],[\"2025-07-27\",0.236797],[\"2025-07-26\",0.23877],[\"2025-07-25\",0.22437],[\"2025-07-24\",0.240088],[\"2025-07-23\",0.249666],[\"2025-07-22\",0.266322],[\"2025-07-21\",0.282079],[\"2025-07-20\",0.254168],[\"2025-07-19\",0.242349],[\"2025-07-18\",0.237],[\"2025-07-17\",0.213822],[\"2025-07-16\",0.203257],[\"2025-07-15\",0.192726],[\"2025-07-14\",0.19944],[\"2025-07-13\",0.200171],[\"2025-07-12\",0.193135],[\"2025-07-11\",0.201208],[\"2025-07-10\",0.180595],[\"2025-07-09\",0.173009],[\"2025-07-08\",0.169251],[\"2025-07-07\",0.168573],[\"2025-07-06\",0.170214],[\"2025-07-05\",0.163027],[\"2025-07-04\",0.163168],[\"2025-07-03\",0.169616],[\"2025-07-02\",0.165859],[\"2025-07-01\",0.159369],[\"2025-06-30\",0.164952],[\"2025-06-29\",0.163416],[\"2025-06-28\",0.162951],[\"2025-06-27\",0.161109],[\"2025-06-26\",0.160127],[\"2025-06-25\",0.162982],[\"2025-06-24\",0.163689],[\"2025-06-23\",0.152454],[\"2025-06-22\",0.146193],[\"2025-06-21\",0.160237],[\"2025-06-20\",0.16605],[\"2025-06-19\",0.168281],[\"2025-06-18\",0.168077],[\"2025-06-17\",0.167902],[\"2025-06-16\",0.177664],[\"2025-06-15\",0.175924],[\"2025-06-14\",0.176709],[\"2025-06-13\",0.177866],[\"2025-06-12\",0.1859],[\"2025-06-11\",0.20319],[\"2025-06-10\",0.191111],[\"2025-06-09\",0.184516],[\"2025-06-08\",0.184094],[\"2025-06-07\",0.186613],[\"2025-06-06\",0.181876],[\"2025-06-05\",0.189297],[\"2025-06-04\",0.192937],[\"2025-06-03\",0.197363],[\"2025-06-02\",0.191939],[\"2025-06-01\",0.191851],[\"2025-05-31\",0.19169],[\"2025-05-30\",0.202152],[\"2025-05-29\",0.219709],[\"2025-05-28\",0.218438],[\"2025-05-27\",0.228693],[\"2025-05-26\",0.227009],[\"2025-05-25\",0.218592],[\"2025-05-24\",0.227759],[\"2025-05-23\",0.234435],[\"2025-05-22\",0.241429],[\"2025-05-21\",0.231742],[\"2025-05-20\",0.220672],[\"2025-05-19\",0.221265],[\"2025-05-18\",0.236588],[\"2025-05-17\",0.215071],[\"2025-05-16\",0.229],[\"2025-05-15\",0.225257],[\"2025-05-14\",0.232988],[\"2025-05-13\",0.232936],[\"2025-05-12\",0.232404],[\"2025-05-11\",0.227001],[\"2025-05-10\",0.226984],[\"2025-05-09\",0.204308],[\"2025-05-08\",0.189377],[\"2025-05-07\",0.170815],[\"2025-05-06\",0.166686],[\"2025-05-05\",0.169027],[\"2025-05-04\",0.173758],[\"2025-05-03\",0.178568],[\"2025-05-02\",0.181485],[\"2025-05-01\",0.180585],[\"2025-04-30\",0.169793],[\"2025-04-29\",0.178131],[\"2025-04-28\",0.175772],[\"2025-04-27\",0.18016],[\"2025-04-26\",0.182496],[\"2025-04-25\",0.182635],[\"2025-04-24\",0.178511],[\"2025-04-23\",0.178519],[\"2025-04-22\",0.171858],[\"2025-04-21\",0.160513],[\"2025-04-20\",0.15292],[\"2025-04-19\",0.157812],[\"2025-04-18\",0.156388],[\"2025-04-17\",0.155279],[\"2025-04-16\",0.155172],[\"2025-04-15\",0.155874],[\"2025-04-14\",0.160383],[\"2025-04-13\",0.162349],[\"2025-04-12\",0.167422],[\"2025-04-11\",0.15873],[\"2025-04-10\",0.149583],[\"2025-04-09\",0.146067],[\"2025-04-08\",0.150744],[\"2025-04-07\",0.146919],[\"2025-04-06\",0.161791],[\"2025-04-05\",0.167177],[\"2025-04-04\",0.167532],[\"2025-04-03\",0.158432],[\"2025-04-02\",0.176189],[\"2025-04-01\",0.174997],[\"2025-03-31\",0.167092],[\"2025-03-30\",0.168614],[\"2025-03-29\",0.169858],[\"2025-03-28\",0.179541],[\"2025-03-27\",0.192146],[\"2025-03-26\",0.196226],[\"2025-03-25\",0.190846],[\"2025-03-24\",0.183454],[\"2025-03-23\",0.172016],[\"2025-03-22\",0.168049],[\"2025-03-21\",0.16552],[\"2025-03-20\",0.169698],[\"2025-03-19\",0.173425],[\"2025-03-18\",0.163732],[\"2025-03-17\",0.17218],[\"2025-03-16\",0.168175],[\"2025-03-15\",0.176862],[\"2025-03-14\",0.173411],[\"2025-03-13\",0.166044],[\"2025-03-12\",0.165296],[\"2025-03-11\",0.16112],[\"2025-03-10\",0.167274],[\"2025-03-09\",0.177394],[\"2025-03-08\",0.194693],[\"2025-03-07\",0.204875],[\"2025-03-06\",0.206736],[\"2025-03-05\",0.199813],[\"2025-03-04\",0.192981],[\"2025-03-03\",0.215173],[\"2025-03-02\",0.210931],[\"2025-03-01\",0.202102],[\"2025-02-28\",0.197562],[\"2025-02-27\",0.20915],[\"2025-02-26\",0.209911],[\"2025-02-25\",0.203484],[\"2025-02-24\",0.225518],[\"2025-02-23\",0.240763],[\"2025-02-22\",0.245596],[\"2025-02-21\",0.2525],[\"2025-02-20\",0.250994],[\"2025-02-19\",0.252368],[\"2025-02-18\",0.246991],[\"2025-02-17\",0.260313],[\"2025-02-16\",0.267737],[\"2025-02-15\",0.275229],[\"2025-02-14\",0.272204],[\"2025-02-13\",0.257367],[\"2025-02-12\",0.254426],[\"2025-02-11\",0.25917],[\"2025-02-10\",0.251319],[\"2025-02-09\",0.253314],[\"2025-02-08\",0.248629],[\"2025-02-07\",0.254565],[\"2025-02-06\",0.249236],[\"2025-02-05\",0.263214],[\"2025-02-04\",0.268896],[\"2025-02-03\",0.2686],[\"2025-02-02\",0.294771],[\"2025-02-01\",0.322108],[\"2025-01-31\",0.339468],[\"2025-01-30\",0.336391],[\"2025-01-29\",0.324358],[\"2025-01-28\",0.33321],[\"2025-01-27\",0.32643],[\"2025-01-26\",0.351044],[\"2025-01-25\",0.356228],[\"2025-01-24\",0.359969],[\"2025-01-23\",0.354131],[\"2025-01-22\",0.360472],[\"2025-01-21\",0.379674],[\"2025-01-20\",0.367689],[\"2025-01-19\",0.388061],[\"2025-01-18\",0.397457],[\"2025-01-17\",0.413034],[\"2025-01-16\",0.381484],[\"2025-01-15\",0.371],[\"2025-01-14\",0.352916],[\"2025-01-13\",0.324764],[\"2025-01-12\",0.340494],[\"2025-01-11\",0.334871],[\"2025-01-10\",0.328436],[\"2025-01-09\",0.333141],[\"2025-01-08\",0.346455],[\"2025-01-07\",0.364207],[\"2025-01-06\",0.38965],[\"2025-01-05\",0.383606],[\"2025-01-04\",0.379421],[\"2025-01-03\",0.366117],[\"2025-01-02\",0.336999],[\"2025-01-01\",0.320402],[\"2024-12-31\",0.327549],[\"2024-12-30\",0.310915],[\"2024-12-29\",0.319803],[\"2024-12-28\",0.318763],[\"2024-12-27\",0.31201],[\"2024-12-26\",0.314571],[\"2024-12-25\",0.330661],[\"2024-12-24\",0.336501],[\"2024-12-23\",0.305269],[\"2024-12-22\",0.31293],[\"2024-12-21\",0.326997],[\"2024-12-20\",0.304792],[\"2024-12-19\",0.351985],[\"2024-12-18\",0.38427],[\"2024-12-17\",0.398663],[\"2024-12-16\",0.400241],[\"2024-12-15\",0.402918],[\"2024-12-14\",0.397228],[\"2024-12-13\",0.40295],[\"2024-12-12\",0.415003],[\"2024-12-11\",0.413111],[\"2024-12-10\",0.373238],[\"2024-12-09\",0.434085],[\"2024-12-08\",0.461081],[\"2024-12-07\",0.452117],[\"2024-12-06\",0.43238],[\"2024-12-05\",0.43916],[\"2024-12-04\",0.413061],[\"2024-12-03\",0.406136],[\"2024-12-02\",0.433348],[\"2024-12-01\",0.428201],[\"2024-11-30\",0.422705],[\"2024-11-29\",0.418109],[\"2024-11-28\",0.392774],[\"2024-11-27\",0.40122],[\"2024-11-26\",0.379628],[\"2024-11-25\",0.414662],[\"2024-11-24\",0.401712],[\"2024-11-22\",0.403396],[\"2024-11-21\",0.380517],[\"2024-11-20\",0.392449],[\"2024-11-19\",0.394626],[\"2024-11-18\",0.377786],[\"2024-11-17\",0.363439],[\"2024-11-16\",0.365785],[\"2024-11-15\",0.357053],[\"2024-11-14\",0.383934],[\"2024-11-13\",0.419447],[\"2024-11-12\",0.371981],[\"2024-11-11\",0.309652],[\"2024-11-10\",0.247043],[\"2024-11-09\",0.205456],[\"2024-11-08\",0.197102],[\"2024-11-07\",0.194258],[\"2024-11-06\",0.191771],[\"2024-11-05\",0.174586],[\"2024-11-04\",0.158131],[\"2024-11-03\",0.145817],[\"2024-11-02\",0.157076],[\"2024-11-01\",0.159371],[\"2024-10-31\",0.166038],[\"2024-10-30\",0.165334],[\"2024-10-29\",0.172778],[\"2024-10-28\",0.147955],[\"2024-10-27\",0.141011],[\"2024-10-26\",0.133518],[\"2024-10-25\",0.136481],[\"2024-10-24\",0.140593],[\"2024-10-23\",0.139355],[\"2024-10-22\",0.139448],[\"2024-10-21\",0.140785],[\"2024-10-20\",0.138429],[\"2024-10-19\",0.143847],[\"2024-10-18\",0.137607],[\"2024-10-17\",0.122773],[\"2024-10-16\",0.126167],[\"2024-10-15\",0.112925],[\"2024-10-14\",0.115628],[\"2024-10-13\",0.109558],[\"2024-10-12\",0.111486],[\"2024-10-11\",0.109908],[\"2024-10-10\",0.105417],[\"2024-10-09\",0.110605],[\"2024-10-08\",0.10647],[\"2024-10-07\",0.111915],[\"2024-10-06\",0.11215],[\"2024-10-05\",0.110437],[\"2024-10-04\",0.108248],[\"2024-10-03\",0.104039],[\"2024-10-02\",0.106216],[\"2024-10-01\",0.110932],[\"2024-09-30\",0.117101],[\"2024-09-29\",0.126073],[\"2024-09-28\",0.130915],[\"2024-09-27\",0.126887],[\"2024-09-26\",0.116715],[\"2024-09-25\",0.108839],[\"2024-09-24\",0.107553],[\"2024-09-23\",0.107265],[\"2024-09-22\",0.105703],[\"2024-09-21\",0.109251],[\"2024-09-20\",0.105187],[\"2024-09-19\",0.104991],[\"2024-09-18\",0.100028],[\"2024-09-17\",0.102275],[\"2024-09-16\",0.099925],[\"2024-09-15\",0.106203],[\"2024-09-14\",0.105531],[\"2024-09-13\",0.107968],[\"2024-09-12\",0.100654],[\"2024-09-11\",0.099948],[\"2024-09-10\",0.101654],[\"2024-09-09\",0.0989],[\"2024-09-08\",0.094352],[\"2024-09-07\",0.095443],[\"2024-09-06\",0.093731],[\"2024-09-05\",0.096908],[\"2024-09-04\",0.098517],[\"2024-09-03\",0.096898],[\"2024-09-02\",0.097353],[\"2024-09-01\",0.098563],[\"2024-08-31\",0.101609],[\"2024-08-30\",0.098502],[\"2024-08-29\",0.101986],[\"2024-08-28\",0.0995],[\"2024-08-27\",0.103931],[\"2024-08-26\",0.107045],[\"2024-08-25\",0.11021],[\"2024-08-24\",0.112125],[\"2024-08-23\",0.109905],[\"2024-08-22\",0.105186],[\"2024-08-21\",0.10379],[\"2024-08-20\",0.102233],[\"2024-08-19\",0.099857],[\"2024-08-18\",0.103255],[\"2024-08-17\",0.102093],[\"2024-08-16\",0.098324],[\"2024-08-15\",0.104293],[\"2024-08-14\",0.103229],[\"2024-08-13\",0.105182],[\"2024-08-12\",0.107099],[\"2024-08-11\",0.104646],[\"2024-08-10\",0.104269],[\"2024-08-09\",0.101662],[\"2024-08-08\",0.103738],[\"2024-08-07\",0.098103],[\"2024-08-06\",0.097696],[\"2024-08-05\",0.095245],[\"2024-08-04\",0.103207],[\"2024-08-03\",0.110587],[\"2024-08-02\",0.113331],[\"2024-08-01\",0.115942],[\"2024-07-31\",0.126501],[\"2024-07-30\",0.127288],[\"2024-07-29\",0.129947],[\"2024-07-28\",0.129498],[\"2024-07-27\",0.134555],[\"2024-07-26\",0.130196],[\"2024-07-25\",0.124171],[\"2024-07-24\",0.131554],[\"2024-07-23\",0.131969],[\"2024-07-22\",0.139728],[\"2024-07-21\",0.131526],[\"2024-07-20\",0.134728],[\"2024-07-19\",0.123304],[\"2024-07-18\",0.118031],[\"2024-07-17\",0.122878],[\"2024-07-16\",0.125641],[\"2024-07-15\",0.118643],[\"2024-07-14\",0.112744],[\"2024-07-13\",0.110759],[\"2024-07-12\",0.107269],[\"2024-07-11\",0.107312],[\"2024-07-10\",0.10939],[\"2024-07-09\",0.107825],[\"2024-07-08\",0.105448],[\"2024-07-07\",0.106803],[\"2024-07-06\",0.109232],[\"2024-07-05\",0.103435],[\"2024-07-04\",0.109823],[\"2024-07-03\",0.118223],[\"2024-07-02\",0.12286],[\"2024-07-01\",0.124669],[\"2024-06-30\",0.122876],[\"2024-06-29\",0.123742],[\"2024-06-28\",0.125585],[\"2024-06-27\",0.123659],[\"2024-06-26\",0.123815],[\"2024-06-25\",0.127048],[\"2024-06-24\",0.117048],[\"2024-06-23\",0.122702],[\"2024-06-22\",0.12514],[\"2024-06-21\",0.122821],[\"2024-06-20\",0.12269],[\"2024-06-19\",0.12211],[\"2024-06-18\",0.119382],[\"2024-06-17\",0.129291],[\"2024-06-16\",0.137015],[\"2024-06-15\",0.13691],[\"2024-06-14\",0.139435],[\"2024-06-13\",0.141107],[\"2024-06-12\",0.149661],[\"2024-06-11\",0.136713],[\"2024-06-10\",0.147082],[\"2024-06-09\",0.146839],[\"2024-06-08\",0.146312],[\"2024-06-07\",0.160026],[\"2024-06-06\",0.163006],[\"2024-06-05\",0.163432],[\"2024-06-04\",0.160254],[\"2024-06-03\",0.161351],[\"2024-06-02\",0.158719],[\"2024-06-01\",0.16008],[\"2024-05-31\",0.156704],[\"2024-05-30\",0.164027],[\"2024-05-29\",0.163775],[\"2024-05-28\",0.163884],[\"2024-05-27\",0.172495],[\"2024-05-26\",0.167344],[\"2024-05-25\",0.166871],[\"2024-05-24\",0.1665],[\"2024-05-23\",0.159526],[\"2024-05-22\",0.169701],[\"2024-05-21\",0.16614],[\"2024-05-20\",0.152314],[\"2024-05-19\",0.150398],[\"2024-05-18\",0.152915],[\"2024-05-17\",0.155623],[\"2024-05-16\",0.151488],[\"2024-05-15\",0.151289],[\"2024-05-14\",0.148131],[\"2024-05-13\",0.1524],[\"2024-05-12\",0.143099],[\"2024-05-11\",0.144597],[\"2024-05-10\",0.14493],[\"2024-05-09\",0.148892],[\"2024-05-08\",0.148604],[\"2024-05-07\",0.15642],[\"2024-05-06\",0.15823],[\"2024-05-05\",0.161932],[\"2024-05-04\",0.163373],[\"2024-05-03\",0.138823],[\"2024-05-02\",0.133495],[\"2024-05-01\",0.121031],[\"2024-04-30\",0.134356],[\"2024-04-29\",0.14325],[\"2024-04-28\",0.149956],[\"2024-04-27\",0.145636],[\"2024-04-26\",0.14821],[\"2024-04-25\",0.151443],[\"2024-04-24\",0.152717],[\"2024-04-23\",0.16115],[\"2024-04-22\",0.158536],[\"2024-04-21\",0.160202],[\"2024-04-20\",0.157958],[\"2024-04-19\",0.152561],[\"2024-04-18\",0.150589],[\"2024-04-17\",0.145949],[\"2024-04-16\",0.147991],[\"2024-04-15\",0.154601],[\"2024-04-14\",0.151146],[\"2024-04-13\",0.170654],[\"2024-04-12\",0.193337],[\"2024-04-11\",0.192679],[\"2024-04-10\",0.19314],[\"2024-04-09\",0.190165],[\"2024-04-08\",0.202919],[\"2024-04-07\",0.199973],[\"2024-04-06\",0.183279],[\"2024-04-05\",0.176404],[\"2024-04-04\",0.183119],[\"2024-04-03\",0.178954],[\"2024-04-02\",0.181554],[\"2024-04-01\",0.199204],[\"2024-03-31\",0.212496],[\"2024-03-30\",0.203689],[\"2024-03-29\",0.208889],[\"2024-03-28\",0.21739],[\"2024-03-27\",0.187589],[\"2024-03-26\",0.178451],[\"2024-03-25\",0.182866],[\"2024-03-24\",0.174773],[\"2024-03-23\",0.16667],[\"2024-03-22\",0.149775],[\"2024-03-21\",0.156859],[\"2024-03-20\",0.132339],[\"2024-03-19\",0.134272],[\"2024-03-18\",0.143675],[\"2024-03-17\",0.152807],[\"2024-03-16\",0.153964],[\"2024-03-15\",0.162255],[\"2024-03-14\",0.172925],[\"2024-03-13\",0.166855],[\"2024-03-12\",0.170014],[\"2024-03-11\",0.174301],[\"2024-03-10\",0.172294],[\"2024-03-09\",0.169804],[\"2024-03-08\",0.163456],[\"2024-03-07\",0.158738],[\"2024-03-06\",0.161106],[\"2024-03-05\",0.172916],[\"2024-03-04\",0.171725],[\"2024-03-03\",0.140235],[\"2024-03-02\",0.137877],[\"2024-03-01\",0.124288],[\"2024-02-29\",0.134095],[\"2024-02-28\",0.100127],[\"2024-02-27\",0.095983],[\"2024-02-26\",0.086639],[\"2024-02-25\",0.086335],[\"2024-02-24\",0.085752],[\"2024-02-23\",0.083756],[\"2024-02-22\",0.084905],[\"2024-02-21\",0.083393],[\"2024-02-20\",0.084579],[\"2024-02-19\",0.087512],[\"2024-02-18\",0.08391],[\"2024-02-17\",0.082967],[\"2024-02-16\",0.085435],[\"2024-02-15\",0.085059],[\"2024-02-14\",0.083175],[\"2024-02-13\",0.080935],[\"2024-02-12\",0.081536],[\"2024-02-11\",0.081841],[\"2024-02-10\",0.0811],[\"2024-02-09\",0.081431],[\"2024-02-08\",0.080694],[\"2024-02-07\",0.079004],[\"2024-02-06\",0.078592],[\"2024-02-05\",0.078737],[\"2024-02-04\",0.07913],[\"2024-02-03\",0.079088],[\"2024-02-02\",0.079402],[\"2024-02-01\",0.079005],[\"2024-01-31\",0.079525],[\"2024-01-30\",0.081218],[\"2024-01-29\",0.082155],[\"2024-01-28\",0.079569],[\"2024-01-27\",0.079602],[\"2024-01-26\",0.079485],[\"2024-01-25\",0.077411],[\"2024-01-24\",0.079152],[\"2024-01-23\",0.077609],[\"2024-01-22\",0.084106],[\"2024-01-21\",0.087211],[\"2024-01-20\",0.079168],[\"2024-01-19\",0.077467],[\"2024-01-18\",0.080074],[\"2024-01-17\",0.080103],[\"2024-01-16\",0.081292],[\"2024-01-15\",0.080271],[\"2024-01-14\",0.081998],[\"2024-01-13\",0.08118],[\"2024-01-12\",0.082664],[\"2024-01-11\",0.084907],[\"2024-01-10\",0.078325],[\"2024-01-09\",0.07827],[\"2024-01-08\",0.079115],[\"2024-01-07\",0.079433],[\"2024-01-06\",0.081499],[\"2024-01-05\",0.081931],[\"2024-01-04\",0.08406],[\"2024-01-03\",0.082441],[\"2024-01-02\",0.09146],[\"2023-12-31\",0.090126],[\"2023-12-30\",0.090843],[\"2023-12-29\",0.09159],[\"2023-12-28\",0.091356],[\"2023-12-27\",0.093253],[\"2023-12-26\",0.09154],[\"2023-12-25\",0.093735],[\"2023-12-24\",0.093729],[\"2023-12-23\",0.093069],[\"2023-12-22\",0.093845],[\"2023-12-21\",0.091331],[\"2023-12-20\",0.092901],[\"2023-12-19\",0.091283],[\"2023-12-18\",0.089052],[\"2023-12-17\",0.094584],[\"2023-12-16\",0.095023],[\"2023-12-15\",0.093977],[\"2023-12-14\",0.095503],[\"2023-12-13\",0.093048],[\"2023-12-12\",0.093942],[\"2023-12-11\",0.094933],[\"2023-12-10\",0.099804],[\"2023-12-09\",0.100705],[\"2023-12-08\",0.096758],[\"2023-12-07\",0.095833],[\"2023-12-06\",0.098719],[\"2023-12-05\",0.088927],[\"2023-12-04\",0.088859],[\"2023-12-03\",0.083759],[\"2023-12-02\",0.08377],[\"2023-12-01\",0.082386],[\"2023-11-30\",0.081743],[\"2023-11-29\",0.079838],[\"2023-11-28\",0.079593],[\"2023-11-27\",0.076954],[\"2023-11-26\",0.077126],[\"2023-11-25\",0.077529],[\"2023-11-24\",0.077163],[\"2023-11-23\",0.074835],[\"2023-11-22\",0.074228],[\"2023-11-21\",0.07592],[\"2023-11-20\",0.080434],[\"2023-11-19\",0.078399],[\"2023-11-18\",0.081009],[\"2023-11-17\",0.080008],[\"2023-11-16\",0.076877],[\"2023-11-15\",0.074442],[\"2023-11-14\",0.073986],[\"2023-11-13\",0.077056],[\"2023-11-12\",0.078474],[\"2023-11-11\",0.080083],[\"2023-11-10\",0.07324],[\"2023-11-09\",0.075662],[\"2023-11-08\",0.074021],[\"2023-11-07\",0.07217],[\"2023-11-06\",0.073776],[\"2023-11-05\",0.069867],[\"2023-11-04\",0.068208],[\"2023-11-03\",0.067738],[\"2023-11-02\",0.06749],[\"2023-11-01\",0.066154],[\"2023-10-31\",0.067224],[\"2023-10-30\",0.069751],[\"2023-10-29\",0.06943],[\"2023-10-28\",0.068945],[\"2023-10-27\",0.070421],[\"2023-10-26\",0.070613],[\"2023-10-25\",0.067808],[\"2023-10-24\",0.065712],[\"2023-10-23\",0.064157],[\"2023-10-22\",0.060769],[\"2023-10-21\",0.061198],[\"2023-10-20\",0.059879],[\"2023-10-19\",0.058408],[\"2023-10-18\",0.05857],[\"2023-10-17\",0.059181],[\"2023-10-16\",0.059712],[\"2023-10-15\",0.059341],[\"2023-10-14\",0.059487],[\"2023-10-13\",0.058288],[\"2023-10-12\",0.057874],[\"2023-10-11\",0.058024],[\"2023-10-10\",0.058635],[\"2023-10-09\",0.058789],[\"2023-10-08\",0.06113],[\"2023-10-07\",0.061324],[\"2023-10-06\",0.061314],[\"2023-10-05\",0.060829],[\"2023-10-04\",0.060794],[\"2023-10-03\",0.061474],[\"2023-10-02\",0.062636],[\"2023-10-01\",0.062512],[\"2023-09-30\",0.062014],[\"2023-09-29\",0.061898],[\"2023-09-28\",0.061497],[\"2023-09-27\",0.060627],[\"2023-09-26\",0.060517],[\"2023-09-25\",0.061019],[\"2023-09-24\",0.06152],[\"2023-09-23\",0.061319],[\"2023-09-22\",0.061449],[\"2023-09-21\",0.061643],[\"2023-09-20\",0.0623],[\"2023-09-19\",0.06317],[\"2023-09-18\",0.062361],[\"2023-09-17\",0.06199],[\"2023-09-16\",0.062169],[\"2023-09-15\",0.061874],[\"2023-09-14\",0.061766],[\"2023-09-13\",0.061245],[\"2023-09-12\",0.061522],[\"2023-09-11\",0.060232],[\"2023-09-10\",0.061419],[\"2023-09-09\",0.063539],[\"2023-09-08\",0.062899],[\"2023-09-07\",0.063171],[\"2023-09-06\",0.063253],[\"2023-09-05\",0.063991],[\"2023-09-04\",0.062898],[\"2023-09-03\",0.063279],[\"2023-09-02\",0.063753],[\"2023-09-01\",0.063384],[\"2023-08-31\",0.065321],[\"2023-08-30\",0.064937],[\"2023-08-29\",0.066944],[\"2023-08-28\",0.063259],[\"2023-08-27\",0.063212],[\"2023-08-26\",0.062986],[\"2023-08-25\",0.062341],[\"2023-08-24\",0.062594],[\"2023-08-23\",0.063831],[\"2023-08-22\",0.062327],[\"2023-08-21\",0.061538],[\"2023-08-20\",0.063709],[\"2023-08-19\",0.063954],[\"2023-08-18\",0.062554],[\"2023-08-17\",0.065541],[\"2023-08-16\",0.069097],[\"2023-08-15\",0.073682],[\"2023-08-14\",0.074946],[\"2023-08-13\",0.075713],[\"2023-08-12\",0.076689],[\"2023-08-11\",0.075474],[\"2023-08-10\",0.076211],[\"2023-08-09\",0.075063],[\"2023-08-08\",0.074551],[\"2023-08-07\",0.073602],[\"2023-08-06\",0.074417],[\"2023-08-05\",0.075227],[\"2023-08-04\",0.07449],[\"2023-08-03\",0.074219],[\"2023-08-02\",0.075378],[\"2023-08-01\",0.076828],[\"2023-07-31\",0.078093],[\"2023-07-30\",0.079242],[\"2023-07-29\",0.07798],[\"2023-07-28\",0.07708],[\"2023-07-27\",0.078741],[\"2023-07-26\",0.078755],[\"2023-07-25\",0.077211],[\"2023-07-24\",0.074231],[\"2023-07-23\",0.072002],[\"2023-07-22\",0.071645],[\"2023-07-21\",0.074007],[\"2023-07-20\",0.070644],[\"2023-07-19\",0.071329],[\"2023-07-18\",0.06844],[\"2023-07-17\",0.069589],[\"2023-07-16\",0.071183],[\"2023-07-15\",0.072931],[\"2023-07-14\",0.072613],[\"2023-07-13\",0.067438],[\"2023-07-12\",0.064807],[\"2023-07-11\",0.064786],[\"2023-07-10\",0.064802],[\"2023-07-09\",0.065667],[\"2023-07-08\",0.065372],[\"2023-07-07\",0.065607],[\"2023-07-06\",0.065799],[\"2023-07-05\",0.066255],[\"2023-07-04\",0.070347],[\"2023-07-03\",0.068196],[\"2023-07-02\",0.066977],[\"2023-07-01\",0.067757],[\"2023-06-30\",0.064025],[\"2023-06-29\",0.063338],[\"2023-06-28\",0.064442],[\"2023-06-27\",0.064764],[\"2023-06-26\",0.066127],[\"2023-06-25\",0.066961],[\"2023-06-24\",0.06585],[\"2023-06-23\",0.067795],[\"2023-06-22\",0.066079],[\"2023-06-21\",0.064916],[\"2023-06-20\",0.061418],[\"2023-06-19\",0.061943],[\"2023-06-18\",0.062953],[\"2023-06-17\",0.062205],[\"2023-06-16\",0.061785],[\"2023-06-15\",0.061046],[\"2023-06-14\",0.061783],[\"2023-06-13\",0.060691],[\"2023-06-12\",0.06094],[\"2023-06-11\",0.061259],[\"2023-06-10\",0.060183],[\"2023-06-09\",0.068793],[\"2023-06-08\",0.068072],[\"2023-06-07\",0.067172],[\"2023-06-06\",0.06832],[\"2023-06-05\",0.068205],[\"2023-06-04\",0.072679],[\"2023-06-03\",0.072805],[\"2023-06-02\",0.072242],[\"2023-06-01\",0.071682],[\"2023-05-31\",0.071153],[\"2023-05-30\",0.072422],[\"2023-05-29\",0.072864],[\"2023-05-28\",0.072558],[\"2023-05-27\",0.071272],[\"2023-05-26\",0.071117],[\"2023-05-25\",0.069973],[\"2023-05-24\",0.070509],[\"2023-05-23\",0.072941],[\"2023-05-22\",0.072823],[\"2023-05-21\",0.072206],[\"2023-05-20\",0.073386],[\"2023-05-19\",0.073606],[\"2023-05-18\",0.073638],[\"2023-05-17\",0.073228],[\"2023-05-16\",0.07204],[\"2023-05-15\",0.072605],[\"2023-05-14\",0.072475],[\"2023-05-13\",0.071597],[\"2023-05-12\",0.071065],[\"2023-05-11\",0.070839],[\"2023-05-10\",0.073944],[\"2023-05-09\",0.072547],[\"2023-05-08\",0.074424],[\"2023-05-07\",0.077297],[\"2023-05-06\",0.076478],[\"2023-05-05\",0.078574],[\"2023-05-04\",0.07822],[\"2023-05-03\",0.0777],[\"2023-05-02\",0.07867],[\"2023-05-01\",0.078329],[\"2023-04-30\",0.081222],[\"2023-04-29\",0.080929],[\"2023-04-28\",0.079923],[\"2023-04-27\",0.080156],[\"2023-04-26\",0.08259],[\"2023-04-25\",0.078009],[\"2023-04-24\",0.078272],[\"2023-04-23\",0.079267],[\"2023-04-22\",0.080337],[\"2023-04-21\",0.083436],[\"2023-04-20\",0.086508],[\"2023-04-19\",0.090906],[\"2023-04-18\",0.093674],[\"2023-04-17\",0.089952],[\"2023-04-16\",0.089315],[\"2023-04-15\",0.088738],[\"2023-04-14\",0.085705],[\"2023-04-13\",0.087251],[\"2023-04-12\",0.0823],[\"2023-04-11\",0.084935],[\"2023-04-10\",0.083154],[\"2023-04-09\",0.083221],[\"2023-04-08\",0.083079],[\"2023-04-07\",0.082456],[\"2023-04-06\",0.090171],[\"2023-04-05\",0.095464],[\"2023-04-04\",0.096454],[\"2023-04-03\",0.077099],[\"2023-04-02\",0.07884],[\"2023-04-01\",0.076879],[\"2023-03-31\",0.075602],[\"2023-03-30\",0.074807],[\"2023-03-29\",0.075773],[\"2023-03-28\",0.072787],[\"2023-03-27\",0.072715],[\"2023-03-26\",0.074059],[\"2023-03-25\",0.075193],[\"2023-03-24\",0.074545],[\"2023-03-23\",0.077965],[\"2023-03-22\",0.077373],[\"2023-03-21\",0.074163],[\"2023-03-20\",0.073356],[\"2023-03-19\",0.074954],[\"2023-03-18\",0.074993],[\"2023-03-17\",0.073711],[\"2023-03-16\",0.070901],[\"2023-03-15\",0.069622],[\"2023-03-14\",0.076998],[\"2023-03-13\",0.072355],[\"2023-03-12\",0.065432],[\"2023-03-11\",0.063933],[\"2023-03-10\",0.064988],[\"2023-03-09\",0.07179],[\"2023-03-08\",0.073598],[\"2023-03-07\",0.073757],[\"2023-03-06\",0.074858],[\"2023-03-05\",0.075339],[\"2023-03-04\",0.075706],[\"2023-03-03\",0.07608],[\"2023-03-02\",0.080302],[\"2023-03-01\",0.082001],[\"2023-02-28\",0.081972],[\"2023-02-27\",0.081378],[\"2023-02-26\",0.081475],[\"2023-02-25\",0.081192],[\"2023-02-24\",0.081737],[\"2023-02-23\",0.08475],[\"2023-02-22\",0.083255],[\"2023-02-21\",0.086021],[\"2023-02-20\",0.088217],[\"2023-02-19\",0.089209],[\"2023-02-18\",0.087883],[\"2023-02-17\",0.086999],[\"2023-02-16\",0.089079],[\"2023-02-15\",0.085976],[\"2023-02-14\",0.082784],[\"2023-02-13\",0.081017],[\"2023-02-12\",0.084079],[\"2023-02-11\",0.082156],[\"2023-02-10\",0.081535],[\"2023-02-09\",0.087863],[\"2023-02-08\",0.090194],[\"2023-02-07\",0.090549],[\"2023-02-06\",0.092319],[\"2023-02-05\",0.091988],[\"2023-02-04\",0.094016],[\"2023-02-03\",0.092238],[\"2023-02-02\",0.093128],[\"2023-02-01\",0.089434],[\"2023-01-31\",0.093191],[\"2023-01-30\",0.08665],[\"2023-01-29\",0.0898],[\"2023-01-28\",0.088489],[\"2023-01-27\",0.085703],[\"2023-01-26\",0.085733],[\"2023-01-25\",0.08376],[\"2023-01-24\",0.088608],[\"2023-01-23\",0.088214],[\"2023-01-22\",0.086586],[\"2023-01-21\",0.086286],[\"2023-01-20\",0.081533],[\"2023-01-19\",0.081],[\"2023-01-18\",0.084766],[\"2023-01-17\",0.083658],[\"2023-01-16\",0.08356],[\"2023-01-15\",0.085848],[\"2023-01-14\",0.08694],[\"2023-01-13\",0.08038],[\"2023-01-12\",0.077299],[\"2023-01-11\",0.075092],[\"2023-01-10\",0.076632],[\"2023-01-09\",0.078201],[\"2023-01-08\",0.072424],[\"2023-01-07\",0.072189],[\"2023-01-06\",0.071437],[\"2023-01-05\",0.072369],[\"2023-01-04\",0.072363],[\"2023-01-03\",0.070939],[\"2023-01-02\",0.072391],[\"2023-01-01\",0.069735],[\"2022-12-31\",0.070659],[\"2022-12-30\",0.067684],[\"2022-12-29\",0.071122],[\"2022-12-28\",0.07127],[\"2022-12-27\",0.074079],[\"2022-12-26\",0.075462],[\"2022-12-25\",0.074916],[\"2022-12-24\",0.077275],[\"2022-12-23\",0.077191],[\"2022-12-22\",0.074563],[\"2022-12-21\",0.073394],[\"2022-12-20\",0.074673]]","price":"0.277302","close":0},{"id":"11","coinname":"UMA","logo":"\/xm\/UMA.png","option_key":"HBumausdt","diffrate":"3.81","kdata":"[[\"2025-09-16\",1.3369],[\"2025-09-15\",1.317],[\"2025-09-14\",1.3557],[\"2025-09-13\",1.4383],[\"2025-09-12\",1.3666],[\"2025-09-11\",1.3937],[\"2025-09-10\",1.406],[\"2025-09-09\",1.3788],[\"2025-09-08\",1.3742],[\"2025-09-07\",1.3572],[\"2025-09-06\",1.3039],[\"2025-09-05\",1.3311],[\"2025-09-04\",1.3218],[\"2025-09-03\",1.3842],[\"2025-09-02\",1.3427],[\"2025-09-01\",1.3501],[\"2025-08-31\",1.4332],[\"2025-08-30\",1.4369],[\"2025-08-29\",1.4439],[\"2025-08-28\",1.4955],[\"2025-08-27\",1.3907],[\"2025-08-26\",1.4353],[\"2025-08-25\",1.4195],[\"2025-08-24\",1.527],[\"2025-08-23\",1.721],[\"2025-08-22\",1.537],[\"2025-08-21\",1.4576],[\"2025-08-20\",1.4311],[\"2025-08-19\",1.3343],[\"2025-08-18\",1.2744],[\"2025-08-17\",1.3314],[\"2025-08-16\",1.3006],[\"2025-08-15\",1.2369],[\"2025-08-14\",1.2524],[\"2025-08-13\",1.3775],[\"2025-08-12\",1.5021],[\"2025-08-11\",1.2948],[\"2025-08-10\",1.3276],[\"2025-08-09\",1.3303],[\"2025-08-08\",1.2719],[\"2025-08-07\",1.2567],[\"2025-08-06\",1.2179],[\"2025-08-05\",1.1909],[\"2025-08-04\",1.219],[\"2025-08-03\",1.1976],[\"2025-08-02\",1.1731],[\"2025-08-01\",1.2356],[\"2025-07-31\",1.2786],[\"2025-07-30\",1.2708],[\"2025-07-29\",1.3007],[\"2025-07-28\",1.3542],[\"2025-07-27\",1.3886],[\"2025-07-26\",1.4024],[\"2025-07-25\",1.358],[\"2025-07-24\",1.4074],[\"2025-07-23\",1.4489],[\"2025-07-22\",1.5275],[\"2025-07-21\",1.6976],[\"2025-07-20\",1.3121],[\"2025-07-19\",1.2169],[\"2025-07-18\",1.2484],[\"2025-07-17\",1.2291],[\"2025-07-16\",1.2257],[\"2025-07-15\",1.2429],[\"2025-07-14\",1.182],[\"2025-07-13\",1.185],[\"2025-07-12\",1.1204],[\"2025-07-11\",1.1782],[\"2025-07-10\",1.1032],[\"2025-07-09\",1.0857],[\"2025-07-08\",1.0595],[\"2025-07-07\",1.0682],[\"2025-07-06\",1.0789],[\"2025-07-05\",1.0642],[\"2025-07-04\",1.0602],[\"2025-07-03\",1.1077],[\"2025-07-02\",1.1025],[\"2025-07-01\",1.0736],[\"2025-06-30\",1.1094],[\"2025-06-29\",1.1213],[\"2025-06-28\",1.1047],[\"2025-06-27\",1.1071],[\"2025-06-26\",1.1121],[\"2025-06-25\",1.1556],[\"2025-06-24\",1.1669],[\"2025-06-23\",1.0858],[\"2025-06-22\",1.0226],[\"2025-06-21\",1.1016],[\"2025-06-20\",1.1235],[\"2025-06-19\",1.1271],[\"2025-06-18\",1.1296],[\"2025-06-17\",1.1503],[\"2025-06-16\",1.2059],[\"2025-06-15\",1.1892],[\"2025-06-14\",1.2594],[\"2025-06-13\",1.2691],[\"2025-06-12\",1.3889],[\"2025-06-11\",1.4802],[\"2025-06-10\",1.5365],[\"2025-06-09\",1.6351],[\"2025-06-08\",1.3166],[\"2025-06-07\",1.1979],[\"2025-06-06\",1.34],[\"2025-06-05\",1.141],[\"2025-06-04\",1.1798],[\"2025-06-03\",1.1635],[\"2025-06-02\",1.1263],[\"2025-06-01\",1.1003],[\"2025-05-31\",1.0857],[\"2025-05-30\",1.1553],[\"2025-05-29\",1.2178],[\"2025-05-28\",1.214],[\"2025-05-27\",1.2299],[\"2025-05-26\",1.1901],[\"2025-05-25\",1.16],[\"2025-05-24\",1.233],[\"2025-05-23\",1.2714],[\"2025-05-22\",1.308],[\"2025-05-21\",1.2199],[\"2025-05-20\",1.1868],[\"2025-05-19\",1.1796],[\"2025-05-18\",1.2417],[\"2025-05-17\",1.1839],[\"2025-05-16\",1.2754],[\"2025-05-15\",1.2897],[\"2025-05-14\",1.3508],[\"2025-05-13\",1.3364],[\"2025-05-12\",1.338],[\"2025-05-11\",1.3305],[\"2025-05-10\",1.3096],[\"2025-05-09\",1.3175],[\"2025-05-08\",1.2107],[\"2025-05-07\",1.1056],[\"2025-05-06\",1.0964],[\"2025-05-05\",1.1067],[\"2025-05-04\",1.1079],[\"2025-05-03\",1.1691],[\"2025-05-02\",1.2061],[\"2025-05-01\",1.2005],[\"2025-04-30\",1.1678],[\"2025-04-29\",1.1987],[\"2025-04-28\",1.1643],[\"2025-04-27\",1.1834],[\"2025-04-26\",1.2211],[\"2025-04-25\",1.2021],[\"2025-04-24\",1.1834],[\"2025-04-23\",1.1588],[\"2025-04-22\",1.1519],[\"2025-04-21\",1.1383],[\"2025-04-20\",1.0885],[\"2025-04-19\",1.1013],[\"2025-04-18\",1.0564],[\"2025-04-17\",1.0299],[\"2025-04-16\",1.0345],[\"2025-04-15\",1.0684],[\"2025-04-14\",1.0577],[\"2025-04-13\",1.0712],[\"2025-04-12\",1.0978],[\"2025-04-11\",1.0627],[\"2025-04-10\",0.9919],[\"2025-04-09\",0.9838],[\"2025-04-08\",0.9905],[\"2025-04-07\",1.0044],[\"2025-04-06\",1.0535],[\"2025-04-05\",1.0687],[\"2025-04-04\",1.085],[\"2025-04-03\",1.0718],[\"2025-04-02\",1.1779],[\"2025-04-01\",1.2187],[\"2025-03-31\",1.1923],[\"2025-03-30\",1.1985],[\"2025-03-29\",1.1949],[\"2025-03-28\",1.2678],[\"2025-03-27\",1.3911],[\"2025-03-26\",1.3949],[\"2025-03-25\",1.4007],[\"2025-03-24\",1.3925],[\"2025-03-23\",1.3746],[\"2025-03-22\",1.568],[\"2025-03-21\",1.2446],[\"2025-03-20\",1.2991],[\"2025-03-19\",1.2925],[\"2025-03-18\",1.2664],[\"2025-03-17\",1.199],[\"2025-03-16\",1.1603],[\"2025-03-15\",1.1869],[\"2025-03-14\",1.1913],[\"2025-03-13\",1.1478],[\"2025-03-12\",1.1542],[\"2025-03-11\",1.2053],[\"2025-03-10\",1.1397],[\"2025-03-09\",1.1925],[\"2025-03-08\",1.2673],[\"2025-03-07\",1.3639],[\"2025-03-06\",1.3821],[\"2025-03-05\",1.3294],[\"2025-03-04\",1.2989],[\"2025-03-03\",1.4397],[\"2025-03-02\",1.487],[\"2025-03-01\",1.4592],[\"2025-02-28\",1.5136],[\"2025-02-27\",1.4919],[\"2025-02-26\",1.4959],[\"2025-02-25\",1.4486],[\"2025-02-24\",1.5661],[\"2025-02-23\",1.643],[\"2025-02-22\",1.6518],[\"2025-02-21\",1.6517],[\"2025-02-20\",1.5923],[\"2025-02-19\",1.5829],[\"2025-02-18\",1.5535],[\"2025-02-17\",1.6858],[\"2025-02-16\",1.6855],[\"2025-02-15\",1.6902],[\"2025-02-14\",1.7537],[\"2025-02-13\",1.72],[\"2025-02-12\",1.7348],[\"2025-02-11\",1.7457],[\"2025-02-10\",1.6894],[\"2025-02-09\",1.7696],[\"2025-02-08\",1.5923],[\"2025-02-07\",1.6383],[\"2025-02-06\",1.5264],[\"2025-02-05\",1.6758],[\"2025-02-04\",1.6686],[\"2025-02-03\",1.719],[\"2025-02-02\",2.0213],[\"2025-02-01\",2.2319],[\"2025-01-31\",2.305],[\"2025-01-30\",2.2557],[\"2025-01-29\",2.1073],[\"2025-01-28\",2.1352],[\"2025-01-27\",2.1797],[\"2025-01-26\",2.3756],[\"2025-01-25\",2.3249],[\"2025-01-24\",2.4431],[\"2025-01-23\",2.4569],[\"2025-01-22\",2.4874],[\"2025-01-21\",2.4647],[\"2025-01-20\",2.5805],[\"2025-01-19\",2.7538],[\"2025-01-18\",2.7039],[\"2025-01-17\",2.7036],[\"2025-01-16\",2.5694],[\"2025-01-15\",2.5439],[\"2025-01-14\",2.4114],[\"2025-01-13\",2.3205],[\"2025-01-12\",2.509],[\"2025-01-11\",2.5261],[\"2025-01-10\",2.545],[\"2025-01-09\",2.6074],[\"2025-01-08\",2.6371],[\"2025-01-07\",2.9269],[\"2025-01-06\",3.1653],[\"2025-01-05\",3.1682],[\"2025-01-04\",3.1054],[\"2025-01-03\",2.8851],[\"2025-01-02\",2.7827],[\"2025-01-01\",2.6342],[\"2024-12-31\",2.743],[\"2024-12-30\",2.6376],[\"2024-12-29\",2.7459],[\"2024-12-28\",2.7949],[\"2024-12-27\",2.6944],[\"2024-12-26\",2.6411],[\"2024-12-25\",2.8365],[\"2024-12-24\",2.8883],[\"2024-12-23\",2.6014],[\"2024-12-22\",2.5811],[\"2024-12-21\",2.6241],[\"2024-12-20\",2.6081],[\"2024-12-19\",2.8523],[\"2024-12-18\",3.1788],[\"2024-12-17\",3.345],[\"2024-12-16\",3.5042],[\"2024-12-15\",3.5961],[\"2024-12-14\",3.5696],[\"2024-12-13\",3.6105],[\"2024-12-12\",3.8601],[\"2024-12-11\",3.5481],[\"2024-12-10\",3.073],[\"2024-12-09\",3.8805],[\"2024-12-08\",4.1677],[\"2024-12-07\",3.8726],[\"2024-12-06\",3.962],[\"2024-12-05\",3.9249],[\"2024-12-04\",4.0518],[\"2024-12-03\",3.5288],[\"2024-12-02\",3.3605],[\"2024-12-01\",3.3987],[\"2024-11-30\",3.3253],[\"2024-11-29\",3.1354],[\"2024-11-28\",3.016],[\"2024-11-27\",2.9717],[\"2024-11-26\",2.6871],[\"2024-11-25\",2.9372],[\"2024-11-24\",2.7328],[\"2024-11-22\",2.6075],[\"2024-11-21\",2.5406],[\"2024-11-20\",2.5049],[\"2024-11-19\",2.5795],[\"2024-11-18\",2.5021],[\"2024-11-17\",2.458],[\"2024-11-16\",2.4717],[\"2024-11-15\",2.2924],[\"2024-11-14\",2.4008],[\"2024-11-13\",2.5279],[\"2024-11-12\",2.5574],[\"2024-11-11\",2.7625],[\"2024-11-10\",2.798],[\"2024-11-09\",2.3538],[\"2024-11-08\",2.3582],[\"2024-11-07\",2.3753],[\"2024-11-06\",2.3024],[\"2024-11-05\",2.1312],[\"2024-11-04\",2.0642],[\"2024-11-03\",2.062],[\"2024-11-02\",2.2578],[\"2024-11-01\",2.4361],[\"2024-10-31\",2.5461],[\"2024-10-30\",2.619],[\"2024-10-29\",2.5326],[\"2024-10-28\",2.4181],[\"2024-10-27\",2.534],[\"2024-10-26\",2.53],[\"2024-10-25\",2.8192],[\"2024-10-24\",2.7895],[\"2024-10-23\",2.7328],[\"2024-10-22\",2.6756],[\"2024-10-21\",2.7144],[\"2024-10-20\",2.8493],[\"2024-10-19\",2.796],[\"2024-10-18\",2.8452],[\"2024-10-17\",2.5396],[\"2024-10-16\",2.5828],[\"2024-10-15\",2.6148],[\"2024-10-14\",2.742],[\"2024-10-13\",2.6308],[\"2024-10-12\",2.7413],[\"2024-10-11\",2.6464],[\"2024-10-10\",2.5446],[\"2024-10-09\",2.5875],[\"2024-10-08\",2.6937],[\"2024-10-07\",2.8872],[\"2024-10-06\",2.9089],[\"2024-10-05\",2.9787],[\"2024-10-04\",3.0475],[\"2024-10-03\",2.8824],[\"2024-10-02\",3.0432],[\"2024-10-01\",2.8661],[\"2024-09-30\",2.7227],[\"2024-09-29\",2.7495],[\"2024-09-28\",2.5921],[\"2024-09-27\",2.5516],[\"2024-09-26\",2.4165],[\"2024-09-25\",2.3923],[\"2024-09-24\",2.3627],[\"2024-09-23\",2.4118],[\"2024-09-22\",2.3529],[\"2024-09-21\",2.4079],[\"2024-09-20\",2.2668],[\"2024-09-19\",2.2647],[\"2024-09-18\",2.0335],[\"2024-09-17\",2.2133],[\"2024-09-16\",2.1274],[\"2024-09-15\",2.2871],[\"2024-09-14\",2.2744],[\"2024-09-13\",2.2887],[\"2024-09-12\",2.2245],[\"2024-09-11\",2.1835],[\"2024-09-10\",2.208],[\"2024-09-09\",2.1722],[\"2024-09-08\",2.0865],[\"2024-09-07\",2.1056],[\"2024-09-06\",2.1408],[\"2024-09-05\",2.1389],[\"2024-09-04\",2.2335],[\"2024-09-03\",2.2599],[\"2024-09-02\",2.1107],[\"2024-09-01\",2.1885],[\"2024-08-31\",2.3121],[\"2024-08-30\",2.08],[\"2024-08-29\",2.3216],[\"2024-08-28\",2.3158],[\"2024-08-27\",2.2439],[\"2024-08-26\",2.2712],[\"2024-08-25\",2.395],[\"2024-08-24\",2.3426],[\"2024-08-23\",2.2417],[\"2024-08-22\",2.1676],[\"2024-08-21\",2.0778],[\"2024-08-20\",2.0332],[\"2024-08-19\",2.117],[\"2024-08-18\",2.1352],[\"2024-08-17\",2.0197],[\"2024-08-16\",2.0042],[\"2024-08-15\",2.0621],[\"2024-08-14\",2.0432],[\"2024-08-13\",2.0365],[\"2024-08-12\",2.0575],[\"2024-08-11\",2.0235],[\"2024-08-10\",2.0749],[\"2024-08-09\",2.058],[\"2024-08-08\",2.008],[\"2024-08-07\",1.8787],[\"2024-08-06\",1.8951],[\"2024-08-05\",1.7255],[\"2024-08-04\",1.942],[\"2024-08-03\",2.0859],[\"2024-08-02\",2.3028],[\"2024-08-01\",2.4571],[\"2024-07-31\",2.4716],[\"2024-07-30\",2.5076],[\"2024-07-29\",2.4721],[\"2024-07-28\",2.4606],[\"2024-07-27\",2.5522],[\"2024-07-26\",2.6374],[\"2024-07-25\",2.1551],[\"2024-07-24\",2.2809],[\"2024-07-23\",2.3706],[\"2024-07-22\",2.4134],[\"2024-07-21\",2.3785],[\"2024-07-20\",2.3852],[\"2024-07-19\",2.26],[\"2024-07-18\",2.2037],[\"2024-07-17\",2.3901],[\"2024-07-16\",2.2582],[\"2024-07-15\",2.1193],[\"2024-07-14\",2.0583],[\"2024-07-13\",2.0702],[\"2024-07-12\",2.0108],[\"2024-07-11\",2.0509],[\"2024-07-10\",2.0803],[\"2024-07-09\",2.0603],[\"2024-07-08\",1.9819],[\"2024-07-07\",1.9645],[\"2024-07-06\",1.9416],[\"2024-07-05\",1.8562],[\"2024-07-04\",2.1174],[\"2024-07-03\",2.2558],[\"2024-07-02\",2.3235],[\"2024-07-01\",2.4029],[\"2024-06-30\",2.3682],[\"2024-06-29\",2.4094],[\"2024-06-28\",2.6215],[\"2024-06-27\",2.6024],[\"2024-06-26\",2.6299],[\"2024-06-25\",2.6425],[\"2024-06-24\",2.4348],[\"2024-06-23\",2.5286],[\"2024-06-22\",2.6318],[\"2024-06-21\",2.6361],[\"2024-06-20\",2.5973],[\"2024-06-19\",2.589],[\"2024-06-18\",2.4139],[\"2024-06-17\",2.7465],[\"2024-06-16\",3.012],[\"2024-06-15\",2.8695],[\"2024-06-14\",2.8459],[\"2024-06-13\",2.7684],[\"2024-06-12\",2.9773],[\"2024-06-11\",2.81],[\"2024-06-10\",3.0607],[\"2024-06-09\",3.0748],[\"2024-06-08\",3.0839],[\"2024-06-07\",3.7118],[\"2024-06-06\",3.3171],[\"2024-06-05\",3.348],[\"2024-06-04\",3.294],[\"2024-06-03\",3.2913],[\"2024-06-02\",3.3562],[\"2024-06-01\",3.392],[\"2024-05-31\",3.4212],[\"2024-05-30\",3.4643],[\"2024-05-29\",3.4344],[\"2024-05-28\",3.4604],[\"2024-05-27\",3.6145],[\"2024-05-26\",3.4525],[\"2024-05-25\",3.5358],[\"2024-05-24\",3.5045],[\"2024-05-23\",3.3465],[\"2024-05-22\",3.6227],[\"2024-05-21\",3.6177],[\"2024-05-20\",3.51],[\"2024-05-19\",3.5258],[\"2024-05-18\",3.6149],[\"2024-05-17\",3.6122],[\"2024-05-16\",3.5642],[\"2024-05-15\",3.5973],[\"2024-05-14\",3.7371],[\"2024-05-13\",4.0077],[\"2024-05-12\",4.5127],[\"2024-05-11\",3.8944],[\"2024-05-10\",3.5564],[\"2024-05-09\",4.2834],[\"2024-05-08\",2.6234],[\"2024-05-07\",2.6947],[\"2024-05-06\",2.7422],[\"2024-05-05\",2.7818],[\"2024-05-04\",2.7217],[\"2024-05-03\",2.6876],[\"2024-05-02\",2.5404],[\"2024-05-01\",2.4877],[\"2024-04-30\",2.5464],[\"2024-04-29\",2.7392],[\"2024-04-28\",2.8701],[\"2024-04-27\",2.7713],[\"2024-04-26\",2.7984],[\"2024-04-25\",2.8395],[\"2024-04-24\",2.8296],[\"2024-04-23\",2.8927],[\"2024-04-22\",2.8495],[\"2024-04-21\",2.8605],[\"2024-04-20\",2.7892],[\"2024-04-19\",2.7105],[\"2024-04-18\",2.6197],[\"2024-04-17\",2.4966],[\"2024-04-16\",2.5417],[\"2024-04-15\",2.6645],[\"2024-04-14\",2.5455],[\"2024-04-13\",2.8545],[\"2024-04-12\",3.4872],[\"2024-04-11\",3.5631],[\"2024-04-10\",3.5579],[\"2024-04-09\",3.7961],[\"2024-04-08\",3.998],[\"2024-04-07\",3.8832],[\"2024-04-06\",3.7871],[\"2024-04-05\",3.7826],[\"2024-04-04\",3.8277],[\"2024-04-03\",3.7995],[\"2024-04-02\",3.7826],[\"2024-04-01\",4.0863],[\"2024-03-31\",4.379],[\"2024-03-30\",4.2893],[\"2024-03-29\",4.3063],[\"2024-03-28\",4.2827],[\"2024-03-27\",4.2655],[\"2024-03-26\",4.1311],[\"2024-03-25\",4.0842],[\"2024-03-24\",3.8862],[\"2024-03-23\",3.8828],[\"2024-03-22\",3.7676],[\"2024-03-21\",3.8522],[\"2024-03-20\",3.5993],[\"2024-03-19\",3.7062],[\"2024-03-18\",3.921],[\"2024-03-17\",4.1104],[\"2024-03-16\",4.268],[\"2024-03-15\",4.2654],[\"2024-03-14\",4.5757],[\"2024-03-13\",4.8465],[\"2024-03-12\",4.8746],[\"2024-03-11\",4.5944],[\"2024-03-10\",4.7118],[\"2024-03-09\",4.8066],[\"2024-03-08\",4.1116],[\"2024-03-07\",4.0619],[\"2024-03-06\",3.9024],[\"2024-03-05\",4.2504],[\"2024-03-04\",4.3761],[\"2024-03-03\",4.273],[\"2024-03-02\",4.4189],[\"2024-03-01\",4.1522],[\"2024-02-29\",4.2634],[\"2024-02-28\",4.2511],[\"2024-02-27\",4.1271],[\"2024-02-26\",4.1075],[\"2024-02-25\",3.9326],[\"2024-02-24\",3.9558],[\"2024-02-23\",3.8458],[\"2024-02-22\",3.9001],[\"2024-02-21\",3.896],[\"2024-02-20\",3.9213],[\"2024-02-19\",4.186],[\"2024-02-18\",4.1803],[\"2024-02-17\",4.1201],[\"2024-02-16\",4.2466],[\"2024-02-15\",4.3539],[\"2024-02-14\",4.2601],[\"2024-02-13\",4.2198],[\"2024-02-12\",4.663],[\"2024-02-11\",4.0412],[\"2024-02-10\",4.1122],[\"2024-02-09\",4.0946],[\"2024-02-08\",4.1236],[\"2024-02-07\",4.1448],[\"2024-02-06\",4.0851],[\"2024-02-05\",4.0617],[\"2024-02-04\",4.1703],[\"2024-02-03\",4.4653],[\"2024-02-02\",4.4606],[\"2024-02-01\",4.4819],[\"2024-01-31\",4.7302],[\"2024-01-30\",4.9594],[\"2024-01-29\",5.1511],[\"2024-01-28\",5.3183],[\"2024-01-27\",5.328],[\"2024-01-26\",5.2954],[\"2024-01-25\",4.7194],[\"2024-01-24\",5.4847],[\"2024-01-23\",6.0735],[\"2024-01-22\",5.0768],[\"2024-01-21\",5.8831],[\"2024-01-20\",4.8951],[\"2024-01-19\",4.3015],[\"2024-01-18\",2.0482],[\"2024-01-17\",2.0174],[\"2024-01-16\",2.0291],[\"2024-01-15\",1.9697],[\"2024-01-14\",2.0032],[\"2024-01-13\",2.0002],[\"2024-01-12\",2.0212],[\"2024-01-11\",2.033],[\"2024-01-10\",1.8945],[\"2024-01-09\",1.8327],[\"2024-01-08\",1.8784],[\"2024-01-07\",1.9327],[\"2024-01-06\",2.0351],[\"2024-01-05\",2.116],[\"2024-01-04\",2.151],[\"2024-01-03\",2.0302],[\"2024-01-02\",2.2407],[\"2023-12-31\",2.2259],[\"2023-12-30\",2.2233],[\"2023-12-29\",2.2497],[\"2023-12-28\",2.2188],[\"2023-12-27\",2.4072],[\"2023-12-26\",2.356],[\"2023-12-25\",2.3309],[\"2023-12-24\",2.2509],[\"2023-12-23\",2.1809],[\"2023-12-22\",2.1869],[\"2023-12-21\",2.154],[\"2023-12-20\",2.2621],[\"2023-12-19\",2.2294],[\"2023-12-18\",2.0385],[\"2023-12-17\",2.1782],[\"2023-12-16\",2.1168],[\"2023-12-15\",2.0963],[\"2023-12-14\",2.1551],[\"2023-12-13\",2.0665],[\"2023-12-12\",2.1115],[\"2023-12-11\",2.021],[\"2023-12-10\",2.091],[\"2023-12-09\",2.1069],[\"2023-12-08\",2.0526],[\"2023-12-07\",1.994],[\"2023-12-06\",2.0061],[\"2023-12-05\",1.8896],[\"2023-12-04\",1.9143],[\"2023-12-03\",1.871],[\"2023-12-02\",1.9019],[\"2023-12-01\",1.9125],[\"2023-11-30\",1.9253],[\"2023-11-29\",1.8893],[\"2023-11-28\",1.7902],[\"2023-11-27\",1.7676],[\"2023-11-26\",1.815],[\"2023-11-25\",1.8671],[\"2023-11-24\",1.8663],[\"2023-11-23\",1.864],[\"2023-11-22\",1.7173],[\"2023-11-21\",1.7677],[\"2023-11-20\",1.8423],[\"2023-11-19\",1.7275],[\"2023-11-18\",1.7066],[\"2023-11-17\",1.6654],[\"2023-11-16\",1.7735],[\"2023-11-15\",1.8365],[\"2023-11-14\",1.7651],[\"2023-11-13\",1.8641],[\"2023-11-12\",1.9256],[\"2023-11-11\",1.862],[\"2023-11-10\",1.7869],[\"2023-11-09\",1.6778],[\"2023-11-08\",1.6167],[\"2023-11-07\",1.5613],[\"2023-11-06\",1.598],[\"2023-11-05\",1.5624],[\"2023-11-04\",1.5294],[\"2023-11-03\",1.4996],[\"2023-11-02\",1.4985],[\"2023-11-01\",1.4498],[\"2023-10-31\",1.4492],[\"2023-10-30\",1.5149],[\"2023-10-29\",1.5119],[\"2023-10-28\",1.4982],[\"2023-10-27\",1.5005],[\"2023-10-26\",1.4641],[\"2023-10-25\",1.5094],[\"2023-10-24\",1.4252],[\"2023-10-23\",1.3772],[\"2023-10-22\",1.3528],[\"2023-10-21\",1.365],[\"2023-10-20\",1.3523],[\"2023-10-19\",1.3334],[\"2023-10-18\",1.4661],[\"2023-10-17\",1.4709],[\"2023-10-16\",1.6674],[\"2023-10-15\",1.2914],[\"2023-10-14\",1.2917],[\"2023-10-13\",1.2613],[\"2023-10-12\",1.2605],[\"2023-10-11\",1.2595],[\"2023-10-10\",1.2722],[\"2023-10-09\",1.3022],[\"2023-10-08\",1.3511],[\"2023-10-07\",1.3502],[\"2023-10-06\",1.3526],[\"2023-10-05\",1.346],[\"2023-10-04\",1.3454],[\"2023-10-03\",1.3686],[\"2023-10-02\",1.4112],[\"2023-10-01\",1.4222],[\"2023-09-30\",1.4104],[\"2023-09-29\",1.434],[\"2023-09-28\",1.4018],[\"2023-09-27\",1.3547],[\"2023-09-26\",1.361],[\"2023-09-25\",1.3592],[\"2023-09-24\",1.3703],[\"2023-09-23\",1.381],[\"2023-09-22\",1.4017],[\"2023-09-21\",1.3965],[\"2023-09-20\",1.4036],[\"2023-09-19\",1.4089],[\"2023-09-18\",1.384],[\"2023-09-17\",1.3755],[\"2023-09-16\",1.4014],[\"2023-09-15\",1.3578],[\"2023-09-14\",1.3672],[\"2023-09-13\",1.345],[\"2023-09-12\",1.3395],[\"2023-09-11\",1.3129],[\"2023-09-10\",1.4192],[\"2023-09-09\",1.4785],[\"2023-09-08\",1.393],[\"2023-09-07\",1.3813],[\"2023-09-06\",1.3634],[\"2023-09-05\",1.401],[\"2023-09-04\",1.3447],[\"2023-09-03\",1.361],[\"2023-09-02\",1.3563],[\"2023-09-01\",1.3245],[\"2023-08-31\",1.3426],[\"2023-08-30\",1.367],[\"2023-08-29\",1.3735],[\"2023-08-28\",1.3577],[\"2023-08-27\",1.3578],[\"2023-08-26\",1.366],[\"2023-08-25\",1.3633],[\"2023-08-24\",1.3739],[\"2023-08-23\",1.3914],[\"2023-08-22\",1.3667],[\"2023-08-21\",1.3799],[\"2023-08-20\",1.4211],[\"2023-08-19\",1.4291],[\"2023-08-18\",1.3927],[\"2023-08-17\",1.4767],[\"2023-08-16\",1.511],[\"2023-08-15\",1.6007],[\"2023-08-14\",1.6484],[\"2023-08-13\",1.653],[\"2023-08-12\",1.6179],[\"2023-08-11\",1.6165],[\"2023-08-10\",1.6417],[\"2023-08-09\",1.6465],[\"2023-08-08\",1.6379],[\"2023-08-07\",1.6223],[\"2023-08-06\",1.6155],[\"2023-08-05\",1.5775],[\"2023-08-04\",1.5889],[\"2023-08-03\",1.5934],[\"2023-08-02\",1.597],[\"2023-08-01\",1.575],[\"2023-07-31\",1.5979],[\"2023-07-30\",1.6241],[\"2023-07-29\",1.6172],[\"2023-07-28\",1.6225],[\"2023-07-27\",1.5992],[\"2023-07-26\",1.5499],[\"2023-07-25\",1.5603],[\"2023-07-24\",1.5594],[\"2023-07-23\",1.6293],[\"2023-07-22\",1.6248],[\"2023-07-21\",1.6304],[\"2023-07-20\",1.6296],[\"2023-07-19\",1.5802],[\"2023-07-18\",1.569],[\"2023-07-17\",1.6235],[\"2023-07-16\",1.6256],[\"2023-07-15\",1.6523],[\"2023-07-14\",1.7488],[\"2023-07-13\",1.6403],[\"2023-07-12\",1.6015],[\"2023-07-11\",1.5696],[\"2023-07-10\",1.5605],[\"2023-07-09\",1.595],[\"2023-07-08\",1.6007],[\"2023-07-07\",1.5887],[\"2023-07-06\",1.5883],[\"2023-07-05\",1.5988],[\"2023-07-04\",1.6497],[\"2023-07-03\",1.6706],[\"2023-07-02\",1.605],[\"2023-07-01\",1.6287],[\"2023-06-30\",1.5485],[\"2023-06-29\",1.5419],[\"2023-06-28\",1.5536],[\"2023-06-27\",1.6044],[\"2023-06-26\",1.6599],[\"2023-06-25\",1.685],[\"2023-06-24\",1.6009],[\"2023-06-23\",1.6041],[\"2023-06-22\",1.5849],[\"2023-06-21\",1.6124],[\"2023-06-20\",1.5037],[\"2023-06-19\",1.4855],[\"2023-06-18\",1.5244],[\"2023-06-17\",1.5136],[\"2023-06-16\",1.4695],[\"2023-06-15\",1.4516],[\"2023-06-14\",1.5079],[\"2023-06-13\",1.5169],[\"2023-06-12\",1.4964],[\"2023-06-11\",1.4885],[\"2023-06-10\",1.486],[\"2023-06-09\",1.7537],[\"2023-06-08\",1.7711],[\"2023-06-07\",1.7906],[\"2023-06-06\",1.7712],[\"2023-06-05\",1.8149],[\"2023-06-04\",1.9677],[\"2023-06-03\",2.0016],[\"2023-06-02\",1.9533],[\"2023-06-01\",1.9253],[\"2023-05-31\",1.8992],[\"2023-05-30\",1.9779],[\"2023-05-29\",2.0042],[\"2023-05-28\",2.0257],[\"2023-05-27\",1.9977],[\"2023-05-26\",2.0101],[\"2023-05-25\",2.0083],[\"2023-05-24\",1.9517],[\"2023-05-23\",2.0744],[\"2023-05-22\",2.0424],[\"2023-05-21\",2.0798],[\"2023-05-20\",2.1388],[\"2023-05-19\",2.1712],[\"2023-05-18\",2.2247],[\"2023-05-17\",2.116],[\"2023-05-16\",2.2206],[\"2023-05-15\",2.3106],[\"2023-05-14\",2.3548],[\"2023-05-13\",2.334],[\"2023-05-12\",2.3241],[\"2023-05-11\",2.479],[\"2023-05-10\",2.6929],[\"2023-05-09\",2.7745],[\"2023-05-08\",2.8496],[\"2023-05-07\",2.9308],[\"2023-05-06\",2.4735],[\"2023-05-05\",2.7615],[\"2023-05-04\",2.0157],[\"2023-05-03\",1.9908],[\"2023-05-02\",2.1412],[\"2023-05-01\",1.9427],[\"2023-04-30\",1.9453],[\"2023-04-29\",2.0203],[\"2023-04-28\",1.8733],[\"2023-04-27\",1.9024],[\"2023-04-26\",1.9606],[\"2023-04-25\",1.8383],[\"2023-04-24\",1.8744],[\"2023-04-23\",1.9185],[\"2023-04-22\",1.9303],[\"2023-04-21\",1.9738],[\"2023-04-20\",1.9632],[\"2023-04-19\",2.031],[\"2023-04-18\",2.1323],[\"2023-04-17\",2.0887],[\"2023-04-16\",2.1391],[\"2023-04-15\",2.1183],[\"2023-04-14\",2.0975],[\"2023-04-13\",2.1086],[\"2023-04-12\",2.0806],[\"2023-04-11\",2.1142],[\"2023-04-10\",2.0734],[\"2023-04-09\",2.0679],[\"2023-04-08\",2.0613],[\"2023-04-07\",2.0593],[\"2023-04-06\",2.0818],[\"2023-04-05\",2.0522],[\"2023-04-04\",2.0469],[\"2023-04-03\",2.0385],[\"2023-04-02\",2.0661],[\"2023-04-01\",2.0951],[\"2023-03-31\",2.0883],[\"2023-03-30\",2.0674],[\"2023-03-29\",2.1075],[\"2023-03-28\",2.0786],[\"2023-03-27\",2.0957],[\"2023-03-26\",2.0303],[\"2023-03-25\",2.0334],[\"2023-03-24\",2.0505],[\"2023-03-23\",2.126],[\"2023-03-22\",2.0633],[\"2023-03-21\",2.104],[\"2023-03-20\",2.0585],[\"2023-03-19\",2.0923],[\"2023-03-18\",2.0898],[\"2023-03-17\",2.0651],[\"2023-03-16\",2.0148],[\"2023-03-15\",1.9093],[\"2023-03-14\",2.0721],[\"2023-03-13\",1.944],[\"2023-03-12\",1.7838],[\"2023-03-11\",1.7169],[\"2023-03-10\",1.7499],[\"2023-03-09\",1.9052],[\"2023-03-08\",1.9566],[\"2023-03-07\",2.0035],[\"2023-03-06\",2.0727],[\"2023-03-05\",2.0722],[\"2023-03-04\",2.0326],[\"2023-03-03\",2.0619],[\"2023-03-02\",2.1764],[\"2023-03-01\",2.2418],[\"2023-02-28\",2.2535],[\"2023-02-27\",2.3148],[\"2023-02-26\",2.1962],[\"2023-02-25\",2.2033],[\"2023-02-24\",2.2353],[\"2023-02-23\",2.3796],[\"2023-02-22\",2.2986],[\"2023-02-21\",2.2071],[\"2023-02-20\",2.2479],[\"2023-02-19\",2.2382],[\"2023-02-18\",2.1539],[\"2023-02-17\",2.1303],[\"2023-02-16\",2.1135],[\"2023-02-15\",2.0275],[\"2023-02-14\",1.9417],[\"2023-02-13\",1.863],[\"2023-02-12\",1.9672],[\"2023-02-11\",1.9393],[\"2023-02-10\",1.9224],[\"2023-02-09\",2.1013],[\"2023-02-08\",2.1674],[\"2023-02-07\",2.1152],[\"2023-02-06\",2.1041],[\"2023-02-05\",2.1082],[\"2023-02-04\",2.1438],[\"2023-02-03\",2.1211],[\"2023-02-02\",2.1186],[\"2023-02-01\",1.9764],[\"2023-01-31\",2.0213],[\"2023-01-30\",2.0253],[\"2023-01-29\",2.1005],[\"2023-01-28\",2.0359],[\"2023-01-27\",2.0508],[\"2023-01-26\",2.0467],[\"2023-01-25\",2.0228],[\"2023-01-24\",2.0049],[\"2023-01-23\",1.9837],[\"2023-01-22\",2.0025],[\"2023-01-21\",1.9278],[\"2023-01-20\",1.8433],[\"2023-01-19\",1.8031],[\"2023-01-18\",1.8585],[\"2023-01-17\",1.8974],[\"2023-01-16\",1.8307],[\"2023-01-15\",1.848],[\"2023-01-14\",1.8238],[\"2023-01-13\",1.7374],[\"2023-01-12\",1.6985],[\"2023-01-11\",1.6896],[\"2023-01-10\",1.6491],[\"2023-01-09\",1.6359],[\"2023-01-08\",1.5561],[\"2023-01-07\",1.5506],[\"2023-01-06\",1.5278],[\"2023-01-05\",1.543],[\"2023-01-04\",1.5431],[\"2023-01-03\",1.5269],[\"2023-01-02\",1.5217],[\"2023-01-01\",1.502],[\"2022-12-31\",1.5109],[\"2022-12-30\",1.485],[\"2022-12-29\",1.5027],[\"2022-12-28\",1.5189],[\"2022-12-27\",1.5847],[\"2022-12-26\",1.5795],[\"2022-12-25\",1.5853],[\"2022-12-24\",1.6492],[\"2022-12-23\",1.5969],[\"2022-12-22\",1.5852],[\"2022-12-21\",1.61],[\"2022-12-20\",1.5688]]","price":"1.353900","close":0},{"id":"12","coinname":"AAVE","logo":"\/xm\/AAVE.png","option_key":"HBaaveusdt","diffrate":"3.2","kdata":"[[\"2025-09-16\",293.541],[\"2025-09-15\",297.521],[\"2025-09-14\",303.283],[\"2025-09-13\",314.197],[\"2025-09-12\",312.392],[\"2025-09-11\",302.616],[\"2025-09-10\",303.802],[\"2025-09-09\",296.554],[\"2025-09-08\",306.226],[\"2025-09-07\",299.826],[\"2025-09-06\",298.844],[\"2025-09-05\",301.714],[\"2025-09-04\",308.85],[\"2025-09-03\",325.612],[\"2025-09-02\",309.056],[\"2025-09-01\",306.98],[\"2025-08-31\",320.111],[\"2025-08-30\",314.594],[\"2025-08-29\",311.85],[\"2025-08-28\",316.362],[\"2025-08-27\",326.605],[\"2025-08-26\",327.616],[\"2025-08-25\",325.749],[\"2025-08-24\",351.72],[\"2025-08-23\",361.64],[\"2025-08-22\",319.715],[\"2025-08-21\",297.295],[\"2025-08-20\",289.93],[\"2025-08-19\",280.708],[\"2025-08-18\",290.332],[\"2025-08-17\",310.258],[\"2025-08-16\",293.383],[\"2025-08-15\",295.435],[\"2025-08-14\",315.495],[\"2025-08-13\",323.305],[\"2025-08-12\",313.304],[\"2025-08-11\",298.666],[\"2025-08-10\",307.775],[\"2025-08-09\",302.589],[\"2025-08-08\",283.929],[\"2025-08-07\",273.036],[\"2025-08-06\",263.169],[\"2025-08-05\",253.642],[\"2025-08-04\",265.588],[\"2025-08-03\",257.589],[\"2025-08-02\",252.106],[\"2025-08-01\",259.522],[\"2025-07-31\",268.917],[\"2025-07-30\",276.412],[\"2025-07-29\",282.674],[\"2025-07-28\",292.121],[\"2025-07-27\",296.985],[\"2025-07-26\",294.909],[\"2025-07-25\",288.5],[\"2025-07-24\",291.328],[\"2025-07-23\",293.689],[\"2025-07-22\",306.996],[\"2025-07-21\",326.97],[\"2025-07-20\",333.823],[\"2025-07-19\",315.506],[\"2025-07-18\",317.463],[\"2025-07-17\",324.528],[\"2025-07-16\",326.527],[\"2025-07-15\",323.384],[\"2025-07-14\",319.874],[\"2025-07-13\",311.491],[\"2025-07-12\",295.597],[\"2025-07-11\",304.359],[\"2025-07-10\",296.195],[\"2025-07-09\",297.919],[\"2025-07-08\",285.582],[\"2025-07-07\",286.387],[\"2025-07-06\",276.106],[\"2025-07-05\",270.091],[\"2025-07-04\",261.96],[\"2025-07-03\",275.622],[\"2025-07-02\",273.92],[\"2025-07-01\",265.153],[\"2025-06-30\",275.899],[\"2025-06-29\",271.823],[\"2025-06-28\",257.041],[\"2025-06-27\",264.98],[\"2025-06-26\",253.662],[\"2025-06-25\",257.069],[\"2025-06-24\",261.143],[\"2025-06-23\",228.723],[\"2025-06-22\",222.01],[\"2025-06-21\",244.762],[\"2025-06-20\",254.947],[\"2025-06-19\",250.262],[\"2025-06-18\",259.88],[\"2025-06-17\",266.518],[\"2025-06-16\",288.991],[\"2025-06-15\",274.013],[\"2025-06-14\",272.246],[\"2025-06-13\",284.702],[\"2025-06-12\",297.188],[\"2025-06-11\",315.704],[\"2025-06-10\",305.068],[\"2025-06-09\",262.319],[\"2025-06-08\",253.122],[\"2025-06-07\",258.303],[\"2025-06-06\",252.957],[\"2025-06-05\",260.461],[\"2025-06-04\",273.451],[\"2025-06-03\",269.222],[\"2025-06-02\",251.966],[\"2025-06-01\",250.31],[\"2025-05-31\",248.673],[\"2025-05-30\",246.722],[\"2025-05-29\",255.59],[\"2025-05-28\",264.276],[\"2025-05-27\",277.497],[\"2025-05-26\",265.009],[\"2025-05-25\",264.554],[\"2025-05-24\",272.021],[\"2025-05-23\",253.353],[\"2025-05-22\",256.601],[\"2025-05-21\",254.626],[\"2025-05-20\",263.151],[\"2025-05-19\",228.568],[\"2025-05-18\",242.048],[\"2025-05-17\",223.399],[\"2025-05-16\",235.851],[\"2025-05-15\",226.609],[\"2025-05-14\",228.883],[\"2025-05-13\",226.96],[\"2025-05-12\",218.486],[\"2025-05-11\",216.419],[\"2025-05-10\",220.206],[\"2025-05-09\",208.706],[\"2025-05-08\",192.222],[\"2025-05-07\",169.986],[\"2025-05-06\",168.493],[\"2025-05-05\",174.26],[\"2025-05-04\",173.569],[\"2025-05-03\",173.034],[\"2025-05-02\",175.261],[\"2025-05-01\",176.017],[\"2025-04-30\",159.359],[\"2025-04-29\",167.874],[\"2025-04-28\",164.674],[\"2025-04-27\",166.57],[\"2025-04-26\",167.881],[\"2025-04-25\",167.363],[\"2025-04-24\",166.827],[\"2025-04-23\",166.424],[\"2025-04-22\",151.995],[\"2025-04-21\",143.725],[\"2025-04-20\",137.392],[\"2025-04-19\",140.224],[\"2025-04-18\",137.909],[\"2025-04-17\",137.363],[\"2025-04-16\",135.193],[\"2025-04-15\",136.48],[\"2025-04-14\",139.151],[\"2025-04-13\",140.77],[\"2025-04-12\",147.373],[\"2025-04-11\",135.39],[\"2025-04-10\",129.568],[\"2025-04-09\",128.595],[\"2025-04-08\",131.32],[\"2025-04-07\",131.641],[\"2025-04-06\",144.261],[\"2025-04-05\",150.656],[\"2025-04-04\",149.676],[\"2025-04-03\",150.17],[\"2025-04-02\",162.921],[\"2025-04-01\",170.235],[\"2025-03-31\",161.719],[\"2025-03-30\",164.035],[\"2025-03-29\",172.183],[\"2025-03-28\",169.916],[\"2025-03-27\",182.989],[\"2025-03-26\",181.005],[\"2025-03-25\",187.392],[\"2025-03-24\",192.951],[\"2025-03-23\",183.562],[\"2025-03-22\",180.109],[\"2025-03-21\",175.331],[\"2025-03-20\",174.284],[\"2025-03-19\",181.828],[\"2025-03-18\",166.492],[\"2025-03-17\",170.702],[\"2025-03-16\",165.495],[\"2025-03-15\",173.568],[\"2025-03-14\",173.301],[\"2025-03-13\",169.237],[\"2025-03-12\",169.289],[\"2025-03-11\",176.195],[\"2025-03-10\",185.855],[\"2025-03-09\",190.951],[\"2025-03-08\",189.141],[\"2025-03-07\",204.803],[\"2025-03-06\",216.378],[\"2025-03-05\",214.344],[\"2025-03-04\",192.847],[\"2025-03-03\",201.058],[\"2025-03-02\",197.839],[\"2025-03-01\",187.736],[\"2025-02-28\",191.286],[\"2025-02-27\",204.305],[\"2025-02-26\",205.944],[\"2025-02-25\",197.542],[\"2025-02-24\",230.214],[\"2025-02-23\",243.852],[\"2025-02-22\",248.745],[\"2025-02-21\",255.358],[\"2025-02-20\",254.148],[\"2025-02-19\",252.377],[\"2025-02-18\",250.229],[\"2025-02-17\",268.363],[\"2025-02-16\",255.491],[\"2025-02-15\",254.367],[\"2025-02-14\",263.248],[\"2025-02-13\",251.3],[\"2025-02-12\",239.887],[\"2025-02-11\",250.396],[\"2025-02-10\",248.412],[\"2025-02-09\",244.854],[\"2025-02-08\",232.477],[\"2025-02-07\",250.535],[\"2025-02-06\",247.758],[\"2025-02-05\",269.32],[\"2025-02-04\",265.315],[\"2025-02-03\",261.302],[\"2025-02-02\",285.79],[\"2025-02-01\",314.914],[\"2025-01-31\",337.68],[\"2025-01-30\",316.081],[\"2025-01-29\",289.78],[\"2025-01-28\",298.166],[\"2025-01-27\",301.649],[\"2025-01-26\",329.295],[\"2025-01-25\",334.741],[\"2025-01-24\",348.481],[\"2025-01-23\",336.935],[\"2025-01-22\",353.051],[\"2025-01-21\",357.227],[\"2025-01-20\",346.591],[\"2025-01-19\",330.254],[\"2025-01-18\",317.202],[\"2025-01-17\",327.361],[\"2025-01-16\",316.124],[\"2025-01-15\",314.647],[\"2025-01-14\",291.288],[\"2025-01-13\",274.159],[\"2025-01-12\",293.044],[\"2025-01-11\",286.856],[\"2025-01-10\",281.862],[\"2025-01-09\",288.379],[\"2025-01-08\",294.096],[\"2025-01-07\",316.535],[\"2025-01-06\",348.996],[\"2025-01-05\",341.768],[\"2025-01-04\",347.75],[\"2025-01-03\",346.93],[\"2025-01-02\",330.922],[\"2025-01-01\",318.919],[\"2024-12-31\",318.132],[\"2024-12-30\",327.432],[\"2024-12-29\",333.882],[\"2024-12-28\",331.346],[\"2024-12-27\",325.903],[\"2024-12-26\",336.416],[\"2024-12-25\",368.734],[\"2024-12-24\",375.076],[\"2024-12-23\",333.657],[\"2024-12-22\",301.809],[\"2024-12-21\",309.558],[\"2024-12-20\",304.534],[\"2024-12-19\",325.345],[\"2024-12-18\",364.958],[\"2024-12-17\",363.447],[\"2024-12-16\",383.861],[\"2024-12-15\",371.025],[\"2024-12-14\",373.483],[\"2024-12-13\",361.334],[\"2024-12-12\",369.747],[\"2024-12-11\",290.561],[\"2024-12-10\",260.768],[\"2024-12-09\",271.629],[\"2024-12-08\",279.179],[\"2024-12-07\",283.968],[\"2024-12-06\",268.807],[\"2024-12-05\",255.241],[\"2024-12-04\",260.462],[\"2024-12-03\",242.114],[\"2024-12-02\",235.284],[\"2024-12-01\",206.954],[\"2024-11-30\",204.549],[\"2024-11-29\",197.859],[\"2024-11-28\",198.759],[\"2024-11-27\",202.702],[\"2024-11-26\",171.597],[\"2024-11-25\",186.395],[\"2024-11-24\",163.529],[\"2024-11-22\",166.608],[\"2024-11-21\",165.493],[\"2024-11-20\",162.982],[\"2024-11-19\",164.676],[\"2024-11-18\",169.455],[\"2024-11-17\",165.013],[\"2024-11-16\",167.219],[\"2024-11-15\",154.871],[\"2024-11-14\",163.56],[\"2024-11-13\",183.606],[\"2024-11-12\",177.329],[\"2024-11-11\",188.088],[\"2024-11-10\",192.746],[\"2024-11-09\",191.258],[\"2024-11-08\",179.157],[\"2024-11-07\",185.094],[\"2024-11-06\",163.694],[\"2024-11-05\",131.845],[\"2024-11-04\",129.647],[\"2024-11-03\",132.301],[\"2024-11-02\",137.825],[\"2024-11-01\",141.966],[\"2024-10-31\",145.709],[\"2024-10-30\",156.857],[\"2024-10-29\",151.305],[\"2024-10-28\",149.071],[\"2024-10-27\",145.163],[\"2024-10-26\",140.193],[\"2024-10-25\",147.489],[\"2024-10-24\",147.097],[\"2024-10-23\",147.558],[\"2024-10-22\",152.251],[\"2024-10-21\",152.978],[\"2024-10-20\",158.917],[\"2024-10-19\",158.661],[\"2024-10-18\",156.508],[\"2024-10-17\",156.001],[\"2024-10-16\",155.577],[\"2024-10-15\",155.532],[\"2024-10-14\",162.919],[\"2024-10-13\",150.962],[\"2024-10-12\",147.61],[\"2024-10-11\",144.015],[\"2024-10-10\",144.057],[\"2024-10-09\",143.714],[\"2024-10-08\",143.139],[\"2024-10-07\",150.503],[\"2024-10-06\",149.199],[\"2024-10-05\",148.674],[\"2024-10-04\",149.602],[\"2024-10-03\",139.842],[\"2024-10-02\",144.44],[\"2024-10-01\",151.436],[\"2024-09-30\",154.969],[\"2024-09-29\",160.933],[\"2024-09-28\",164.889],[\"2024-09-27\",170.167],[\"2024-09-26\",169.075],[\"2024-09-25\",165.94],[\"2024-09-24\",165.538],[\"2024-09-23\",174.019],[\"2024-09-22\",156.459],[\"2024-09-21\",150.853],[\"2024-09-20\",152.141],[\"2024-09-19\",149.614],[\"2024-09-18\",134.597],[\"2024-09-17\",146.169],[\"2024-09-16\",142.082],[\"2024-09-15\",147.111],[\"2024-09-14\",139.307],[\"2024-09-13\",141.619],[\"2024-09-12\",143.89],[\"2024-09-11\",148.496],[\"2024-09-10\",140.713],[\"2024-09-09\",136.894],[\"2024-09-08\",123.914],[\"2024-09-07\",128.094],[\"2024-09-06\",123.821],[\"2024-09-05\",130.971],[\"2024-09-04\",134.615],[\"2024-09-03\",121.23],[\"2024-09-02\",122.773],[\"2024-09-01\",124.461],[\"2024-08-31\",129.833],[\"2024-08-30\",118.75],[\"2024-08-29\",127.298],[\"2024-08-28\",124.102],[\"2024-08-27\",123.809],[\"2024-08-26\",131.805],[\"2024-08-25\",136.823],[\"2024-08-24\",137.28],[\"2024-08-23\",135.835],[\"2024-08-22\",134.819],[\"2024-08-21\",137.22],[\"2024-08-20\",124.688],[\"2024-08-19\",109.657],[\"2024-08-18\",110.734],[\"2024-08-17\",110.569],[\"2024-08-16\",106.142],[\"2024-08-15\",110.983],[\"2024-08-14\",105.089],[\"2024-08-13\",95.1783],[\"2024-08-12\",95.3963],[\"2024-08-11\",93.4054],[\"2024-08-10\",94.0494],[\"2024-08-09\",94.0036],[\"2024-08-08\",96.7378],[\"2024-08-07\",101.794],[\"2024-08-06\",103.002],[\"2024-08-05\",92.7018],[\"2024-08-04\",103.768],[\"2024-08-03\",113.179],[\"2024-08-02\",110.727],[\"2024-08-01\",110.777],[\"2024-07-31\",108.492],[\"2024-07-30\",105.28],[\"2024-07-29\",102.228],[\"2024-07-28\",99.7648],[\"2024-07-27\",99.9424],[\"2024-07-26\",98.1332],[\"2024-07-25\",95.206],[\"2024-07-24\",92.919],[\"2024-07-23\",95.1678],[\"2024-07-22\",95.0238],[\"2024-07-21\",97.3831],[\"2024-07-20\",100.341],[\"2024-07-19\",99.7027],[\"2024-07-18\",96.3674],[\"2024-07-17\",98.5348],[\"2024-07-16\",104.257],[\"2024-07-15\",102.025],[\"2024-07-14\",102.718],[\"2024-07-13\",97.8669],[\"2024-07-12\",96.9107],[\"2024-07-11\",92.6365],[\"2024-07-10\",87.7314],[\"2024-07-09\",83.3351],[\"2024-07-08\",80.431],[\"2024-07-07\",79.1814],[\"2024-07-06\",81.7024],[\"2024-07-05\",79.6641],[\"2024-07-04\",82.8355],[\"2024-07-03\",89.1783],[\"2024-07-02\",94.9732],[\"2024-07-01\",98.1231],[\"2024-06-30\",96.5426],[\"2024-06-29\",96.144],[\"2024-06-28\",95.4281],[\"2024-06-27\",91.3912],[\"2024-06-26\",91.2649],[\"2024-06-25\",91.5277],[\"2024-06-24\",80.9504],[\"2024-06-23\",81.3594],[\"2024-06-22\",81.373],[\"2024-06-21\",85.4929],[\"2024-06-20\",85.6422],[\"2024-06-19\",86.3744],[\"2024-06-18\",79.2802],[\"2024-06-17\",83.3146],[\"2024-06-16\",85.6358],[\"2024-06-15\",86.5037],[\"2024-06-14\",84.0461],[\"2024-06-13\",83.613],[\"2024-06-12\",92.584],[\"2024-06-11\",85.968],[\"2024-06-10\",93.4781],[\"2024-06-09\",93.4882],[\"2024-06-08\",93.7016],[\"2024-06-07\",104.179],[\"2024-06-06\",103.548],[\"2024-06-05\",103.366],[\"2024-06-04\",101.979],[\"2024-06-03\",103.331],[\"2024-06-02\",104.715],[\"2024-06-01\",104.323],[\"2024-05-31\",100.724],[\"2024-05-30\",103.742],[\"2024-05-29\",103.691],[\"2024-05-28\",105.27],[\"2024-05-27\",109.141],[\"2024-05-26\",109.103],[\"2024-05-25\",105.831],[\"2024-05-24\",97.1292],[\"2024-05-23\",94.761],[\"2024-05-22\",95.8732],[\"2024-05-21\",96.7731],[\"2024-05-20\",87.0714],[\"2024-05-19\",86.1549],[\"2024-05-18\",88.5979],[\"2024-05-17\",88.9876],[\"2024-05-16\",85.0596],[\"2024-05-15\",85.3298],[\"2024-05-14\",81.7595],[\"2024-05-13\",84.4227],[\"2024-05-12\",83.7845],[\"2024-05-11\",83.8389],[\"2024-05-10\",85.4169],[\"2024-05-09\",88.9656],[\"2024-05-08\",88.1231],[\"2024-05-07\",89.6966],[\"2024-05-06\",89.189],[\"2024-05-05\",90.1823],[\"2024-05-04\",89.1724],[\"2024-05-03\",87.6483],[\"2024-05-02\",84.8603],[\"2024-05-01\",80.012],[\"2024-04-30\",82.399],[\"2024-04-29\",88.8347],[\"2024-04-28\",92.1401],[\"2024-04-27\",88.9924],[\"2024-04-26\",90.0636],[\"2024-04-25\",91.2265],[\"2024-04-24\",92.4259],[\"2024-04-23\",95.9178],[\"2024-04-22\",95.1798],[\"2024-04-21\",91.2384],[\"2024-04-20\",89.1566],[\"2024-04-19\",86.9647],[\"2024-04-18\",86.0968],[\"2024-04-17\",81.9513],[\"2024-04-16\",82.0861],[\"2024-04-15\",86.88],[\"2024-04-14\",83.8484],[\"2024-04-13\",95.0607],[\"2024-04-12\",111.457],[\"2024-04-11\",117.151],[\"2024-04-10\",125.016],[\"2024-04-09\",129.776],[\"2024-04-08\",127.826],[\"2024-04-07\",121.035],[\"2024-04-06\",115.522],[\"2024-04-05\",114.197],[\"2024-04-04\",117.468],[\"2024-04-03\",115.887],[\"2024-04-02\",113.998],[\"2024-04-01\",124.837],[\"2024-03-31\",126.352],[\"2024-03-30\",125.968],[\"2024-03-29\",127.286],[\"2024-03-28\",126.248],[\"2024-03-27\",125.323],[\"2024-03-26\",128.895],[\"2024-03-25\",128.604],[\"2024-03-24\",122.276],[\"2024-03-23\",123.551],[\"2024-03-22\",117.823],[\"2024-03-21\",120.329],[\"2024-03-20\",112.044],[\"2024-03-19\",115.693],[\"2024-03-18\",122.687],[\"2024-03-17\",126.524],[\"2024-03-16\",124.195],[\"2024-03-15\",127.376],[\"2024-03-14\",136.856],[\"2024-03-13\",141.441],[\"2024-03-12\",131.236],[\"2024-03-11\",132.678],[\"2024-03-10\",125.296],[\"2024-03-09\",132.249],[\"2024-03-08\",131.127],[\"2024-03-07\",128.801],[\"2024-03-06\",120.79],[\"2024-03-05\",115.603],[\"2024-03-04\",114.341],[\"2024-03-03\",112.794],[\"2024-03-02\",116.737],[\"2024-03-01\",107.175],[\"2024-02-29\",112.166],[\"2024-02-28\",105.774],[\"2024-02-27\",102.021],[\"2024-02-26\",103.165],[\"2024-02-25\",98.0887],[\"2024-02-24\",97.4519],[\"2024-02-23\",97.676],[\"2024-02-22\",92.7482],[\"2024-02-21\",89.9994],[\"2024-02-20\",92.2396],[\"2024-02-19\",97.019],[\"2024-02-18\",94.9191],[\"2024-02-17\",92.4435],[\"2024-02-16\",91.8805],[\"2024-02-15\",92.1375],[\"2024-02-14\",91.1443],[\"2024-02-13\",89.2641],[\"2024-02-12\",88.2282],[\"2024-02-11\",87.874],[\"2024-02-10\",88.0817],[\"2024-02-09\",86.7913],[\"2024-02-08\",86.567],[\"2024-02-07\",82.9757],[\"2024-02-06\",83.9836],[\"2024-02-05\",84.2789],[\"2024-02-04\",84.9412],[\"2024-02-03\",86.0996],[\"2024-02-02\",86.45],[\"2024-02-01\",83.9115],[\"2024-01-31\",87.4076],[\"2024-01-30\",93.6293],[\"2024-01-29\",92.1424],[\"2024-01-28\",91.3681],[\"2024-01-27\",91.3189],[\"2024-01-26\",91.055],[\"2024-01-25\",87.6045],[\"2024-01-24\",89.4824],[\"2024-01-23\",87.0105],[\"2024-01-22\",93.2608],[\"2024-01-21\",97.6442],[\"2024-01-20\",96.8687],[\"2024-01-19\",95.1545],[\"2024-01-18\",100.004],[\"2024-01-17\",101.252],[\"2024-01-16\",105.1],[\"2024-01-15\",101.166],[\"2024-01-14\",103.697],[\"2024-01-13\",105.877],[\"2024-01-12\",108.987],[\"2024-01-11\",109.444],[\"2024-01-10\",102.422],[\"2024-01-09\",93.7102],[\"2024-01-08\",95.8624],[\"2024-01-07\",98.178],[\"2024-01-06\",100.106],[\"2024-01-05\",102.02],[\"2024-01-04\",105.286],[\"2024-01-03\",101.963],[\"2024-01-02\",112.788],[\"2023-12-31\",116.458],[\"2023-12-30\",112.669],[\"2023-12-29\",111.373],[\"2023-12-28\",113.996],[\"2023-12-27\",110.534],[\"2023-12-26\",104.978],[\"2023-12-25\",101.701],[\"2023-12-24\",101.455],[\"2023-12-23\",98.0432],[\"2023-12-22\",100.084],[\"2023-12-21\",99.3223],[\"2023-12-20\",104.029],[\"2023-12-19\",102.441],[\"2023-12-18\",95.3841],[\"2023-12-17\",103.604],[\"2023-12-16\",107.629],[\"2023-12-15\",111.092],[\"2023-12-14\",97.427],[\"2023-12-13\",93.2114],[\"2023-12-12\",92.6409],[\"2023-12-11\",90.5887],[\"2023-12-10\",98.1334],[\"2023-12-09\",100.533],[\"2023-12-08\",97.4226],[\"2023-12-07\",98.2229],[\"2023-12-06\",97.5342],[\"2023-12-05\",96.9173],[\"2023-12-04\",98.4543],[\"2023-12-03\",102.142],[\"2023-12-02\",101.453],[\"2023-12-01\",100.534],[\"2023-11-30\",96.7583],[\"2023-11-29\",96.6684],[\"2023-11-28\",94.7474],[\"2023-11-27\",94.4832],[\"2023-11-26\",98.6436],[\"2023-11-25\",99.4002],[\"2023-11-24\",96.8572],[\"2023-11-23\",95.5946],[\"2023-11-22\",92.3014],[\"2023-11-21\",88.431],[\"2023-11-20\",91.6401],[\"2023-11-19\",88.8077],[\"2023-11-18\",87.3415],[\"2023-11-17\",85.4479],[\"2023-11-16\",92.3353],[\"2023-11-15\",94.52],[\"2023-11-14\",92.8586],[\"2023-11-13\",97.2595],[\"2023-11-12\",96.2603],[\"2023-11-11\",98.5582],[\"2023-11-10\",97.7159],[\"2023-11-09\",100.259],[\"2023-11-08\",98.0202],[\"2023-11-07\",96.5564],[\"2023-11-06\",95.8835],[\"2023-11-05\",88.1368],[\"2023-11-04\",88.8762],[\"2023-11-03\",92.7805],[\"2023-11-02\",91.3609],[\"2023-11-01\",85.6908],[\"2023-10-31\",80.064],[\"2023-10-30\",83.2772],[\"2023-10-29\",84.6449],[\"2023-10-28\",80.5412],[\"2023-10-27\",77.9939],[\"2023-10-26\",78.9869],[\"2023-10-25\",84.644],[\"2023-10-24\",81.943],[\"2023-10-23\",84.0989],[\"2023-10-22\",74.5906],[\"2023-10-21\",69.9213],[\"2023-10-20\",65.6846],[\"2023-10-19\",63.9427],[\"2023-10-18\",62.1757],[\"2023-10-17\",62.5451],[\"2023-10-16\",63.612],[\"2023-10-15\",63.9432],[\"2023-10-14\",64.6583],[\"2023-10-13\",63.1333],[\"2023-10-12\",62.4026],[\"2023-10-11\",63.0395],[\"2023-10-10\",63.9465],[\"2023-10-09\",63.7114],[\"2023-10-08\",65.5549],[\"2023-10-07\",66.9469],[\"2023-10-06\",69.166],[\"2023-10-05\",69.0533],[\"2023-10-04\",64.4168],[\"2023-10-03\",65.4539],[\"2023-10-02\",68.8354],[\"2023-10-01\",69.09],[\"2023-09-30\",68.4189],[\"2023-09-29\",65.844],[\"2023-09-28\",64.5212],[\"2023-09-27\",60.776],[\"2023-09-26\",60.8076],[\"2023-09-25\",62.5645],[\"2023-09-24\",62.2288],[\"2023-09-23\",62.6204],[\"2023-09-22\",63.3362],[\"2023-09-21\",63.4466],[\"2023-09-20\",63.6495],[\"2023-09-19\",62.4241],[\"2023-09-18\",61.6623],[\"2023-09-17\",60.6373],[\"2023-09-16\",58.738],[\"2023-09-15\",54.4743],[\"2023-09-14\",54.6057],[\"2023-09-13\",54.3291],[\"2023-09-12\",53.4337],[\"2023-09-11\",52.509],[\"2023-09-10\",54.2763],[\"2023-09-09\",56.4642],[\"2023-09-08\",56.111],[\"2023-09-07\",55.2005],[\"2023-09-06\",54.7283],[\"2023-09-05\",55.6457],[\"2023-09-04\",54.5241],[\"2023-09-03\",54.5637],[\"2023-09-02\",54.6487],[\"2023-09-01\",54.5323],[\"2023-08-31\",56.4134],[\"2023-08-30\",57.7785],[\"2023-08-29\",59.1525],[\"2023-08-28\",58.211],[\"2023-08-27\",57.9222],[\"2023-08-26\",56.7237],[\"2023-08-25\",56.4414],[\"2023-08-24\",57.0128],[\"2023-08-23\",56.2152],[\"2023-08-22\",54.6461],[\"2023-08-21\",55.6765],[\"2023-08-20\",56.7013],[\"2023-08-19\",56.708],[\"2023-08-18\",55.8454],[\"2023-08-17\",58.4835],[\"2023-08-16\",61.613],[\"2023-08-15\",64.9743],[\"2023-08-14\",66.4359],[\"2023-08-13\",65.3754],[\"2023-08-12\",66.3241],[\"2023-08-11\",66.1153],[\"2023-08-10\",67.7085],[\"2023-08-09\",66.7507],[\"2023-08-08\",65.7611],[\"2023-08-07\",64.1571],[\"2023-08-06\",65.4944],[\"2023-08-05\",63.9677],[\"2023-08-04\",65.2762],[\"2023-08-03\",63.8474],[\"2023-08-02\",64.1394],[\"2023-08-01\",64.0171],[\"2023-07-31\",68.561],[\"2023-07-30\",74.0632],[\"2023-07-29\",72.2347],[\"2023-07-28\",73.3512],[\"2023-07-27\",72.5946],[\"2023-07-26\",71.2492],[\"2023-07-25\",70.7394],[\"2023-07-24\",69.5575],[\"2023-07-23\",72.317],[\"2023-07-22\",73.0552],[\"2023-07-21\",74.1267],[\"2023-07-20\",72.1325],[\"2023-07-19\",72.1809],[\"2023-07-18\",72.331],[\"2023-07-17\",75.1833],[\"2023-07-16\",78.3466],[\"2023-07-15\",78.8012],[\"2023-07-14\",85.9584],[\"2023-07-13\",77.4421],[\"2023-07-12\",75.1903],[\"2023-07-11\",73.3629],[\"2023-07-10\",70.5854],[\"2023-07-09\",72.8496],[\"2023-07-08\",73.8968],[\"2023-07-07\",73.5879],[\"2023-07-06\",72.8681],[\"2023-07-05\",72.1792],[\"2023-07-04\",77.7457],[\"2023-07-03\",71.952],[\"2023-07-02\",70.2239],[\"2023-07-01\",67.1263],[\"2023-06-30\",65.5469],[\"2023-06-29\",62.5773],[\"2023-06-28\",61.2006],[\"2023-06-27\",63.2603],[\"2023-06-26\",65.4874],[\"2023-06-25\",74.6251],[\"2023-06-24\",56.4856],[\"2023-06-23\",57.055],[\"2023-06-22\",55.4723],[\"2023-06-21\",54.2351],[\"2023-06-20\",50.8736],[\"2023-06-19\",51.3408],[\"2023-06-18\",51.7919],[\"2023-06-17\",51.2501],[\"2023-06-16\",50.1862],[\"2023-06-15\",49.5351],[\"2023-06-14\",55.6018],[\"2023-06-13\",54.1066],[\"2023-06-12\",52.8307],[\"2023-06-11\",52.1584],[\"2023-06-10\",51.824],[\"2023-06-09\",60.2307],[\"2023-06-08\",60.0726],[\"2023-06-07\",59.4289],[\"2023-06-06\",61.0651],[\"2023-06-05\",59.4768],[\"2023-06-04\",63.0682],[\"2023-06-03\",63.9581],[\"2023-06-02\",64.0075],[\"2023-06-01\",62.9628],[\"2023-05-31\",63.8299],[\"2023-05-30\",66.5562],[\"2023-05-29\",67.083],[\"2023-05-28\",66.7109],[\"2023-05-27\",64.9439],[\"2023-05-26\",64.0104],[\"2023-05-25\",62.9039],[\"2023-05-24\",62.9037],[\"2023-05-23\",65.6669],[\"2023-05-22\",64.3423],[\"2023-05-21\",63.8943],[\"2023-05-20\",64.9359],[\"2023-05-19\",65.2358],[\"2023-05-18\",65.8472],[\"2023-05-17\",62.4204],[\"2023-05-16\",62.3431],[\"2023-05-15\",63.7926],[\"2023-05-14\",63.1821],[\"2023-05-13\",62.073],[\"2023-05-12\",61.6255],[\"2023-05-11\",62.8273],[\"2023-05-10\",65.3948],[\"2023-05-09\",63.9092],[\"2023-05-08\",66.0662],[\"2023-05-07\",69.6138],[\"2023-05-06\",69.0292],[\"2023-05-05\",72.85],[\"2023-05-04\",70.6798],[\"2023-05-03\",68.187],[\"2023-05-02\",69.0502],[\"2023-05-01\",68.6736],[\"2023-04-30\",71.9537],[\"2023-04-29\",72.1517],[\"2023-04-28\",70.9921],[\"2023-04-27\",70.9565],[\"2023-04-26\",73.3014],[\"2023-04-25\",68.5576],[\"2023-04-24\",69.0654],[\"2023-04-23\",69.8481],[\"2023-04-22\",70.2609],[\"2023-04-21\",71.61],[\"2023-04-20\",72.9709],[\"2023-04-19\",75.4238],[\"2023-04-18\",82.093],[\"2023-04-17\",80.6815],[\"2023-04-16\",81.6466],[\"2023-04-15\",83.2257],[\"2023-04-14\",80.8065],[\"2023-04-13\",79.9412],[\"2023-04-12\",78.5903],[\"2023-04-11\",79.4297],[\"2023-04-10\",75.5688],[\"2023-04-09\",75.4952],[\"2023-04-08\",77.5065],[\"2023-04-07\",78.4061],[\"2023-04-06\",79.4363],[\"2023-04-05\",77.6441],[\"2023-04-04\",75.6413],[\"2023-04-03\",73.661],[\"2023-04-02\",72.4759],[\"2023-04-01\",73.9648],[\"2023-03-31\",73.7672],[\"2023-03-30\",71.0979],[\"2023-03-29\",73.1318],[\"2023-03-28\",70.1668],[\"2023-03-27\",69.386],[\"2023-03-26\",72.6588],[\"2023-03-25\",72.3502],[\"2023-03-24\",74],[\"2023-03-23\",79.9464],[\"2023-03-22\",78.0258],[\"2023-03-21\",78.0832],[\"2023-03-20\",77.8273],[\"2023-03-19\",79.8719],[\"2023-03-18\",79.0615],[\"2023-03-17\",76.5423],[\"2023-03-16\",75.0898],[\"2023-03-15\",74.1221],[\"2023-03-14\",81.1411],[\"2023-03-13\",75.7146],[\"2023-03-12\",65.9801],[\"2023-03-11\",64.1918],[\"2023-03-10\",67.7915],[\"2023-03-09\",72.7318],[\"2023-03-08\",73.7441],[\"2023-03-07\",75.2872],[\"2023-03-06\",77.2253],[\"2023-03-05\",76.5423],[\"2023-03-04\",75.8129],[\"2023-03-03\",76.5553],[\"2023-03-02\",79.1772],[\"2023-03-01\",83.0951],[\"2023-02-28\",79.0256],[\"2023-02-27\",82.3148],[\"2023-02-26\",81.003],[\"2023-02-25\",80.0472],[\"2023-02-24\",83.1414],[\"2023-02-23\",85.5263],[\"2023-02-22\",82.399],[\"2023-02-21\",88.0846],[\"2023-02-20\",91.6479],[\"2023-02-19\",93.7626],[\"2023-02-18\",89.8614],[\"2023-02-17\",85.8276],[\"2023-02-16\",89.4524],[\"2023-02-15\",83.7817],[\"2023-02-14\",81.1685],[\"2023-02-13\",81.5154],[\"2023-02-12\",80.0167],[\"2023-02-11\",79.0594],[\"2023-02-10\",78.1865],[\"2023-02-09\",85.1578],[\"2023-02-08\",86.7019],[\"2023-02-07\",86.0956],[\"2023-02-06\",87.4672],[\"2023-02-05\",85.1741],[\"2023-02-04\",90.4133],[\"2023-02-03\",90.8735],[\"2023-02-02\",91.3096],[\"2023-02-01\",80.6616],[\"2023-01-31\",82.4867],[\"2023-01-30\",82.4517],[\"2023-01-29\",87.8686],[\"2023-01-28\",85.0518],[\"2023-01-27\",87.9917],[\"2023-01-26\",86.9706],[\"2023-01-25\",80.7644],[\"2023-01-24\",85.471],[\"2023-01-23\",85.8721],[\"2023-01-22\",88.0659],[\"2023-01-21\",85.4666],[\"2023-01-20\",81.4926],[\"2023-01-19\",78.8015],[\"2023-01-18\",81.7719],[\"2023-01-17\",87.9488],[\"2023-01-16\",78.385],[\"2023-01-15\",80.865],[\"2023-01-14\",76.017],[\"2023-01-13\",68.1861],[\"2023-01-12\",66.0839],[\"2023-01-11\",60.1702],[\"2023-01-10\",62.431],[\"2023-01-09\",62.2949],[\"2023-01-08\",58.2647],[\"2023-01-07\",56.2198],[\"2023-01-06\",55.6915],[\"2023-01-05\",55.5548],[\"2023-01-04\",57.1145],[\"2023-01-03\",52.6092],[\"2023-01-02\",53.746],[\"2023-01-01\",51.7172],[\"2022-12-31\",52.6295],[\"2022-12-30\",51.9172],[\"2022-12-29\",54.6168],[\"2022-12-28\",54.3836],[\"2022-12-27\",56.8046],[\"2022-12-26\",55.4319],[\"2022-12-25\",54.3207],[\"2022-12-24\",54.4338],[\"2022-12-23\",54.7345],[\"2022-12-22\",54.1835],[\"2022-12-21\",56.2855],[\"2022-12-20\",55.7358]]","price":"302.958000","close":0},{"id":"13","coinname":"BAL","logo":"\/xm\/BAL.png","option_key":"HBbalusdt","diffrate":"1.77","kdata":"[[\"2025-09-16\",1.2309],[\"2025-09-15\",1.239],[\"2025-09-14\",1.2794],[\"2025-09-13\",1.3047],[\"2025-09-12\",1.2752],[\"2025-09-11\",1.2474],[\"2025-09-10\",1.2475],[\"2025-09-09\",1.2354],[\"2025-09-08\",1.2358],[\"2025-09-07\",1.2278],[\"2025-09-06\",1.2212],[\"2025-09-05\",1.2356],[\"2025-09-04\",1.2602],[\"2025-09-03\",1.2898],[\"2025-09-02\",1.25],[\"2025-09-01\",1.2574],[\"2025-08-31\",1.3256],[\"2025-08-30\",1.2525],[\"2025-08-29\",1.2293],[\"2025-08-28\",1.32],[\"2025-08-27\",1.3692],[\"2025-08-26\",1.3497],[\"2025-08-25\",1.3556],[\"2025-08-24\",1.503],[\"2025-08-23\",1.3789],[\"2025-08-22\",1.3701],[\"2025-08-21\",1.3068],[\"2025-08-20\",1.3654],[\"2025-08-19\",1.2881],[\"2025-08-18\",1.3111],[\"2025-08-17\",1.372],[\"2025-08-16\",1.3363],[\"2025-08-15\",1.348],[\"2025-08-14\",1.4068],[\"2025-08-13\",1.4592],[\"2025-08-12\",1.5054],[\"2025-08-11\",1.3987],[\"2025-08-10\",1.3834],[\"2025-08-09\",1.3849],[\"2025-08-08\",1.3082],[\"2025-08-07\",1.3127],[\"2025-08-06\",1.267],[\"2025-08-05\",1.2355],[\"2025-08-04\",1.2668],[\"2025-08-03\",1.2133],[\"2025-08-02\",1.215],[\"2025-08-01\",1.2503],[\"2025-07-31\",1.3509],[\"2025-07-30\",1.2758],[\"2025-07-29\",1.2783],[\"2025-07-28\",1.3759],[\"2025-07-27\",1.3801],[\"2025-07-26\",1.3675],[\"2025-07-25\",1.2967],[\"2025-07-24\",1.3353],[\"2025-07-23\",1.3576],[\"2025-07-22\",1.3915],[\"2025-07-21\",1.5788],[\"2025-07-20\",1.3217],[\"2025-07-19\",1.2468],[\"2025-07-18\",1.2596],[\"2025-07-17\",1.2179],[\"2025-07-16\",1.1714],[\"2025-07-15\",1.112],[\"2025-07-14\",1.1215],[\"2025-07-13\",1.1269],[\"2025-07-12\",1.0721],[\"2025-07-11\",1.0999],[\"2025-07-10\",1.0392],[\"2025-07-09\",0.9939],[\"2025-07-08\",0.9558],[\"2025-07-07\",0.9659],[\"2025-07-06\",0.972],[\"2025-07-05\",0.9518],[\"2025-07-04\",0.9662],[\"2025-07-03\",0.9759],[\"2025-07-02\",0.9938],[\"2025-07-01\",0.9661],[\"2025-06-30\",0.9816],[\"2025-06-29\",0.9747],[\"2025-06-28\",0.9651],[\"2025-06-27\",0.9735],[\"2025-06-26\",0.9757],[\"2025-06-25\",0.9707],[\"2025-06-24\",0.9848],[\"2025-06-23\",0.9283],[\"2025-06-22\",0.9091],[\"2025-06-21\",1.0022],[\"2025-06-20\",1.0403],[\"2025-06-19\",1.066],[\"2025-06-18\",1.0697],[\"2025-06-17\",1.0607],[\"2025-06-16\",1.1061],[\"2025-06-15\",1.0755],[\"2025-06-14\",1.0581],[\"2025-06-13\",1.0425],[\"2025-06-12\",1.0907],[\"2025-06-11\",1.177],[\"2025-06-10\",1.1338],[\"2025-06-09\",1.0667],[\"2025-06-08\",1.0588],[\"2025-06-07\",1.0428],[\"2025-06-06\",1.0468],[\"2025-06-05\",1.0674],[\"2025-06-04\",1.1064],[\"2025-06-03\",1.0851],[\"2025-06-02\",1.0556],[\"2025-06-01\",1.0439],[\"2025-05-31\",1.0396],[\"2025-05-30\",1.1442],[\"2025-05-29\",1.1283],[\"2025-05-28\",1.1371],[\"2025-05-27\",1.1724],[\"2025-05-26\",1.176],[\"2025-05-25\",1.1614],[\"2025-05-24\",1.1539],[\"2025-05-23\",1.1305],[\"2025-05-22\",1.2144],[\"2025-05-21\",1.1611],[\"2025-05-20\",1.1601],[\"2025-05-19\",1.1451],[\"2025-05-18\",1.2279],[\"2025-05-17\",1.2372],[\"2025-05-16\",1.1262],[\"2025-05-15\",1.1226],[\"2025-05-14\",1.1721],[\"2025-05-13\",1.1711],[\"2025-05-12\",1.1512],[\"2025-05-11\",1.1452],[\"2025-05-10\",1.1359],[\"2025-05-09\",1.1922],[\"2025-05-08\",1.124],[\"2025-05-07\",1.0045],[\"2025-05-06\",0.986],[\"2025-05-05\",1.0192],[\"2025-05-04\",1.0671],[\"2025-05-03\",1.1159],[\"2025-05-02\",1.1849],[\"2025-05-01\",1.3587],[\"2025-04-30\",0.9221],[\"2025-04-29\",0.9691],[\"2025-04-28\",0.9334],[\"2025-04-27\",0.9581],[\"2025-04-26\",0.9608],[\"2025-04-25\",0.9826],[\"2025-04-24\",0.95],[\"2025-04-23\",0.9671],[\"2025-04-22\",0.9501],[\"2025-04-21\",0.9261],[\"2025-04-20\",0.8967],[\"2025-04-19\",0.9279],[\"2025-04-18\",0.9173],[\"2025-04-17\",0.9296],[\"2025-04-16\",0.9491],[\"2025-04-15\",0.9919],[\"2025-04-14\",0.8786],[\"2025-04-13\",0.8329],[\"2025-04-12\",0.8743],[\"2025-04-11\",0.8581],[\"2025-04-10\",0.8132],[\"2025-04-09\",0.8414],[\"2025-04-08\",0.7853],[\"2025-04-07\",1.077],[\"2025-04-06\",1.1975],[\"2025-04-05\",1.2214],[\"2025-04-04\",1.2323],[\"2025-04-03\",1.228],[\"2025-04-02\",1.3485],[\"2025-04-01\",1.3747],[\"2025-03-31\",1.3432],[\"2025-03-30\",1.3304],[\"2025-03-29\",1.3408],[\"2025-03-28\",1.3768],[\"2025-03-27\",1.4871],[\"2025-03-26\",1.5003],[\"2025-03-25\",1.5363],[\"2025-03-24\",1.5408],[\"2025-03-23\",1.4811],[\"2025-03-22\",1.4823],[\"2025-03-21\",1.4507],[\"2025-03-20\",1.4826],[\"2025-03-19\",1.52],[\"2025-03-18\",1.4009],[\"2025-03-17\",1.4523],[\"2025-03-16\",1.4059],[\"2025-03-15\",1.4509],[\"2025-03-14\",1.4462],[\"2025-03-13\",1.4088],[\"2025-03-12\",1.4071],[\"2025-03-11\",1.4206],[\"2025-03-10\",1.4956],[\"2025-03-09\",1.553],[\"2025-03-08\",1.6261],[\"2025-03-07\",1.6585],[\"2025-03-06\",1.6879],[\"2025-03-05\",1.6428],[\"2025-03-04\",1.564],[\"2025-03-03\",1.7693],[\"2025-03-02\",1.7219],[\"2025-03-01\",1.6571],[\"2025-02-28\",1.6914],[\"2025-02-27\",1.7631],[\"2025-02-26\",1.824],[\"2025-02-25\",1.7991],[\"2025-02-24\",1.9571],[\"2025-02-23\",2.0154],[\"2025-02-22\",2.0021],[\"2025-02-21\",1.9798],[\"2025-02-20\",1.9448],[\"2025-02-19\",1.9402],[\"2025-02-18\",1.9091],[\"2025-02-17\",2.0199],[\"2025-02-16\",1.9892],[\"2025-02-15\",2.0131],[\"2025-02-14\",2.0445],[\"2025-02-13\",1.9659],[\"2025-02-12\",1.9339],[\"2025-02-11\",1.9448],[\"2025-02-10\",1.9154],[\"2025-02-09\",1.911],[\"2025-02-08\",1.8334],[\"2025-02-07\",1.9256],[\"2025-02-06\",1.8704],[\"2025-02-05\",1.9852],[\"2025-02-04\",1.9942],[\"2025-02-03\",1.9322],[\"2025-02-02\",2.2479],[\"2025-02-01\",2.3883],[\"2025-01-31\",2.5353],[\"2025-01-30\",2.4883],[\"2025-01-29\",2.3428],[\"2025-01-28\",2.3992],[\"2025-01-27\",2.391],[\"2025-01-26\",2.559],[\"2025-01-25\",2.5947],[\"2025-01-24\",2.6516],[\"2025-01-23\",2.6418],[\"2025-01-22\",2.6723],[\"2025-01-21\",2.698],[\"2025-01-20\",2.7605],[\"2025-01-19\",2.826],[\"2025-01-18\",2.9484],[\"2025-01-17\",3.0256],[\"2025-01-16\",2.5404],[\"2025-01-15\",2.5357],[\"2025-01-14\",2.4068],[\"2025-01-13\",2.3075],[\"2025-01-12\",2.5028],[\"2025-01-11\",2.4808],[\"2025-01-10\",2.4618],[\"2025-01-09\",2.4955],[\"2025-01-08\",2.5428],[\"2025-01-07\",2.6861],[\"2025-01-06\",2.8816],[\"2025-01-05\",2.7839],[\"2025-01-04\",2.7787],[\"2025-01-03\",2.7456],[\"2025-01-02\",2.632],[\"2025-01-01\",2.541],[\"2024-12-31\",2.5951],[\"2024-12-30\",2.4859],[\"2024-12-29\",2.5844],[\"2024-12-28\",2.6279],[\"2024-12-27\",2.5477],[\"2024-12-26\",2.5305],[\"2024-12-25\",2.6896],[\"2024-12-24\",2.7494],[\"2024-12-23\",2.4746],[\"2024-12-22\",2.4854],[\"2024-12-21\",2.5538],[\"2024-12-20\",2.5611],[\"2024-12-19\",2.8063],[\"2024-12-18\",3.1519],[\"2024-12-17\",3.2618],[\"2024-12-16\",3.3757],[\"2024-12-15\",3.4059],[\"2024-12-14\",3.4249],[\"2024-12-13\",3.4809],[\"2024-12-12\",3.6942],[\"2024-12-11\",3.7105],[\"2024-12-10\",3.0277],[\"2024-12-09\",3.5643],[\"2024-12-08\",3.8431],[\"2024-12-07\",3.832],[\"2024-12-06\",3.7577],[\"2024-12-05\",3.634],[\"2024-12-04\",3.5222],[\"2024-12-03\",3.1096],[\"2024-12-02\",3.0323],[\"2024-12-01\",3.0555],[\"2024-11-30\",2.9071],[\"2024-11-29\",2.7965],[\"2024-11-28\",2.642],[\"2024-11-27\",2.796],[\"2024-11-26\",2.4555],[\"2024-11-25\",2.6765],[\"2024-11-24\",2.3796],[\"2024-11-22\",2.3793],[\"2024-11-21\",2.3535],[\"2024-11-20\",2.2571],[\"2024-11-19\",2.2704],[\"2024-11-18\",2.2916],[\"2024-11-17\",2.2202],[\"2024-11-16\",2.2204],[\"2024-11-15\",2.0024],[\"2024-11-14\",2.0436],[\"2024-11-13\",2.2253],[\"2024-11-12\",2.1606],[\"2024-11-11\",2.2112],[\"2024-11-10\",2.2572],[\"2024-11-09\",2.0788],[\"2024-11-08\",2.0007],[\"2024-11-07\",2.0103],[\"2024-11-06\",1.9176],[\"2024-11-05\",1.7362],[\"2024-11-04\",1.7443],[\"2024-11-03\",1.7355],[\"2024-11-02\",1.803],[\"2024-11-01\",1.8173],[\"2024-10-31\",1.9155],[\"2024-10-30\",2.0088],[\"2024-10-29\",1.9921],[\"2024-10-28\",1.8608],[\"2024-10-27\",1.8998],[\"2024-10-26\",1.8393],[\"2024-10-25\",1.9386],[\"2024-10-24\",1.9517],[\"2024-10-23\",1.9506],[\"2024-10-22\",2.0462],[\"2024-10-21\",2.1038],[\"2024-10-20\",2.134],[\"2024-10-19\",2.0519],[\"2024-10-18\",2.0378],[\"2024-10-17\",2.032],[\"2024-10-16\",2.0162],[\"2024-10-15\",2.0134],[\"2024-10-14\",2.051],[\"2024-10-13\",1.925],[\"2024-10-12\",1.9584],[\"2024-10-11\",1.9227],[\"2024-10-10\",1.9061],[\"2024-10-09\",1.9429],[\"2024-10-08\",1.9392],[\"2024-10-07\",2.0315],[\"2024-10-06\",1.9943],[\"2024-10-05\",1.9623],[\"2024-10-04\",1.9333],[\"2024-10-03\",1.8639],[\"2024-10-02\",2.1331],[\"2024-10-01\",2.106],[\"2024-09-30\",2.1384],[\"2024-09-29\",2.1756],[\"2024-09-28\",2.1555],[\"2024-09-27\",2.1623],[\"2024-09-26\",2.1259],[\"2024-09-25\",2.053],[\"2024-09-24\",2.0259],[\"2024-09-23\",2.0423],[\"2024-09-22\",1.9732],[\"2024-09-21\",1.9994],[\"2024-09-20\",1.9739],[\"2024-09-19\",1.9087],[\"2024-09-18\",1.7635],[\"2024-09-17\",1.8177],[\"2024-09-16\",1.7646],[\"2024-09-15\",1.9021],[\"2024-09-14\",1.9034],[\"2024-09-13\",1.9274],[\"2024-09-12\",1.8544],[\"2024-09-11\",1.844],[\"2024-09-10\",1.8551],[\"2024-09-09\",1.7055],[\"2024-09-08\",1.618],[\"2024-09-07\",1.7402],[\"2024-09-06\",1.7741],[\"2024-09-05\",1.8206],[\"2024-09-04\",1.876],[\"2024-09-03\",1.8821],[\"2024-09-02\",1.8735],[\"2024-09-01\",1.821],[\"2024-08-31\",1.848],[\"2024-08-30\",1.8002],[\"2024-08-29\",1.9431],[\"2024-08-28\",1.8937],[\"2024-08-27\",1.9966],[\"2024-08-26\",2.1336],[\"2024-08-25\",2.1789],[\"2024-08-24\",2.1865],[\"2024-08-23\",2.076],[\"2024-08-22\",2.0504],[\"2024-08-21\",1.998],[\"2024-08-20\",1.9521],[\"2024-08-19\",1.9554],[\"2024-08-18\",2.008],[\"2024-08-17\",1.8942],[\"2024-08-16\",1.8379],[\"2024-08-15\",1.9347],[\"2024-08-14\",1.9432],[\"2024-08-13\",1.9363],[\"2024-08-12\",1.9584],[\"2024-08-11\",1.899],[\"2024-08-10\",1.9485],[\"2024-08-09\",1.9065],[\"2024-08-08\",1.918],[\"2024-08-07\",1.818],[\"2024-08-06\",1.8755],[\"2024-08-05\",1.8196],[\"2024-08-04\",1.9868],[\"2024-08-03\",2.1321],[\"2024-08-02\",2.2147],[\"2024-08-01\",2.3064],[\"2024-07-31\",2.4889],[\"2024-07-30\",2.5179],[\"2024-07-29\",2.5161],[\"2024-07-28\",2.5314],[\"2024-07-27\",2.5884],[\"2024-07-26\",2.5291],[\"2024-07-25\",2.4259],[\"2024-07-24\",2.7487],[\"2024-07-23\",2.598],[\"2024-07-22\",2.6289],[\"2024-07-21\",2.6503],[\"2024-07-20\",2.7232],[\"2024-07-19\",2.6619],[\"2024-07-18\",2.6434],[\"2024-07-17\",2.6811],[\"2024-07-16\",2.6854],[\"2024-07-15\",2.6382],[\"2024-07-14\",2.5501],[\"2024-07-13\",2.5307],[\"2024-07-12\",2.5],[\"2024-07-11\",2.4941],[\"2024-07-10\",2.5286],[\"2024-07-09\",2.5153],[\"2024-07-08\",2.4244],[\"2024-07-07\",2.4394],[\"2024-07-06\",2.4405],[\"2024-07-05\",2.3861],[\"2024-07-04\",2.5056],[\"2024-07-03\",2.6585],[\"2024-07-02\",2.5588],[\"2024-07-01\",2.6659],[\"2024-06-30\",2.973],[\"2024-06-29\",2.9996],[\"2024-06-28\",3.0564],[\"2024-06-27\",3.0681],[\"2024-06-26\",2.9925],[\"2024-06-25\",3.0595],[\"2024-06-24\",2.9296],[\"2024-06-23\",3.0952],[\"2024-06-22\",3.1302],[\"2024-06-21\",3.1464],[\"2024-06-20\",3.1971],[\"2024-06-19\",3.1795],[\"2024-06-18\",3.0222],[\"2024-06-17\",3.2898],[\"2024-06-16\",3.4654],[\"2024-06-15\",3.4275],[\"2024-06-14\",3.4177],[\"2024-06-13\",3.3878],[\"2024-06-12\",3.5927],[\"2024-06-11\",3.3911],[\"2024-06-10\",3.6505],[\"2024-06-09\",3.6089],[\"2024-06-08\",3.6468],[\"2024-06-07\",4.0312],[\"2024-06-06\",4.0668],[\"2024-06-05\",4.0734],[\"2024-06-04\",4.0059],[\"2024-06-03\",4.0215],[\"2024-06-02\",4.0261],[\"2024-06-01\",4.0525],[\"2024-05-31\",3.9965],[\"2024-05-30\",4.0041],[\"2024-05-29\",3.9962],[\"2024-05-28\",4.0538],[\"2024-05-27\",4.1215],[\"2024-05-26\",4.0977],[\"2024-05-25\",4.0459],[\"2024-05-24\",3.894],[\"2024-05-23\",3.9673],[\"2024-05-22\",3.971],[\"2024-05-21\",3.9644],[\"2024-05-20\",3.4358],[\"2024-05-19\",3.4407],[\"2024-05-18\",3.5615],[\"2024-05-17\",3.6015],[\"2024-05-16\",3.4474],[\"2024-05-15\",3.4747],[\"2024-05-14\",3.3803],[\"2024-05-13\",3.4495],[\"2024-05-12\",3.445],[\"2024-05-11\",3.4426],[\"2024-05-10\",3.4689],[\"2024-05-09\",3.55],[\"2024-05-08\",3.5674],[\"2024-05-07\",3.5571],[\"2024-05-06\",3.6213],[\"2024-05-05\",3.6737],[\"2024-05-04\",3.6881],[\"2024-05-03\",3.6883],[\"2024-05-02\",3.5567],[\"2024-05-01\",3.4009],[\"2024-04-30\",3.4481],[\"2024-04-29\",3.7673],[\"2024-04-28\",3.9917],[\"2024-04-27\",3.8085],[\"2024-04-26\",3.7893],[\"2024-04-25\",3.8337],[\"2024-04-24\",3.9058],[\"2024-04-23\",4.0145],[\"2024-04-22\",4.0354],[\"2024-04-21\",3.9361],[\"2024-04-20\",3.9529],[\"2024-04-19\",3.9013],[\"2024-04-18\",3.8361],[\"2024-04-17\",3.6742],[\"2024-04-16\",3.742],[\"2024-04-15\",4.0009],[\"2024-04-14\",3.8295],[\"2024-04-13\",4.1553],[\"2024-04-12\",4.666],[\"2024-04-11\",4.8546],[\"2024-04-10\",4.7481],[\"2024-04-09\",4.894],[\"2024-04-08\",5.0237],[\"2024-04-07\",4.7738],[\"2024-04-06\",4.712],[\"2024-04-05\",4.6894],[\"2024-04-04\",4.7902],[\"2024-04-03\",4.6838],[\"2024-04-02\",4.6029],[\"2024-04-01\",4.8884],[\"2024-03-31\",5.24],[\"2024-03-30\",5.0539],[\"2024-03-29\",5.073],[\"2024-03-28\",5.1665],[\"2024-03-27\",5.1173],[\"2024-03-26\",5.2343],[\"2024-03-25\",5.1238],[\"2024-03-24\",4.8197],[\"2024-03-23\",4.8342],[\"2024-03-22\",4.7208],[\"2024-03-21\",4.9956],[\"2024-03-20\",4.6134],[\"2024-03-19\",4.6993],[\"2024-03-18\",5.0054],[\"2024-03-17\",5.215],[\"2024-03-16\",5.2856],[\"2024-03-15\",5.3629],[\"2024-03-14\",5.6504],[\"2024-03-13\",5.9193],[\"2024-03-12\",5.9724],[\"2024-03-11\",5.8597],[\"2024-03-10\",5.6261],[\"2024-03-09\",5.7917],[\"2024-03-08\",5.7031],[\"2024-03-07\",5.8158],[\"2024-03-06\",5.5258],[\"2024-03-05\",5.5072],[\"2024-03-04\",5.28],[\"2024-03-03\",5.1349],[\"2024-03-02\",5.1491],[\"2024-03-01\",5.0804],[\"2024-02-29\",5.1727],[\"2024-02-28\",4.9346],[\"2024-02-27\",4.8264],[\"2024-02-26\",4.7864],[\"2024-02-25\",4.7452],[\"2024-02-24\",4.6277],[\"2024-02-23\",4.3618],[\"2024-02-22\",4.2926],[\"2024-02-21\",4.0946],[\"2024-02-20\",4.1586],[\"2024-02-19\",4.2389],[\"2024-02-18\",4.129],[\"2024-02-17\",3.976],[\"2024-02-16\",3.9981],[\"2024-02-15\",4.0197],[\"2024-02-14\",3.9568],[\"2024-02-13\",3.8634],[\"2024-02-12\",3.8411],[\"2024-02-11\",3.8198],[\"2024-02-10\",3.7638],[\"2024-02-09\",3.7329],[\"2024-02-08\",3.6898],[\"2024-02-07\",3.6062],[\"2024-02-06\",3.6047],[\"2024-02-05\",3.5281],[\"2024-02-04\",3.5709],[\"2024-02-03\",3.644],[\"2024-02-02\",3.6391],[\"2024-02-01\",3.5762],[\"2024-01-31\",3.6874],[\"2024-01-30\",3.7375],[\"2024-01-29\",3.6927],[\"2024-01-28\",3.6455],[\"2024-01-27\",3.6707],[\"2024-01-26\",3.6778],[\"2024-01-25\",3.5152],[\"2024-01-24\",3.5866],[\"2024-01-23\",3.5363],[\"2024-01-22\",3.7976],[\"2024-01-21\",3.9967],[\"2024-01-20\",3.9625],[\"2024-01-19\",3.8862],[\"2024-01-18\",4.1116],[\"2024-01-17\",4.1715],[\"2024-01-16\",4.2613],[\"2024-01-15\",4.1758],[\"2024-01-14\",4.4012],[\"2024-01-13\",4.2533],[\"2024-01-12\",4.3715],[\"2024-01-11\",4.3621],[\"2024-01-10\",4.1043],[\"2024-01-09\",3.7545],[\"2024-01-08\",3.8612],[\"2024-01-07\",3.9171],[\"2024-01-06\",4.0679],[\"2024-01-05\",4.0621],[\"2024-01-04\",4.2651],[\"2024-01-03\",4.0712],[\"2024-01-02\",4.4714],[\"2023-12-30\",4.2976],[\"2023-12-29\",4.3268],[\"2023-12-28\",4.38],[\"2023-12-27\",4.7204],[\"2023-12-26\",4.3085],[\"2023-12-25\",4.3303],[\"2023-12-24\",4.224],[\"2023-12-23\",4.1336],[\"2023-12-22\",4.1227],[\"2023-12-21\",4.1346],[\"2023-12-20\",3.9934],[\"2023-12-19\",3.9293],[\"2023-12-18\",3.8013],[\"2023-12-17\",3.9977],[\"2023-12-16\",4.0563],[\"2023-12-15\",3.9748],[\"2023-12-14\",4.0664],[\"2023-12-13\",4.0347],[\"2023-12-12\",4.0397],[\"2023-12-11\",3.9838],[\"2023-12-10\",4.3291],[\"2023-12-09\",4.4059],[\"2023-12-08\",4.3161],[\"2023-12-07\",4.2389],[\"2023-12-06\",4.1836],[\"2023-12-05\",4.2383],[\"2023-12-04\",4.0077],[\"2023-12-03\",3.8814],[\"2023-12-02\",3.8051],[\"2023-12-01\",3.7572],[\"2023-11-30\",3.6588],[\"2023-11-29\",3.6609],[\"2023-11-28\",3.6532],[\"2023-11-27\",3.5915],[\"2023-11-26\",3.7445],[\"2023-11-25\",3.81],[\"2023-11-24\",3.8321],[\"2023-11-23\",3.6504],[\"2023-11-22\",3.5791],[\"2023-11-21\",3.6096],[\"2023-11-20\",3.7624],[\"2023-11-19\",3.6265],[\"2023-11-18\",3.6424],[\"2023-11-17\",3.5288],[\"2023-11-16\",3.811],[\"2023-11-15\",3.9702],[\"2023-11-14\",3.8985],[\"2023-11-13\",4.1747],[\"2023-11-12\",4.1126],[\"2023-11-11\",3.975],[\"2023-11-10\",3.9246],[\"2023-11-09\",3.8897],[\"2023-11-08\",3.7262],[\"2023-11-07\",3.6075],[\"2023-11-06\",3.6859],[\"2023-11-05\",3.618],[\"2023-11-04\",3.3982],[\"2023-11-03\",3.397],[\"2023-11-02\",3.4854],[\"2023-11-01\",3.3345],[\"2023-10-31\",3.3427],[\"2023-10-30\",3.4647],[\"2023-10-29\",3.4253],[\"2023-10-28\",3.4005],[\"2023-10-27\",3.3785],[\"2023-10-26\",3.3308],[\"2023-10-25\",3.4098],[\"2023-10-24\",3.3182],[\"2023-10-23\",3.1712],[\"2023-10-22\",3.0397],[\"2023-10-21\",3.0773],[\"2023-10-20\",3.0192],[\"2023-10-19\",2.9424],[\"2023-10-18\",2.9975],[\"2023-10-17\",3.0167],[\"2023-10-16\",3.074],[\"2023-10-15\",3.0754],[\"2023-10-14\",3.0711],[\"2023-10-13\",3.0076],[\"2023-10-12\",3.0373],[\"2023-10-11\",3.0511],[\"2023-10-10\",3.0906],[\"2023-10-09\",3.083],[\"2023-10-08\",3.2117],[\"2023-10-07\",3.2647],[\"2023-10-06\",3.2753],[\"2023-10-05\",3.2276],[\"2023-10-04\",3.2378],[\"2023-10-03\",3.2551],[\"2023-10-02\",3.3833],[\"2023-10-01\",3.352],[\"2023-09-30\",3.3642],[\"2023-09-29\",3.3364],[\"2023-09-28\",3.3075],[\"2023-09-27\",3.2252],[\"2023-09-26\",3.1615],[\"2023-09-25\",3.1514],[\"2023-09-24\",3.151],[\"2023-09-23\",3.156],[\"2023-09-22\",3.1433],[\"2023-09-21\",3.1526],[\"2023-09-20\",3.2223],[\"2023-09-19\",3.3209],[\"2023-09-18\",3.3448],[\"2023-09-17\",3.3012],[\"2023-09-16\",3.3287],[\"2023-09-15\",3.2677],[\"2023-09-14\",3.3092],[\"2023-09-13\",3.2089],[\"2023-09-12\",3.2078],[\"2023-09-11\",3.2113],[\"2023-09-10\",3.3124],[\"2023-09-09\",3.405],[\"2023-09-08\",3.3538],[\"2023-09-07\",3.4063],[\"2023-09-06\",3.3345],[\"2023-09-05\",3.4114],[\"2023-09-04\",3.3326],[\"2023-09-03\",3.3324],[\"2023-09-02\",3.3991],[\"2023-09-01\",3.3921],[\"2023-08-31\",3.5187],[\"2023-08-30\",3.5645],[\"2023-08-29\",3.5762],[\"2023-08-28\",3.4926],[\"2023-08-27\",3.5012],[\"2023-08-26\",3.465],[\"2023-08-25\",3.4728],[\"2023-08-24\",3.4891],[\"2023-08-23\",3.5711],[\"2023-08-22\",3.4963],[\"2023-08-21\",3.5662],[\"2023-08-20\",3.6413],[\"2023-08-19\",3.7182],[\"2023-08-18\",3.5994],[\"2023-08-17\",3.8723],[\"2023-08-16\",4.0074],[\"2023-08-15\",4.1763],[\"2023-08-14\",4.2664],[\"2023-08-13\",4.2671],[\"2023-08-12\",4.21],[\"2023-08-11\",4.204],[\"2023-08-10\",4.2262],[\"2023-08-09\",4.3343],[\"2023-08-08\",4.2817],[\"2023-08-07\",4.2015],[\"2023-08-06\",4.3053],[\"2023-08-05\",4.257],[\"2023-08-04\",4.261],[\"2023-08-03\",4.2759],[\"2023-08-02\",4.3466],[\"2023-08-01\",4.396],[\"2023-07-31\",4.4139],[\"2023-07-30\",4.491],[\"2023-07-29\",4.4457],[\"2023-07-28\",4.509],[\"2023-07-27\",4.5026],[\"2023-07-26\",4.4921],[\"2023-07-25\",4.4904],[\"2023-07-24\",4.5721],[\"2023-07-23\",4.5824],[\"2023-07-22\",4.561],[\"2023-07-21\",4.6829],[\"2023-07-20\",4.6057],[\"2023-07-19\",4.7056],[\"2023-07-18\",4.682],[\"2023-07-17\",4.8005],[\"2023-07-16\",4.8045],[\"2023-07-15\",4.7921],[\"2023-07-14\",5.0385],[\"2023-07-13\",4.8045],[\"2023-07-12\",4.6016],[\"2023-07-11\",4.571],[\"2023-07-10\",4.6018],[\"2023-07-09\",4.5976],[\"2023-07-08\",4.5772],[\"2023-07-07\",4.619],[\"2023-07-06\",4.7885],[\"2023-07-05\",4.7059],[\"2023-07-04\",4.8711],[\"2023-07-03\",4.934],[\"2023-07-02\",4.8089],[\"2023-07-01\",4.812],[\"2023-06-30\",4.6822],[\"2023-06-29\",4.5861],[\"2023-06-28\",4.703],[\"2023-06-27\",4.719],[\"2023-06-26\",4.779],[\"2023-06-25\",4.8221],[\"2023-06-24\",4.739],[\"2023-06-23\",4.8246],[\"2023-06-22\",4.7201],[\"2023-06-21\",4.6991],[\"2023-06-20\",4.3673],[\"2023-06-19\",4.3897],[\"2023-06-18\",4.4844],[\"2023-06-17\",4.4265],[\"2023-06-16\",4.3069],[\"2023-06-15\",4.1779],[\"2023-06-14\",4.5051],[\"2023-06-13\",4.4056],[\"2023-06-12\",4.4459],[\"2023-06-11\",4.4249],[\"2023-06-10\",4.5027],[\"2023-06-09\",4.894],[\"2023-06-08\",5.0026],[\"2023-06-07\",4.9425],[\"2023-06-06\",4.9937],[\"2023-06-05\",4.9885],[\"2023-06-04\",5.3215],[\"2023-06-03\",5.3098],[\"2023-06-02\",5.3277],[\"2023-06-01\",5.2584],[\"2023-05-31\",5.2035],[\"2023-05-30\",5.3825],[\"2023-05-29\",5.4027],[\"2023-05-28\",5.2439],[\"2023-05-27\",5.1878],[\"2023-05-26\",5.2151],[\"2023-05-25\",5.1467],[\"2023-05-24\",5.2819],[\"2023-05-23\",5.4839],[\"2023-05-22\",5.3878],[\"2023-05-21\",5.2958],[\"2023-05-20\",5.3581],[\"2023-05-19\",5.564],[\"2023-05-18\",5.5484],[\"2023-05-17\",5.4248],[\"2023-05-16\",5.4992],[\"2023-05-15\",5.5675],[\"2023-05-14\",5.6231],[\"2023-05-13\",5.4705],[\"2023-05-12\",5.4082],[\"2023-05-11\",5.4575],[\"2023-05-10\",5.7576],[\"2023-05-09\",5.675],[\"2023-05-08\",5.8578],[\"2023-05-07\",6.0819],[\"2023-05-06\",5.9625],[\"2023-05-05\",6.2529],[\"2023-05-04\",6.0441],[\"2023-05-03\",5.9294],[\"2023-05-02\",5.9875],[\"2023-05-01\",5.886],[\"2023-04-30\",6.1372],[\"2023-04-29\",6.1366],[\"2023-04-28\",6.0535],[\"2023-04-27\",6.1772],[\"2023-04-26\",6.374],[\"2023-04-25\",5.9302],[\"2023-04-24\",6.0635],[\"2023-04-23\",6.1354],[\"2023-04-22\",6.1673],[\"2023-04-21\",6.3318],[\"2023-04-20\",6.433],[\"2023-04-19\",6.6176],[\"2023-04-18\",7.1031],[\"2023-04-17\",7.0319],[\"2023-04-16\",7.1903],[\"2023-04-15\",7.2242],[\"2023-04-14\",7.105],[\"2023-04-13\",7.1604],[\"2023-04-12\",6.9602],[\"2023-04-11\",7.1905],[\"2023-04-10\",7.0195],[\"2023-04-09\",6.8578],[\"2023-04-08\",6.9671],[\"2023-04-07\",7.0213],[\"2023-04-06\",7.0744],[\"2023-04-05\",7.1756],[\"2023-04-04\",6.9882],[\"2023-04-03\",6.741],[\"2023-04-02\",6.8972],[\"2023-04-01\",6.9784],[\"2023-03-31\",6.9218],[\"2023-03-30\",6.8105],[\"2023-03-29\",7.1129],[\"2023-03-28\",6.7793],[\"2023-03-27\",6.4967],[\"2023-03-26\",6.7374],[\"2023-03-25\",6.7339],[\"2023-03-24\",6.66],[\"2023-03-23\",6.972],[\"2023-03-22\",6.7252],[\"2023-03-21\",6.7446],[\"2023-03-20\",6.7006],[\"2023-03-19\",6.7294],[\"2023-03-18\",6.8399],[\"2023-03-17\",6.4893],[\"2023-03-16\",6.3258],[\"2023-03-15\",6.2808],[\"2023-03-14\",6.8952],[\"2023-03-13\",6.5586],[\"2023-03-12\",5.8749],[\"2023-03-11\",5.5585],[\"2023-03-10\",5.6181],[\"2023-03-09\",6.1786],[\"2023-03-08\",6.2803],[\"2023-03-07\",6.3384],[\"2023-03-06\",6.4909],[\"2023-03-05\",6.3769],[\"2023-03-04\",6.4049],[\"2023-03-03\",6.5225],[\"2023-03-02\",6.9492],[\"2023-03-01\",7.2629],[\"2023-02-28\",7.1629],[\"2023-02-27\",7.0849],[\"2023-02-26\",6.9876],[\"2023-02-25\",6.9322],[\"2023-02-24\",7.1048],[\"2023-02-23\",7.2257],[\"2023-02-22\",6.9668],[\"2023-02-21\",7.2278],[\"2023-02-20\",7.4754],[\"2023-02-19\",7.4492],[\"2023-02-18\",7.404],[\"2023-02-17\",7.2194],[\"2023-02-16\",7.4312],[\"2023-02-15\",6.9062],[\"2023-02-14\",6.4743],[\"2023-02-13\",6.1565],[\"2023-02-12\",6.4548],[\"2023-02-11\",6.4235],[\"2023-02-10\",6.297],[\"2023-02-09\",6.8255],[\"2023-02-08\",6.9002],[\"2023-02-07\",6.9202],[\"2023-02-06\",7.0249],[\"2023-02-05\",6.8587],[\"2023-02-04\",7.1733],[\"2023-02-03\",7.1299],[\"2023-02-02\",7.1842],[\"2023-02-01\",6.577],[\"2023-01-31\",6.6769],[\"2023-01-30\",6.8177],[\"2023-01-29\",7.0168],[\"2023-01-28\",6.9341],[\"2023-01-27\",6.7932],[\"2023-01-26\",6.9266],[\"2023-01-25\",6.6306],[\"2023-01-24\",6.9665],[\"2023-01-23\",6.9173],[\"2023-01-22\",6.973],[\"2023-01-21\",6.9136],[\"2023-01-20\",6.6812],[\"2023-01-19\",6.4931],[\"2023-01-18\",6.498],[\"2023-01-17\",6.7863],[\"2023-01-16\",6.5284],[\"2023-01-15\",6.6655],[\"2023-01-14\",6.609],[\"2023-01-13\",6.0879],[\"2023-01-12\",5.956],[\"2023-01-11\",5.6008],[\"2023-01-10\",5.6762],[\"2023-01-09\",5.6889],[\"2023-01-08\",5.4636],[\"2023-01-07\",5.3594],[\"2023-01-06\",5.36],[\"2023-01-05\",5.4067],[\"2023-01-04\",5.448],[\"2023-01-03\",5.2976],[\"2023-01-02\",5.2441],[\"2023-01-01\",5.1744],[\"2022-12-31\",5.2302],[\"2022-12-30\",5.2659],[\"2022-12-29\",5.3132],[\"2022-12-28\",5.4418],[\"2022-12-27\",5.5483],[\"2022-12-26\",5.5272],[\"2022-12-25\",5.4295],[\"2022-12-24\",5.5224],[\"2022-12-23\",5.586],[\"2022-12-22\",5.3986],[\"2022-12-21\",5.5969],[\"2022-12-20\",5.5597],[\"2022-12-19\",5.4267]]","price":"1.236500","close":0},{"id":"14","coinname":"CHZ","logo":"\/xm\/CHZ.png","option_key":"HBchzusdt","diffrate":"3.55","kdata":"[[\"2025-09-16\",0.041325],[\"2025-09-15\",0.040403],[\"2025-09-14\",0.042212],[\"2025-09-13\",0.043688],[\"2025-09-12\",0.042452],[\"2025-09-11\",0.041709],[\"2025-09-10\",0.042762],[\"2025-09-09\",0.041689],[\"2025-09-08\",0.041763],[\"2025-09-07\",0.039939],[\"2025-09-06\",0.039034],[\"2025-09-05\",0.039217],[\"2025-09-04\",0.038848],[\"2025-09-03\",0.039982],[\"2025-09-02\",0.038771],[\"2025-09-01\",0.038998],[\"2025-08-31\",0.040548],[\"2025-08-30\",0.039515],[\"2025-08-29\",0.038993],[\"2025-08-28\",0.040264],[\"2025-08-27\",0.039874],[\"2025-08-26\",0.038945],[\"2025-08-25\",0.039423],[\"2025-08-24\",0.040241],[\"2025-08-23\",0.041646],[\"2025-08-22\",0.041111],[\"2025-08-21\",0.039474],[\"2025-08-20\",0.039747],[\"2025-08-19\",0.039137],[\"2025-08-18\",0.040185],[\"2025-08-17\",0.042457],[\"2025-08-16\",0.041589],[\"2025-08-15\",0.038911],[\"2025-08-14\",0.040874],[\"2025-08-13\",0.043943],[\"2025-08-12\",0.042712],[\"2025-08-11\",0.042004],[\"2025-08-10\",0.042835],[\"2025-08-09\",0.043362],[\"2025-08-08\",0.041147],[\"2025-08-07\",0.040165],[\"2025-08-06\",0.039384],[\"2025-08-05\",0.038678],[\"2025-08-04\",0.039374],[\"2025-08-03\",0.037965],[\"2025-08-02\",0.037102],[\"2025-08-01\",0.038327],[\"2025-07-31\",0.040143],[\"2025-07-30\",0.040356],[\"2025-07-29\",0.041159],[\"2025-07-28\",0.042736],[\"2025-07-27\",0.043038],[\"2025-07-26\",0.042611],[\"2025-07-25\",0.040873],[\"2025-07-24\",0.04225],[\"2025-07-23\",0.043466],[\"2025-07-22\",0.045331],[\"2025-07-21\",0.046429],[\"2025-07-20\",0.045541],[\"2025-07-19\",0.042003],[\"2025-07-18\",0.042899],[\"2025-07-17\",0.042121],[\"2025-07-16\",0.041424],[\"2025-07-15\",0.039918],[\"2025-07-14\",0.040442],[\"2025-07-13\",0.041261],[\"2025-07-12\",0.038858],[\"2025-07-11\",0.040363],[\"2025-07-10\",0.037667],[\"2025-07-09\",0.036597],[\"2025-07-08\",0.035009],[\"2025-07-07\",0.035469],[\"2025-07-06\",0.035605],[\"2025-07-05\",0.034735],[\"2025-07-04\",0.035142],[\"2025-07-03\",0.036236],[\"2025-07-02\",0.035592],[\"2025-07-01\",0.034197],[\"2025-06-30\",0.035135],[\"2025-06-29\",0.03525],[\"2025-06-28\",0.035051],[\"2025-06-27\",0.034643],[\"2025-06-26\",0.034273],[\"2025-06-25\",0.035054],[\"2025-06-24\",0.035214],[\"2025-06-23\",0.032802],[\"2025-06-22\",0.031586],[\"2025-06-21\",0.034109],[\"2025-06-20\",0.035093],[\"2025-06-19\",0.034766],[\"2025-06-18\",0.035016],[\"2025-06-17\",0.035542],[\"2025-06-16\",0.037445],[\"2025-06-15\",0.036397],[\"2025-06-14\",0.036327],[\"2025-06-13\",0.036069],[\"2025-06-12\",0.037805],[\"2025-06-11\",0.04056],[\"2025-06-10\",0.039475],[\"2025-06-09\",0.038238],[\"2025-06-08\",0.038015],[\"2025-06-07\",0.038215],[\"2025-06-06\",0.03797],[\"2025-06-05\",0.03889],[\"2025-06-04\",0.039951],[\"2025-06-03\",0.040317],[\"2025-06-02\",0.039495],[\"2025-06-01\",0.03931],[\"2025-05-31\",0.038763],[\"2025-05-30\",0.040037],[\"2025-05-29\",0.043078],[\"2025-05-28\",0.043335],[\"2025-05-27\",0.044311],[\"2025-05-26\",0.043938],[\"2025-05-25\",0.042649],[\"2025-05-24\",0.044204],[\"2025-05-23\",0.045361],[\"2025-05-22\",0.046888],[\"2025-05-21\",0.045017],[\"2025-05-20\",0.043139],[\"2025-05-19\",0.043232],[\"2025-05-18\",0.045354],[\"2025-05-17\",0.042818],[\"2025-05-16\",0.045182],[\"2025-05-15\",0.045857],[\"2025-05-14\",0.048087],[\"2025-05-13\",0.048246],[\"2025-05-12\",0.047438],[\"2025-05-11\",0.047588],[\"2025-05-10\",0.046412],[\"2025-05-09\",0.045498],[\"2025-05-08\",0.042494],[\"2025-05-07\",0.038573],[\"2025-05-06\",0.038327],[\"2025-05-05\",0.039029],[\"2025-05-04\",0.039234],[\"2025-05-03\",0.041221],[\"2025-05-02\",0.042375],[\"2025-05-01\",0.042092],[\"2025-04-30\",0.040742],[\"2025-04-29\",0.041978],[\"2025-04-28\",0.040666],[\"2025-04-27\",0.041171],[\"2025-04-26\",0.042543],[\"2025-04-25\",0.042117],[\"2025-04-24\",0.041253],[\"2025-04-23\",0.040239],[\"2025-04-22\",0.038759],[\"2025-04-21\",0.038183],[\"2025-04-20\",0.037387],[\"2025-04-19\",0.03727],[\"2025-04-18\",0.036239],[\"2025-04-17\",0.03557],[\"2025-04-16\",0.035753],[\"2025-04-15\",0.036533],[\"2025-04-14\",0.037459],[\"2025-04-13\",0.038497],[\"2025-04-12\",0.040257],[\"2025-04-11\",0.039556],[\"2025-04-10\",0.037401],[\"2025-04-09\",0.037086],[\"2025-04-08\",0.037598],[\"2025-04-07\",0.038865],[\"2025-04-06\",0.040457],[\"2025-04-05\",0.041024],[\"2025-04-04\",0.042006],[\"2025-04-03\",0.040195],[\"2025-04-02\",0.043302],[\"2025-04-01\",0.044784],[\"2025-03-31\",0.042314],[\"2025-03-30\",0.042168],[\"2025-03-29\",0.04216],[\"2025-03-28\",0.043781],[\"2025-03-27\",0.047652],[\"2025-03-26\",0.048107],[\"2025-03-25\",0.04822],[\"2025-03-24\",0.047484],[\"2025-03-23\",0.045429],[\"2025-03-22\",0.046379],[\"2025-03-21\",0.044449],[\"2025-03-20\",0.045527],[\"2025-03-19\",0.046211],[\"2025-03-18\",0.044376],[\"2025-03-17\",0.045291],[\"2025-03-16\",0.044807],[\"2025-03-15\",0.044996],[\"2025-03-14\",0.04363],[\"2025-03-13\",0.042831],[\"2025-03-12\",0.042686],[\"2025-03-11\",0.042939],[\"2025-03-10\",0.044253],[\"2025-03-09\",0.044871],[\"2025-03-08\",0.047088],[\"2025-03-07\",0.048284],[\"2025-03-06\",0.05032],[\"2025-03-05\",0.047966],[\"2025-03-04\",0.046664],[\"2025-03-03\",0.049821],[\"2025-03-02\",0.051039],[\"2025-03-01\",0.049369],[\"2025-02-28\",0.0501],[\"2025-02-27\",0.05088],[\"2025-02-26\",0.05054],[\"2025-02-25\",0.048658],[\"2025-02-24\",0.050241],[\"2025-02-23\",0.051256],[\"2025-02-22\",0.052662],[\"2025-02-21\",0.052871],[\"2025-02-20\",0.05232],[\"2025-02-19\",0.053652],[\"2025-02-18\",0.055007],[\"2025-02-17\",0.060564],[\"2025-02-16\",0.059753],[\"2025-02-15\",0.059854],[\"2025-02-14\",0.062654],[\"2025-02-13\",0.061197],[\"2025-02-12\",0.061542],[\"2025-02-11\",0.059378],[\"2025-02-10\",0.059498],[\"2025-02-09\",0.058762],[\"2025-02-08\",0.055914],[\"2025-02-07\",0.057364],[\"2025-02-06\",0.05429],[\"2025-02-05\",0.058381],[\"2025-02-04\",0.059314],[\"2025-02-03\",0.059431],[\"2025-02-02\",0.063915],[\"2025-02-01\",0.07052],[\"2025-01-31\",0.074875],[\"2025-01-30\",0.072573],[\"2025-01-29\",0.064335],[\"2025-01-28\",0.068426],[\"2025-01-27\",0.068672],[\"2025-01-26\",0.075419],[\"2025-01-25\",0.073907],[\"2025-01-24\",0.075376],[\"2025-01-23\",0.075448],[\"2025-01-22\",0.07693],[\"2025-01-21\",0.076903],[\"2025-01-20\",0.077758],[\"2025-01-19\",0.082083],[\"2025-01-18\",0.083424],[\"2025-01-17\",0.088869],[\"2025-01-16\",0.086098],[\"2025-01-15\",0.084827],[\"2025-01-14\",0.079967],[\"2025-01-13\",0.077101],[\"2025-01-12\",0.082539],[\"2025-01-11\",0.08202],[\"2025-01-10\",0.081986],[\"2025-01-09\",0.083629],[\"2025-01-08\",0.084145],[\"2025-01-07\",0.087993],[\"2025-01-06\",0.096276],[\"2025-01-05\",0.091695],[\"2025-01-04\",0.091688],[\"2025-01-03\",0.092863],[\"2025-01-02\",0.088473],[\"2025-01-01\",0.084564],[\"2024-12-31\",0.084937],[\"2024-12-30\",0.082086],[\"2024-12-29\",0.08602],[\"2024-12-28\",0.086733],[\"2024-12-27\",0.085397],[\"2024-12-26\",0.085252],[\"2024-12-25\",0.092343],[\"2024-12-24\",0.094904],[\"2024-12-23\",0.083551],[\"2024-12-22\",0.084217],[\"2024-12-21\",0.086352],[\"2024-12-20\",0.084092],[\"2024-12-19\",0.091981],[\"2024-12-18\",0.101444],[\"2024-12-17\",0.10535],[\"2024-12-16\",0.108122],[\"2024-12-15\",0.112388],[\"2024-12-14\",0.110491],[\"2024-12-13\",0.113418],[\"2024-12-12\",0.119022],[\"2024-12-11\",0.111397],[\"2024-12-10\",0.094663],[\"2024-12-09\",0.119884],[\"2024-12-08\",0.133585],[\"2024-12-07\",0.129466],[\"2024-12-06\",0.130666],[\"2024-12-05\",0.136049],[\"2024-12-04\",0.133827],[\"2024-12-03\",0.111263],[\"2024-12-02\",0.104564],[\"2024-12-01\",0.10656],[\"2024-11-30\",0.103085],[\"2024-11-29\",0.098276],[\"2024-11-28\",0.089334],[\"2024-11-27\",0.092651],[\"2024-11-26\",0.086449],[\"2024-11-25\",0.094267],[\"2024-11-24\",0.087058],[\"2024-11-22\",0.076534],[\"2024-11-21\",0.073809],[\"2024-11-20\",0.074468],[\"2024-11-19\",0.076444],[\"2024-11-18\",0.074981],[\"2024-11-17\",0.070382],[\"2024-11-16\",0.071475],[\"2024-11-15\",0.063956],[\"2024-11-14\",0.063313],[\"2024-11-13\",0.066921],[\"2024-11-12\",0.065332],[\"2024-11-11\",0.066764],[\"2024-11-10\",0.067624],[\"2024-11-09\",0.062439],[\"2024-11-08\",0.061416],[\"2024-11-07\",0.061867],[\"2024-11-06\",0.060058],[\"2024-11-05\",0.05691],[\"2024-11-04\",0.055463],[\"2024-11-03\",0.054419],[\"2024-11-02\",0.057952],[\"2024-11-01\",0.058771],[\"2024-10-31\",0.060206],[\"2024-10-30\",0.062414],[\"2024-10-29\",0.063235],[\"2024-10-28\",0.059711],[\"2024-10-27\",0.061316],[\"2024-10-26\",0.060648],[\"2024-10-25\",0.065417],[\"2024-10-24\",0.067882],[\"2024-10-23\",0.068376],[\"2024-10-22\",0.071804],[\"2024-10-21\",0.072326],[\"2024-10-20\",0.073509],[\"2024-10-19\",0.073836],[\"2024-10-18\",0.074394],[\"2024-10-17\",0.073575],[\"2024-10-16\",0.077325],[\"2024-10-15\",0.08087],[\"2024-10-14\",0.075985],[\"2024-10-13\",0.074269],[\"2024-10-12\",0.068716],[\"2024-10-11\",0.069619],[\"2024-10-10\",0.068645],[\"2024-10-09\",0.071542],[\"2024-10-08\",0.065833],[\"2024-10-07\",0.063986],[\"2024-10-06\",0.063353],[\"2024-10-05\",0.063444],[\"2024-10-04\",0.060921],[\"2024-10-03\",0.058652],[\"2024-10-02\",0.060472],[\"2024-10-01\",0.062834],[\"2024-09-30\",0.065704],[\"2024-09-29\",0.069282],[\"2024-09-28\",0.067949],[\"2024-09-27\",0.068972],[\"2024-09-26\",0.069584],[\"2024-09-25\",0.065262],[\"2024-09-24\",0.060233],[\"2024-09-23\",0.060702],[\"2024-09-22\",0.056581],[\"2024-09-21\",0.058756],[\"2024-09-20\",0.056215],[\"2024-09-19\",0.055679],[\"2024-09-18\",0.050453],[\"2024-09-17\",0.052407],[\"2024-09-16\",0.050997],[\"2024-09-15\",0.053609],[\"2024-09-14\",0.053565],[\"2024-09-13\",0.05368],[\"2024-09-12\",0.052284],[\"2024-09-11\",0.05181],[\"2024-09-10\",0.052706],[\"2024-09-09\",0.05235],[\"2024-09-08\",0.050392],[\"2024-09-07\",0.050757],[\"2024-09-06\",0.049602],[\"2024-09-05\",0.050195],[\"2024-09-04\",0.051712],[\"2024-09-03\",0.050571],[\"2024-09-02\",0.051881],[\"2024-09-01\",0.051961],[\"2024-08-31\",0.053332],[\"2024-08-30\",0.052257],[\"2024-08-29\",0.055231],[\"2024-08-28\",0.053956],[\"2024-08-27\",0.056986],[\"2024-08-26\",0.058249],[\"2024-08-25\",0.060847],[\"2024-08-24\",0.062335],[\"2024-08-23\",0.059754],[\"2024-08-22\",0.057745],[\"2024-08-21\",0.055678],[\"2024-08-20\",0.05425],[\"2024-08-19\",0.053132],[\"2024-08-18\",0.054109],[\"2024-08-17\",0.052718],[\"2024-08-16\",0.051415],[\"2024-08-15\",0.055272],[\"2024-08-14\",0.055084],[\"2024-08-13\",0.055197],[\"2024-08-12\",0.055999],[\"2024-08-11\",0.055607],[\"2024-08-10\",0.056915],[\"2024-08-09\",0.054204],[\"2024-08-08\",0.054331],[\"2024-08-07\",0.052024],[\"2024-08-06\",0.053166],[\"2024-08-05\",0.051373],[\"2024-08-04\",0.055426],[\"2024-08-03\",0.058218],[\"2024-08-02\",0.061488],[\"2024-08-01\",0.062002],[\"2024-07-31\",0.066395],[\"2024-07-30\",0.068304],[\"2024-07-29\",0.068771],[\"2024-07-28\",0.068778],[\"2024-07-27\",0.070272],[\"2024-07-26\",0.069707],[\"2024-07-25\",0.066442],[\"2024-07-24\",0.070306],[\"2024-07-23\",0.070532],[\"2024-07-22\",0.073198],[\"2024-07-21\",0.07476],[\"2024-07-20\",0.074271],[\"2024-07-19\",0.072033],[\"2024-07-18\",0.069434],[\"2024-07-17\",0.073423],[\"2024-07-16\",0.072952],[\"2024-07-15\",0.070183],[\"2024-07-14\",0.067899],[\"2024-07-13\",0.067633],[\"2024-07-12\",0.0657],[\"2024-07-11\",0.066064],[\"2024-07-10\",0.066861],[\"2024-07-09\",0.066475],[\"2024-07-08\",0.064767],[\"2024-07-07\",0.065792],[\"2024-07-06\",0.066754],[\"2024-07-05\",0.061198],[\"2024-07-04\",0.066146],[\"2024-07-03\",0.072217],[\"2024-07-02\",0.074611],[\"2024-07-01\",0.074569],[\"2024-06-30\",0.074257],[\"2024-06-29\",0.075467],[\"2024-06-28\",0.077539],[\"2024-06-27\",0.077932],[\"2024-06-26\",0.077562],[\"2024-06-25\",0.080194],[\"2024-06-24\",0.073804],[\"2024-06-23\",0.077104],[\"2024-06-22\",0.077737],[\"2024-06-21\",0.078541],[\"2024-06-20\",0.079475],[\"2024-06-19\",0.079632],[\"2024-06-18\",0.080353],[\"2024-06-17\",0.091769],[\"2024-06-16\",0.101334],[\"2024-06-15\",0.105508],[\"2024-06-14\",0.112425],[\"2024-06-13\",0.111654],[\"2024-06-12\",0.121769],[\"2024-06-11\",0.117041],[\"2024-06-10\",0.128161],[\"2024-06-09\",0.123488],[\"2024-06-08\",0.119],[\"2024-06-07\",0.137249],[\"2024-06-06\",0.143871],[\"2024-06-05\",0.143567],[\"2024-06-04\",0.146786],[\"2024-06-03\",0.145054],[\"2024-06-02\",0.144409],[\"2024-06-01\",0.152113],[\"2024-05-31\",0.141539],[\"2024-05-30\",0.144981],[\"2024-05-29\",0.157035],[\"2024-05-28\",0.149075],[\"2024-05-27\",0.135879],[\"2024-05-26\",0.134471],[\"2024-05-25\",0.118893],[\"2024-05-24\",0.116079],[\"2024-05-23\",0.116157],[\"2024-05-22\",0.123218],[\"2024-05-21\",0.122742],[\"2024-05-20\",0.119633],[\"2024-05-19\",0.116234],[\"2024-05-18\",0.120336],[\"2024-05-17\",0.120873],[\"2024-05-16\",0.118022],[\"2024-05-15\",0.117995],[\"2024-05-14\",0.113525],[\"2024-05-13\",0.120244],[\"2024-05-12\",0.12667],[\"2024-05-11\",0.124901],[\"2024-05-10\",0.127143],[\"2024-05-09\",0.123887],[\"2024-05-08\",0.126675],[\"2024-05-07\",0.12776],[\"2024-05-06\",0.124795],[\"2024-05-05\",0.122479],[\"2024-05-04\",0.120329],[\"2024-05-03\",0.118721],[\"2024-05-02\",0.117287],[\"2024-05-01\",0.110321],[\"2024-04-30\",0.106271],[\"2024-04-29\",0.113037],[\"2024-04-28\",0.113204],[\"2024-04-27\",0.112074],[\"2024-04-26\",0.117335],[\"2024-04-25\",0.118695],[\"2024-04-24\",0.121909],[\"2024-04-23\",0.116989],[\"2024-04-22\",0.117809],[\"2024-04-21\",0.116557],[\"2024-04-20\",0.115955],[\"2024-04-19\",0.109028],[\"2024-04-18\",0.108449],[\"2024-04-17\",0.106439],[\"2024-04-16\",0.101983],[\"2024-04-15\",0.106188],[\"2024-04-14\",0.101194],[\"2024-04-13\",0.115237],[\"2024-04-12\",0.133494],[\"2024-04-11\",0.142456],[\"2024-04-10\",0.145821],[\"2024-04-09\",0.150858],[\"2024-04-08\",0.157503],[\"2024-04-07\",0.149633],[\"2024-04-06\",0.151085],[\"2024-04-05\",0.143709],[\"2024-04-04\",0.141455],[\"2024-04-03\",0.130517],[\"2024-04-02\",0.129316],[\"2024-04-01\",0.13682],[\"2024-03-31\",0.148884],[\"2024-03-30\",0.147698],[\"2024-03-29\",0.146943],[\"2024-03-28\",0.142793],[\"2024-03-27\",0.141305],[\"2024-03-26\",0.147211],[\"2024-03-25\",0.145278],[\"2024-03-24\",0.137125],[\"2024-03-23\",0.136194],[\"2024-03-22\",0.134102],[\"2024-03-21\",0.135385],[\"2024-03-20\",0.12301],[\"2024-03-19\",0.125891],[\"2024-03-18\",0.132999],[\"2024-03-17\",0.138537],[\"2024-03-16\",0.14067],[\"2024-03-15\",0.145135],[\"2024-03-14\",0.155027],[\"2024-03-13\",0.158828],[\"2024-03-12\",0.155791],[\"2024-03-11\",0.15698],[\"2024-03-10\",0.147901],[\"2024-03-09\",0.154286],[\"2024-03-08\",0.15051],[\"2024-03-07\",0.148657],[\"2024-03-06\",0.145052],[\"2024-03-05\",0.148729],[\"2024-03-04\",0.152342],[\"2024-03-03\",0.153097],[\"2024-03-02\",0.158275],[\"2024-03-01\",0.158488],[\"2024-02-29\",0.145564],[\"2024-02-28\",0.14198],[\"2024-02-27\",0.138544],[\"2024-02-26\",0.133825],[\"2024-02-25\",0.125901],[\"2024-02-24\",0.126363],[\"2024-02-23\",0.124266],[\"2024-02-22\",0.128933],[\"2024-02-21\",0.118943],[\"2024-02-20\",0.117549],[\"2024-02-19\",0.114153],[\"2024-02-18\",0.114243],[\"2024-02-17\",0.112577],[\"2024-02-16\",0.109479],[\"2024-02-15\",0.107206],[\"2024-02-14\",0.102334],[\"2024-02-13\",0.098609],[\"2024-02-12\",0.100312],[\"2024-02-11\",0.100915],[\"2024-02-10\",0.101227],[\"2024-02-09\",0.100943],[\"2024-02-08\",0.102187],[\"2024-02-07\",0.100604],[\"2024-02-06\",0.099981],[\"2024-02-05\",0.09905],[\"2024-02-04\",0.102308],[\"2024-02-03\",0.101863],[\"2024-02-02\",0.101984],[\"2024-02-01\",0.100478],[\"2024-01-31\",0.099842],[\"2024-01-30\",0.10385],[\"2024-01-29\",0.107557],[\"2024-01-28\",0.107109],[\"2024-01-27\",0.107149],[\"2024-01-26\",0.111729],[\"2024-01-25\",0.102702],[\"2024-01-24\",0.097678],[\"2024-01-23\",0.0986],[\"2024-01-22\",0.092552],[\"2024-01-21\",0.102665],[\"2024-01-20\",0.098435],[\"2024-01-19\",0.089439],[\"2024-01-18\",0.097719],[\"2024-01-17\",0.104273],[\"2024-01-16\",0.106791],[\"2024-01-15\",0.088345],[\"2024-01-14\",0.086721],[\"2024-01-13\",0.086062],[\"2024-01-12\",0.081308],[\"2024-01-11\",0.081923],[\"2024-01-10\",0.074664],[\"2024-01-09\",0.07398],[\"2024-01-08\",0.074867],[\"2024-01-07\",0.077922],[\"2024-01-06\",0.078747],[\"2024-01-05\",0.079221],[\"2024-01-04\",0.082711],[\"2024-01-03\",0.081415],[\"2024-01-02\",0.088521],[\"2023-12-31\",0.087998],[\"2023-12-30\",0.088621],[\"2023-12-29\",0.08897],[\"2023-12-28\",0.09016],[\"2023-12-27\",0.093621],[\"2023-12-26\",0.088764],[\"2023-12-25\",0.089569],[\"2023-12-24\",0.087429],[\"2023-12-23\",0.085238],[\"2023-12-22\",0.085835],[\"2023-12-21\",0.083796],[\"2023-12-20\",0.083491],[\"2023-12-19\",0.079385],[\"2023-12-18\",0.077361],[\"2023-12-17\",0.082572],[\"2023-12-16\",0.083837],[\"2023-12-15\",0.083424],[\"2023-12-14\",0.085488],[\"2023-12-13\",0.082603],[\"2023-12-12\",0.082427],[\"2023-12-11\",0.083946],[\"2023-12-10\",0.089627],[\"2023-12-09\",0.092311],[\"2023-12-08\",0.0883],[\"2023-12-07\",0.084656],[\"2023-12-06\",0.082461],[\"2023-12-05\",0.078572],[\"2023-12-04\",0.075942],[\"2023-12-03\",0.076286],[\"2023-12-02\",0.075229],[\"2023-12-01\",0.07343],[\"2023-11-30\",0.07266],[\"2023-11-29\",0.07317],[\"2023-11-28\",0.07262],[\"2023-11-27\",0.072045],[\"2023-11-26\",0.074906],[\"2023-11-25\",0.076224],[\"2023-11-24\",0.07485],[\"2023-11-23\",0.073262],[\"2023-11-22\",0.07065],[\"2023-11-21\",0.073395],[\"2023-11-20\",0.077438],[\"2023-11-19\",0.076016],[\"2023-11-18\",0.076049],[\"2023-11-17\",0.07377],[\"2023-11-16\",0.076816],[\"2023-11-15\",0.078915],[\"2023-11-14\",0.078039],[\"2023-11-13\",0.083583],[\"2023-11-12\",0.082572],[\"2023-11-11\",0.083467],[\"2023-11-10\",0.075412],[\"2023-11-09\",0.078789],[\"2023-11-08\",0.078247],[\"2023-11-07\",0.075873],[\"2023-11-06\",0.080349],[\"2023-11-05\",0.077112],[\"2023-11-04\",0.071396],[\"2023-11-03\",0.069844],[\"2023-11-02\",0.069384],[\"2023-11-01\",0.065073],[\"2023-10-31\",0.064456],[\"2023-10-30\",0.067382],[\"2023-10-29\",0.066751],[\"2023-10-28\",0.065256],[\"2023-10-27\",0.064151],[\"2023-10-26\",0.063793],[\"2023-10-25\",0.066499],[\"2023-10-24\",0.064724],[\"2023-10-23\",0.063427],[\"2023-10-22\",0.061825],[\"2023-10-21\",0.060329],[\"2023-10-20\",0.058086],[\"2023-10-19\",0.05566],[\"2023-10-18\",0.057772],[\"2023-10-17\",0.055377],[\"2023-10-16\",0.056346],[\"2023-10-15\",0.055714],[\"2023-10-14\",0.055604],[\"2023-10-13\",0.054654],[\"2023-10-12\",0.054482],[\"2023-10-11\",0.055561],[\"2023-10-10\",0.056319],[\"2023-10-09\",0.056309],[\"2023-10-08\",0.059967],[\"2023-10-07\",0.060142],[\"2023-10-06\",0.059738],[\"2023-10-05\",0.06043],[\"2023-10-04\",0.060334],[\"2023-10-03\",0.060272],[\"2023-10-02\",0.062007],[\"2023-10-01\",0.063685],[\"2023-09-30\",0.06191],[\"2023-09-29\",0.059223],[\"2023-09-28\",0.058391],[\"2023-09-27\",0.05755],[\"2023-09-26\",0.05742],[\"2023-09-25\",0.057864],[\"2023-09-24\",0.057688],[\"2023-09-23\",0.058118],[\"2023-09-22\",0.059032],[\"2023-09-21\",0.058158],[\"2023-09-20\",0.058809],[\"2023-09-19\",0.059552],[\"2023-09-18\",0.0594],[\"2023-09-17\",0.057996],[\"2023-09-16\",0.058897],[\"2023-09-15\",0.058184],[\"2023-09-14\",0.057162],[\"2023-09-13\",0.056589],[\"2023-09-12\",0.056079],[\"2023-09-11\",0.055812],[\"2023-09-10\",0.057395],[\"2023-09-09\",0.059122],[\"2023-09-08\",0.058839],[\"2023-09-07\",0.059007],[\"2023-09-06\",0.059091],[\"2023-09-05\",0.059542],[\"2023-09-04\",0.059544],[\"2023-09-03\",0.059596],[\"2023-09-02\",0.059858],[\"2023-09-01\",0.06019],[\"2023-08-31\",0.062223],[\"2023-08-30\",0.062403],[\"2023-08-29\",0.062972],[\"2023-08-28\",0.060963],[\"2023-08-27\",0.06261],[\"2023-08-26\",0.062771],[\"2023-08-25\",0.062741],[\"2023-08-24\",0.062925],[\"2023-08-23\",0.063494],[\"2023-08-22\",0.062827],[\"2023-08-21\",0.063094],[\"2023-08-20\",0.06507],[\"2023-08-19\",0.064651],[\"2023-08-18\",0.063522],[\"2023-08-17\",0.067632],[\"2023-08-16\",0.06946],[\"2023-08-15\",0.074318],[\"2023-08-14\",0.07613],[\"2023-08-13\",0.076582],[\"2023-08-12\",0.076524],[\"2023-08-11\",0.075246],[\"2023-08-10\",0.076069],[\"2023-08-09\",0.07677],[\"2023-08-08\",0.075932],[\"2023-08-07\",0.075722],[\"2023-08-06\",0.077204],[\"2023-08-05\",0.075835],[\"2023-08-04\",0.077154],[\"2023-08-03\",0.077087],[\"2023-08-02\",0.076951],[\"2023-08-01\",0.077013],[\"2023-07-31\",0.077262],[\"2023-07-30\",0.0787],[\"2023-07-29\",0.080372],[\"2023-07-28\",0.077604],[\"2023-07-27\",0.077573],[\"2023-07-26\",0.076475],[\"2023-07-25\",0.076857],[\"2023-07-24\",0.076993],[\"2023-07-23\",0.079546],[\"2023-07-22\",0.079107],[\"2023-07-21\",0.079289],[\"2023-07-20\",0.078599],[\"2023-07-19\",0.078835],[\"2023-07-18\",0.078989],[\"2023-07-17\",0.080287],[\"2023-07-16\",0.081358],[\"2023-07-15\",0.081696],[\"2023-07-14\",0.083997],[\"2023-07-13\",0.080403],[\"2023-07-12\",0.077226],[\"2023-07-11\",0.076886],[\"2023-07-10\",0.076539],[\"2023-07-09\",0.075927],[\"2023-07-08\",0.075909],[\"2023-07-07\",0.077011],[\"2023-07-06\",0.076245],[\"2023-07-05\",0.076527],[\"2023-07-04\",0.079298],[\"2023-07-03\",0.079569],[\"2023-07-02\",0.076959],[\"2023-07-01\",0.076928],[\"2023-06-30\",0.073366],[\"2023-06-29\",0.074135],[\"2023-06-28\",0.074749],[\"2023-06-27\",0.07658],[\"2023-06-26\",0.079456],[\"2023-06-25\",0.079815],[\"2023-06-24\",0.077308],[\"2023-06-23\",0.077681],[\"2023-06-22\",0.074368],[\"2023-06-21\",0.072553],[\"2023-06-20\",0.067935],[\"2023-06-19\",0.06763],[\"2023-06-18\",0.068752],[\"2023-06-17\",0.068329],[\"2023-06-16\",0.066487],[\"2023-06-15\",0.065344],[\"2023-06-14\",0.068005],[\"2023-06-13\",0.066785],[\"2023-06-12\",0.06758],[\"2023-06-11\",0.067747],[\"2023-06-10\",0.066901],[\"2023-06-09\",0.087401],[\"2023-06-08\",0.087989],[\"2023-06-07\",0.089018],[\"2023-06-06\",0.094368],[\"2023-06-05\",0.093067],[\"2023-06-04\",0.101956],[\"2023-06-03\",0.100825],[\"2023-06-02\",0.101731],[\"2023-06-01\",0.099119],[\"2023-05-31\",0.098356],[\"2023-05-30\",0.100177],[\"2023-05-29\",0.100497],[\"2023-05-28\",0.101066],[\"2023-05-27\",0.100082],[\"2023-05-26\",0.099932],[\"2023-05-25\",0.099711],[\"2023-05-24\",0.100588],[\"2023-05-23\",0.104866],[\"2023-05-22\",0.104966],[\"2023-05-21\",0.105205],[\"2023-05-20\",0.106977],[\"2023-05-19\",0.107339],[\"2023-05-18\",0.106774],[\"2023-05-17\",0.106123],[\"2023-05-16\",0.10715],[\"2023-05-15\",0.108239],[\"2023-05-14\",0.10736],[\"2023-05-13\",0.10547],[\"2023-05-12\",0.104742],[\"2023-05-11\",0.10733],[\"2023-05-10\",0.110436],[\"2023-05-09\",0.112709],[\"2023-05-08\",0.118286],[\"2023-05-07\",0.125591],[\"2023-05-06\",0.123986],[\"2023-05-05\",0.128692],[\"2023-05-04\",0.128045],[\"2023-05-03\",0.124171],[\"2023-05-02\",0.125174],[\"2023-05-01\",0.127576],[\"2023-04-30\",0.127923],[\"2023-04-29\",0.127601],[\"2023-04-28\",0.127012],[\"2023-04-27\",0.128045],[\"2023-04-26\",0.129841],[\"2023-04-25\",0.124789],[\"2023-04-24\",0.120273],[\"2023-04-23\",0.12005],[\"2023-04-22\",0.121557],[\"2023-04-21\",0.126877],[\"2023-04-20\",0.128711],[\"2023-04-19\",0.138779],[\"2023-04-18\",0.137323],[\"2023-04-17\",0.134682],[\"2023-04-16\",0.133781],[\"2023-04-15\",0.132705],[\"2023-04-14\",0.13057],[\"2023-04-13\",0.130821],[\"2023-04-12\",0.128575],[\"2023-04-11\",0.133113],[\"2023-04-10\",0.128409],[\"2023-04-09\",0.129877],[\"2023-04-08\",0.139141],[\"2023-04-07\",0.127895],[\"2023-04-06\",0.128164],[\"2023-04-05\",0.126506],[\"2023-04-04\",0.124925],[\"2023-04-03\",0.118103],[\"2023-04-02\",0.118877],[\"2023-04-01\",0.119546],[\"2023-03-31\",0.118562],[\"2023-03-30\",0.116153],[\"2023-03-29\",0.118561],[\"2023-03-28\",0.115078],[\"2023-03-27\",0.112851],[\"2023-03-26\",0.119763],[\"2023-03-25\",0.11985],[\"2023-03-24\",0.118808],[\"2023-03-23\",0.123461],[\"2023-03-22\",0.12124],[\"2023-03-21\",0.12043],[\"2023-03-20\",0.119836],[\"2023-03-19\",0.121513],[\"2023-03-18\",0.12087],[\"2023-03-17\",0.118994],[\"2023-03-16\",0.117567],[\"2023-03-15\",0.115479],[\"2023-03-14\",0.124988],[\"2023-03-13\",0.117936],[\"2023-03-12\",0.107117],[\"2023-03-11\",0.105403],[\"2023-03-10\",0.107764],[\"2023-03-09\",0.114111],[\"2023-03-08\",0.118283],[\"2023-03-07\",0.120637],[\"2023-03-06\",0.123425],[\"2023-03-05\",0.123619],[\"2023-03-04\",0.12424],[\"2023-03-03\",0.126091],[\"2023-03-02\",0.134217],[\"2023-03-01\",0.139475],[\"2023-02-28\",0.134575],[\"2023-02-27\",0.135025],[\"2023-02-26\",0.134149],[\"2023-02-25\",0.134178],[\"2023-02-24\",0.137396],[\"2023-02-23\",0.138528],[\"2023-02-22\",0.135334],[\"2023-02-21\",0.14088],[\"2023-02-20\",0.146226],[\"2023-02-19\",0.143325],[\"2023-02-18\",0.141051],[\"2023-02-17\",0.139769],[\"2023-02-16\",0.143326],[\"2023-02-15\",0.136498],[\"2023-02-14\",0.131492],[\"2023-02-13\",0.127959],[\"2023-02-12\",0.138037],[\"2023-02-11\",0.137809],[\"2023-02-10\",0.13624],[\"2023-02-09\",0.148871],[\"2023-02-08\",0.160807],[\"2023-02-07\",0.157373],[\"2023-02-06\",0.141058],[\"2023-02-05\",0.140157],[\"2023-02-04\",0.146748],[\"2023-02-03\",0.143082],[\"2023-02-02\",0.145258],[\"2023-02-01\",0.13054],[\"2023-01-31\",0.133439],[\"2023-01-30\",0.135901],[\"2023-01-29\",0.139273],[\"2023-01-28\",0.137833],[\"2023-01-27\",0.13488],[\"2023-01-26\",0.136038],[\"2023-01-25\",0.132858],[\"2023-01-24\",0.144881],[\"2023-01-23\",0.138954],[\"2023-01-22\",0.137991],[\"2023-01-21\",0.135154],[\"2023-01-20\",0.129183],[\"2023-01-19\",0.125987],[\"2023-01-18\",0.12928],[\"2023-01-17\",0.136054],[\"2023-01-16\",0.135041],[\"2023-01-15\",0.1374],[\"2023-01-14\",0.136514],[\"2023-01-13\",0.12727],[\"2023-01-12\",0.122569],[\"2023-01-11\",0.11535],[\"2023-01-10\",0.120688],[\"2023-01-09\",0.115138],[\"2023-01-08\",0.109091],[\"2023-01-07\",0.108553],[\"2023-01-06\",0.107327],[\"2023-01-05\",0.111293],[\"2023-01-04\",0.106117],[\"2023-01-03\",0.101578],[\"2023-01-02\",0.101752],[\"2023-01-01\",0.100651],[\"2022-12-31\",0.101025],[\"2022-12-30\",0.098422],[\"2022-12-29\",0.10246],[\"2022-12-28\",0.103061],[\"2022-12-27\",0.106888],[\"2022-12-26\",0.10881],[\"2022-12-25\",0.109908],[\"2022-12-24\",0.111102],[\"2022-12-23\",0.111034],[\"2022-12-22\",0.10883],[\"2022-12-21\",0.110109],[\"2022-12-20\",0.11377]]","price":"0.042621","close":0},{"id":"63","coinname":"TRX","logo":"\/xm\/trx.png","option_key":"HBtrxusdt","diffrate":"1.1","kdata":"[[\"2025-09-16\",0.340831],[\"2025-09-15\",0.343649],[\"2025-09-14\",0.347147],[\"2025-09-13\",0.350056],[\"2025-09-12\",0.348573],[\"2025-09-11\",0.344766],[\"2025-09-10\",0.338622],[\"2025-09-09\",0.334537],[\"2025-09-08\",0.334197],[\"2025-09-07\",0.329977],[\"2025-09-06\",0.327845],[\"2025-09-05\",0.33265],[\"2025-09-04\",0.335103],[\"2025-09-03\",0.34096],[\"2025-09-02\",0.336391],[\"2025-09-01\",0.337539],[\"2025-08-31\",0.343288],[\"2025-08-30\",0.337917],[\"2025-08-29\",0.334239],[\"2025-08-28\",0.343933],[\"2025-08-27\",0.350754],[\"2025-08-26\",0.349956],[\"2025-08-25\",0.352543],[\"2025-08-24\",0.365598],[\"2025-08-23\",0.363597],[\"2025-08-22\",0.359558],[\"2025-08-21\",0.351457],[\"2025-08-20\",0.348463],[\"2025-08-19\",0.349258],[\"2025-08-18\",0.349634],[\"2025-08-17\",0.351971],[\"2025-08-16\",0.346214],[\"2025-08-15\",0.351053],[\"2025-08-14\",0.362834],[\"2025-08-13\",0.359121],[\"2025-08-12\",0.349403],[\"2025-08-11\",0.344621],[\"2025-08-10\",0.34041],[\"2025-08-09\",0.335478],[\"2025-08-08\",0.339493],[\"2025-08-07\",0.340494],[\"2025-08-06\",0.334597],[\"2025-08-05\",0.3302],[\"2025-08-04\",0.332362],[\"2025-08-03\",0.325639],[\"2025-08-02\",0.322656],[\"2025-08-01\",0.326765],[\"2025-07-31\",0.328781],[\"2025-07-30\",0.325809],[\"2025-07-29\",0.336066],[\"2025-07-28\",0.32408],[\"2025-07-27\",0.321142],[\"2025-07-26\",0.31951],[\"2025-07-25\",0.314975],[\"2025-07-24\",0.313435],[\"2025-07-23\",0.312521],[\"2025-07-22\",0.313635],[\"2025-07-21\",0.315297],[\"2025-07-20\",0.317898],[\"2025-07-19\",0.320034],[\"2025-07-18\",0.325908],[\"2025-07-17\",0.316734],[\"2025-07-16\",0.302396],[\"2025-07-15\",0.298422],[\"2025-07-14\",0.300521],[\"2025-07-13\",0.30392],[\"2025-07-12\",0.297836],[\"2025-07-11\",0.298502],[\"2025-07-10\",0.290727],[\"2025-07-09\",0.287803],[\"2025-07-08\",0.286601],[\"2025-07-07\",0.287204],[\"2025-07-06\",0.285643],[\"2025-07-05\",0.284289],[\"2025-07-04\",0.282461],[\"2025-07-03\",0.283509],[\"2025-07-02\",0.281474],[\"2025-07-01\",0.278658],[\"2025-06-30\",0.278881],[\"2025-06-29\",0.275772],[\"2025-06-28\",0.274858],[\"2025-06-27\",0.271802],[\"2025-06-26\",0.271342],[\"2025-06-25\",0.270624],[\"2025-06-24\",0.272475],[\"2025-06-23\",0.270711],[\"2025-06-22\",0.266113],[\"2025-06-21\",0.272737],[\"2025-06-20\",0.273617],[\"2025-06-19\",0.273673],[\"2025-06-18\",0.270677],[\"2025-06-17\",0.275112],[\"2025-06-16\",0.282338],[\"2025-06-15\",0.273049],[\"2025-06-14\",0.269503],[\"2025-06-13\",0.269651],[\"2025-06-12\",0.274238],[\"2025-06-11\",0.289518],[\"2025-06-10\",0.291881],[\"2025-06-09\",0.283768],[\"2025-06-08\",0.285226],[\"2025-06-07\",0.280856],[\"2025-06-06\",0.279479],[\"2025-06-05\",0.274423],[\"2025-06-04\",0.27231],[\"2025-06-03\",0.270512],[\"2025-06-02\",0.267241],[\"2025-06-01\",0.268327],[\"2025-05-31\",0.267035],[\"2025-05-30\",0.271165],[\"2025-05-29\",0.275636],[\"2025-05-28\",0.274442],[\"2025-05-27\",0.274095],[\"2025-05-26\",0.273008],[\"2025-05-25\",0.270656],[\"2025-05-24\",0.271087],[\"2025-05-23\",0.267519],[\"2025-05-22\",0.277517],[\"2025-05-21\",0.272415],[\"2025-05-20\",0.270948],[\"2025-05-19\",0.265019],[\"2025-05-18\",0.272916],[\"2025-05-17\",0.271119],[\"2025-05-16\",0.272381],[\"2025-05-15\",0.273436],[\"2025-05-14\",0.277343],[\"2025-05-13\",0.268263],[\"2025-05-12\",0.275171],[\"2025-05-11\",0.260734],[\"2025-05-10\",0.259279],[\"2025-05-09\",0.261727],[\"2025-05-08\",0.254124],[\"2025-05-07\",0.246646],[\"2025-05-06\",0.245063],[\"2025-05-05\",0.249243],[\"2025-05-04\",0.247751],[\"2025-05-03\",0.246304],[\"2025-05-02\",0.246763],[\"2025-05-01\",0.247298],[\"2025-04-30\",0.244427],[\"2025-04-29\",0.24529],[\"2025-04-28\",0.245207],[\"2025-04-27\",0.248869],[\"2025-04-26\",0.250788],[\"2025-04-25\",0.24371],[\"2025-04-24\",0.247124],[\"2025-04-23\",0.244462],[\"2025-04-22\",0.246742],[\"2025-04-21\",0.243535],[\"2025-04-20\",0.244844],[\"2025-04-19\",0.24131],[\"2025-04-18\",0.243087],[\"2025-04-17\",0.248563],[\"2025-04-16\",0.254722],[\"2025-04-15\",0.247171],[\"2025-04-14\",0.253176],[\"2025-04-13\",0.251535],[\"2025-04-12\",0.250183],[\"2025-04-11\",0.239725],[\"2025-04-10\",0.235209],[\"2025-04-09\",0.230292],[\"2025-04-08\",0.235112],[\"2025-04-07\",0.228044],[\"2025-04-06\",0.239221],[\"2025-04-05\",0.237942],[\"2025-04-04\",0.240009],[\"2025-04-03\",0.234102],[\"2025-04-02\",0.237576],[\"2025-04-01\",0.236006],[\"2025-03-31\",0.23753],[\"2025-03-30\",0.230576],[\"2025-03-29\",0.234835],[\"2025-03-28\",0.231814],[\"2025-03-27\",0.232282],[\"2025-03-26\",0.228728],[\"2025-03-25\",0.2272],[\"2025-03-24\",0.22959],[\"2025-03-23\",0.232347],[\"2025-03-22\",0.234483],[\"2025-03-21\",0.236428],[\"2025-03-20\",0.231489],[\"2025-03-19\",0.230527],[\"2025-03-18\",0.223633],[\"2025-03-17\",0.218893],[\"2025-03-16\",0.215508],[\"2025-03-15\",0.223118],[\"2025-03-14\",0.222434],[\"2025-03-13\",0.225971],[\"2025-03-12\",0.221095],[\"2025-03-11\",0.224094],[\"2025-03-10\",0.235028],[\"2025-03-09\",0.2404],[\"2025-03-08\",0.246256],[\"2025-03-07\",0.245347],[\"2025-03-06\",0.241865],[\"2025-03-05\",0.243042],[\"2025-03-04\",0.236873],[\"2025-03-03\",0.241856],[\"2025-03-02\",0.239316],[\"2025-03-01\",0.232562],[\"2025-02-28\",0.228879],[\"2025-02-27\",0.228019],[\"2025-02-26\",0.229554],[\"2025-02-25\",0.22853],[\"2025-02-24\",0.246],[\"2025-02-23\",0.243268],[\"2025-02-22\",0.236336],[\"2025-02-21\",0.244106],[\"2025-02-20\",0.241395],[\"2025-02-19\",0.242348],[\"2025-02-18\",0.233442],[\"2025-02-17\",0.243091],[\"2025-02-16\",0.242008],[\"2025-02-15\",0.235931],[\"2025-02-14\",0.231831],[\"2025-02-13\",0.236321],[\"2025-02-12\",0.242902],[\"2025-02-11\",0.245504],[\"2025-02-10\",0.239246],[\"2025-02-09\",0.236908],[\"2025-02-08\",0.230514],[\"2025-02-07\",0.231165],[\"2025-02-06\",0.227006],[\"2025-02-05\",0.225016],[\"2025-02-04\",0.223852],[\"2025-02-03\",0.225406],[\"2025-02-02\",0.239169],[\"2025-02-01\",0.253876],[\"2025-01-31\",0.257799],[\"2025-01-30\",0.250572],[\"2025-01-29\",0.238254],[\"2025-01-28\",0.246159],[\"2025-01-27\",0.244266],[\"2025-01-26\",0.251318],[\"2025-01-25\",0.255186],[\"2025-01-24\",0.258254],[\"2025-01-23\",0.250354],[\"2025-01-22\",0.255892],[\"2025-01-21\",0.241048],[\"2025-01-20\",0.244197],[\"2025-01-19\",0.240612],[\"2025-01-18\",0.244092],[\"2025-01-17\",0.24734],[\"2025-01-16\",0.238467],[\"2025-01-15\",0.231977],[\"2025-01-14\",0.223908],[\"2025-01-13\",0.223042],[\"2025-01-12\",0.238078],[\"2025-01-11\",0.24164],[\"2025-01-10\",0.240367],[\"2025-01-09\",0.245053],[\"2025-01-08\",0.252098],[\"2025-01-07\",0.25853],[\"2025-01-06\",0.267496],[\"2025-01-05\",0.262846],[\"2025-01-04\",0.269032],[\"2025-01-03\",0.267917],[\"2025-01-02\",0.263665],[\"2025-01-01\",0.255126],[\"2024-12-31\",0.256548],[\"2024-12-30\",0.251115],[\"2024-12-29\",0.262292],[\"2024-12-28\",0.257001],[\"2024-12-27\",0.259127],[\"2024-12-26\",0.251816],[\"2024-12-25\",0.256571],[\"2024-12-24\",0.258406],[\"2024-12-23\",0.247564],[\"2024-12-22\",0.245781],[\"2024-12-21\",0.246301],[\"2024-12-20\",0.243364],[\"2024-12-19\",0.260966],[\"2024-12-18\",0.272561],[\"2024-12-17\",0.283998],[\"2024-12-16\",0.282072],[\"2024-12-15\",0.284744],[\"2024-12-14\",0.283164],[\"2024-12-13\",0.285256],[\"2024-12-12\",0.299381],[\"2024-12-11\",0.285279],[\"2024-12-10\",0.257418],[\"2024-12-09\",0.291901],[\"2024-12-08\",0.3171],[\"2024-12-07\",0.322316],[\"2024-12-06\",0.318194],[\"2024-12-05\",0.330697],[\"2024-12-04\",0.351047],[\"2024-12-03\",0.258505],[\"2024-12-02\",0.21253],[\"2024-12-01\",0.20876],[\"2024-11-30\",0.205726],[\"2024-11-29\",0.205075],[\"2024-11-28\",0.199778],[\"2024-11-27\",0.201718],[\"2024-11-26\",0.190642],[\"2024-11-25\",0.200041],[\"2024-11-24\",0.201704],[\"2024-11-22\",0.199944],[\"2024-11-21\",0.198095],[\"2024-11-20\",0.198086],[\"2024-11-19\",0.201746],[\"2024-11-18\",0.205254],[\"2024-11-17\",0.196599],[\"2024-11-16\",0.198879],[\"2024-11-15\",0.183837],[\"2024-11-14\",0.177754],[\"2024-11-13\",0.181024],[\"2024-11-12\",0.179311],[\"2024-11-11\",0.165365],[\"2024-11-10\",0.165734],[\"2024-11-09\",0.160486],[\"2024-11-08\",0.16126],[\"2024-11-07\",0.160137],[\"2024-11-06\",0.163277],[\"2024-11-05\",0.161784],[\"2024-11-04\",0.164283],[\"2024-11-03\",0.163746],[\"2024-11-02\",0.166235],[\"2024-11-01\",0.166494],[\"2024-10-31\",0.168498],[\"2024-10-30\",0.168583],[\"2024-10-29\",0.165498],[\"2024-10-28\",0.163506],[\"2024-10-27\",0.16583],[\"2024-10-26\",0.163958],[\"2024-10-25\",0.166188],[\"2024-10-24\",0.163674],[\"2024-10-23\",0.159893],[\"2024-10-22\",0.16009],[\"2024-10-21\",0.157894],[\"2024-10-20\",0.156595],[\"2024-10-19\",0.157921],[\"2024-10-18\",0.159166],[\"2024-10-17\",0.160117],[\"2024-10-16\",0.159719],[\"2024-10-15\",0.158109],[\"2024-10-14\",0.160282],[\"2024-10-13\",0.163227],[\"2024-10-12\",0.163073],[\"2024-10-11\",0.16114],[\"2024-10-10\",0.159848],[\"2024-10-09\",0.161633],[\"2024-10-08\",0.157591],[\"2024-10-07\",0.156042],[\"2024-10-06\",0.15459],[\"2024-10-05\",0.153973],[\"2024-10-04\",0.157389],[\"2024-10-03\",0.154822],[\"2024-10-02\",0.15482],[\"2024-10-01\",0.154815],[\"2024-09-30\",0.156034],[\"2024-09-29\",0.156883],[\"2024-09-28\",0.15472],[\"2024-09-27\",0.155251],[\"2024-09-26\",0.152702],[\"2024-09-25\",0.150543],[\"2024-09-24\",0.15176],[\"2024-09-23\",0.152571],[\"2024-09-22\",0.151253],[\"2024-09-21\",0.152143],[\"2024-09-20\",0.151996],[\"2024-09-19\",0.151451],[\"2024-09-18\",0.149408],[\"2024-09-17\",0.151119],[\"2024-09-16\",0.148098],[\"2024-09-15\",0.149485],[\"2024-09-14\",0.147374],[\"2024-09-13\",0.150706],[\"2024-09-12\",0.152192],[\"2024-09-11\",0.152625],[\"2024-09-10\",0.152468],[\"2024-09-09\",0.154536],[\"2024-09-08\",0.152761],[\"2024-09-07\",0.151928],[\"2024-09-06\",0.148494],[\"2024-09-05\",0.150274],[\"2024-09-04\",0.149891],[\"2024-09-03\",0.150785],[\"2024-09-02\",0.156],[\"2024-09-01\",0.156378],[\"2024-08-31\",0.157316],[\"2024-08-30\",0.159673],[\"2024-08-29\",0.160567],[\"2024-08-28\",0.158358],[\"2024-08-27\",0.161872],[\"2024-08-26\",0.164911],[\"2024-08-25\",0.165337],[\"2024-08-24\",0.159456],[\"2024-08-23\",0.15819],[\"2024-08-22\",0.1564],[\"2024-08-21\",0.160002],[\"2024-08-20\",0.151087],[\"2024-08-19\",0.139371],[\"2024-08-18\",0.134586],[\"2024-08-17\",0.135436],[\"2024-08-16\",0.131884],[\"2024-08-15\",0.131119],[\"2024-08-14\",0.130512],[\"2024-08-13\",0.12763],[\"2024-08-12\",0.126629],[\"2024-08-11\",0.128356],[\"2024-08-10\",0.12933],[\"2024-08-09\",0.126642],[\"2024-08-08\",0.126439],[\"2024-08-07\",0.124522],[\"2024-08-06\",0.123126],[\"2024-08-05\",0.121769],[\"2024-08-04\",0.126737],[\"2024-08-03\",0.124941],[\"2024-08-02\",0.123256],[\"2024-08-01\",0.127394],[\"2024-07-31\",0.129748],[\"2024-07-30\",0.132978],[\"2024-07-29\",0.136867],[\"2024-07-28\",0.138279],[\"2024-07-27\",0.137257],[\"2024-07-26\",0.137637],[\"2024-07-25\",0.135486],[\"2024-07-24\",0.134218],[\"2024-07-23\",0.133379],[\"2024-07-22\",0.133853],[\"2024-07-21\",0.134432],[\"2024-07-20\",0.134286],[\"2024-07-19\",0.13465],[\"2024-07-18\",0.133605],[\"2024-07-17\",0.134433],[\"2024-07-16\",0.13426],[\"2024-07-15\",0.138019],[\"2024-07-14\",0.137649],[\"2024-07-13\",0.140243],[\"2024-07-12\",0.136454],[\"2024-07-11\",0.134487],[\"2024-07-10\",0.131355],[\"2024-07-09\",0.129178],[\"2024-07-08\",0.124828],[\"2024-07-07\",0.127348],[\"2024-07-06\",0.129791],[\"2024-07-05\",0.127067],[\"2024-07-04\",0.126846],[\"2024-07-03\",0.129047],[\"2024-07-02\",0.128419],[\"2024-07-01\",0.128641],[\"2024-06-30\",0.12535],[\"2024-06-29\",0.125523],[\"2024-06-28\",0.123107],[\"2024-06-27\",0.12253],[\"2024-06-26\",0.123614],[\"2024-06-25\",0.121456],[\"2024-06-24\",0.119048],[\"2024-06-23\",0.119713],[\"2024-06-22\",0.119749],[\"2024-06-21\",0.118577],[\"2024-06-20\",0.11671],[\"2024-06-19\",0.116649],[\"2024-06-18\",0.114984],[\"2024-06-17\",0.117123],[\"2024-06-16\",0.115752],[\"2024-06-15\",0.11498],[\"2024-06-14\",0.116577],[\"2024-06-13\",0.116459],[\"2024-06-12\",0.117575],[\"2024-06-11\",0.116583],[\"2024-06-10\",0.117125],[\"2024-06-09\",0.116549],[\"2024-06-08\",0.114002],[\"2024-06-07\",0.114958],[\"2024-06-06\",0.114898],[\"2024-06-05\",0.114416],[\"2024-06-04\",0.114292],[\"2024-06-03\",0.113285],[\"2024-06-02\",0.114753],[\"2024-06-01\",0.112086],[\"2024-05-31\",0.111879],[\"2024-05-30\",0.1118],[\"2024-05-29\",0.112025],[\"2024-05-28\",0.111161],[\"2024-05-27\",0.111967],[\"2024-05-26\",0.113444],[\"2024-05-25\",0.113436],[\"2024-05-24\",0.11459],[\"2024-05-23\",0.115762],[\"2024-05-22\",0.121276],[\"2024-05-21\",0.123048],[\"2024-05-20\",0.122103],[\"2024-05-19\",0.121023],[\"2024-05-18\",0.123194],[\"2024-05-17\",0.125001],[\"2024-05-16\",0.125321],[\"2024-05-15\",0.125984],[\"2024-05-14\",0.125162],[\"2024-05-13\",0.126044],[\"2024-05-12\",0.126825],[\"2024-05-11\",0.126016],[\"2024-05-10\",0.126093],[\"2024-05-09\",0.126554],[\"2024-05-08\",0.123061],[\"2024-05-07\",0.1205],[\"2024-05-06\",0.11915],[\"2024-05-05\",0.121327],[\"2024-05-04\",0.122876],[\"2024-05-03\",0.123266],[\"2024-05-02\",0.123339],[\"2024-05-01\",0.119796],[\"2024-04-30\",0.118759],[\"2024-04-29\",0.118275],[\"2024-04-28\",0.120608],[\"2024-04-27\",0.120342],[\"2024-04-26\",0.11946],[\"2024-04-25\",0.11696],[\"2024-04-24\",0.113113],[\"2024-04-23\",0.11257],[\"2024-04-22\",0.111429],[\"2024-04-21\",0.110845],[\"2024-04-20\",0.110104],[\"2024-04-19\",0.110228],[\"2024-04-18\",0.109064],[\"2024-04-17\",0.109436],[\"2024-04-16\",0.109211],[\"2024-04-15\",0.112377],[\"2024-04-14\",0.110998],[\"2024-04-13\",0.113331],[\"2024-04-12\",0.120557],[\"2024-04-11\",0.119381],[\"2024-04-10\",0.118356],[\"2024-04-09\",0.121129],[\"2024-04-08\",0.122671],[\"2024-04-07\",0.12061],[\"2024-04-06\",0.119079],[\"2024-04-05\",0.118141],[\"2024-04-04\",0.119046],[\"2024-04-03\",0.117479],[\"2024-04-02\",0.116035],[\"2024-04-01\",0.120041],[\"2024-03-31\",0.123263],[\"2024-03-30\",0.121191],[\"2024-03-29\",0.119947],[\"2024-03-28\",0.120491],[\"2024-03-27\",0.119389],[\"2024-03-26\",0.121232],[\"2024-03-25\",0.120164],[\"2024-03-24\",0.119312],[\"2024-03-23\",0.118354],[\"2024-03-22\",0.117906],[\"2024-03-21\",0.12127],[\"2024-03-20\",0.115983],[\"2024-03-19\",0.118479],[\"2024-03-18\",0.124206],[\"2024-03-17\",0.125515],[\"2024-03-16\",0.126345],[\"2024-03-15\",0.12589],[\"2024-03-14\",0.129019],[\"2024-03-13\",0.131716],[\"2024-03-12\",0.132117],[\"2024-03-11\",0.132528],[\"2024-03-10\",0.134889],[\"2024-03-09\",0.135985],[\"2024-03-08\",0.136557],[\"2024-03-07\",0.136896],[\"2024-03-06\",0.137184],[\"2024-03-05\",0.13931],[\"2024-03-04\",0.140453],[\"2024-03-03\",0.140201],[\"2024-03-02\",0.140694],[\"2024-03-01\",0.140555],[\"2024-02-29\",0.142173],[\"2024-02-28\",0.143487],[\"2024-02-27\",0.141574],[\"2024-02-26\",0.139017],[\"2024-02-25\",0.137618],[\"2024-02-24\",0.137143],[\"2024-02-23\",0.138423],[\"2024-02-22\",0.139611],[\"2024-02-21\",0.139342],[\"2024-02-20\",0.137535],[\"2024-02-19\",0.136265],[\"2024-02-18\",0.135041],[\"2024-02-17\",0.13573],[\"2024-02-16\",0.131169],[\"2024-02-15\",0.130651],[\"2024-02-14\",0.12865],[\"2024-02-13\",0.125104],[\"2024-02-12\",0.12567],[\"2024-02-11\",0.124501],[\"2024-02-10\",0.123671],[\"2024-02-09\",0.123276],[\"2024-02-08\",0.12309],[\"2024-02-07\",0.125733],[\"2024-02-06\",0.121228],[\"2024-02-05\",0.118503],[\"2024-02-04\",0.118517],[\"2024-02-03\",0.117342],[\"2024-02-02\",0.117074],[\"2024-02-01\",0.114844],[\"2024-01-31\",0.112829],[\"2024-01-30\",0.112197],[\"2024-01-29\",0.114197],[\"2024-01-28\",0.112094],[\"2024-01-27\",0.113381],[\"2024-01-26\",0.114941],[\"2024-01-25\",0.110978],[\"2024-01-24\",0.108667],[\"2024-01-23\",0.107354],[\"2024-01-22\",0.109584],[\"2024-01-21\",0.110402],[\"2024-01-20\",0.110083],[\"2024-01-19\",0.109141],[\"2024-01-18\",0.109682],[\"2024-01-17\",0.107944],[\"2024-01-16\",0.107908],[\"2024-01-15\",0.112993],[\"2024-01-14\",0.114117],[\"2024-01-13\",0.11512],[\"2024-01-12\",0.106757],[\"2024-01-11\",0.105739],[\"2024-01-10\",0.104273],[\"2024-01-09\",0.102221],[\"2024-01-08\",0.10316],[\"2024-01-07\",0.103658],[\"2024-01-06\",0.104098],[\"2024-01-05\",0.103719],[\"2024-01-04\",0.10738],[\"2024-01-03\",0.105286],[\"2024-01-02\",0.108711],[\"2023-12-31\",0.107352],[\"2023-12-30\",0.106062],[\"2023-12-29\",0.10576],[\"2023-12-28\",0.105025],[\"2023-12-27\",0.104679],[\"2023-12-26\",0.103574],[\"2023-12-25\",0.107571],[\"2023-12-24\",0.106557],[\"2023-12-23\",0.105947],[\"2023-12-22\",0.104437],[\"2023-12-21\",0.104171],[\"2023-12-20\",0.102978],[\"2023-12-19\",0.100861],[\"2023-12-18\",0.099331],[\"2023-12-17\",0.103146],[\"2023-12-16\",0.102635],[\"2023-12-15\",0.103166],[\"2023-12-14\",0.105308],[\"2023-12-13\",0.103629],[\"2023-12-12\",0.103732],[\"2023-12-11\",0.104431],[\"2023-12-10\",0.107976],[\"2023-12-09\",0.10755],[\"2023-12-08\",0.105926],[\"2023-12-07\",0.103761],[\"2023-12-06\",0.105003],[\"2023-12-05\",0.103105],[\"2023-12-04\",0.102589],[\"2023-12-03\",0.102944],[\"2023-12-02\",0.102712],[\"2023-12-01\",0.102868],[\"2023-11-30\",0.103425],[\"2023-11-29\",0.103801],[\"2023-11-28\",0.102694],[\"2023-11-27\",0.103183],[\"2023-11-26\",0.108137],[\"2023-11-25\",0.106438],[\"2023-11-24\",0.102502],[\"2023-11-23\",0.100934],[\"2023-11-22\",0.100172],[\"2023-11-21\",0.100237],[\"2023-11-20\",0.103709],[\"2023-11-19\",0.103301],[\"2023-11-18\",0.102802],[\"2023-11-17\",0.101919],[\"2023-11-16\",0.103005],[\"2023-11-15\",0.104108],[\"2023-11-14\",0.105631],[\"2023-11-13\",0.109693],[\"2023-11-12\",0.108281],[\"2023-11-11\",0.108047],[\"2023-11-10\",0.104957],[\"2023-11-09\",0.100047],[\"2023-11-08\",0.097498],[\"2023-11-07\",0.096034],[\"2023-11-06\",0.098203],[\"2023-11-05\",0.098127],[\"2023-11-04\",0.097272],[\"2023-11-03\",0.098331],[\"2023-11-02\",0.099145],[\"2023-11-01\",0.099355],[\"2023-10-31\",0.095862],[\"2023-10-30\",0.095097],[\"2023-10-29\",0.094889],[\"2023-10-28\",0.094489],[\"2023-10-27\",0.093852],[\"2023-10-26\",0.092184],[\"2023-10-25\",0.09379],[\"2023-10-24\",0.092111],[\"2023-10-23\",0.090577],[\"2023-10-22\",0.089805],[\"2023-10-21\",0.091253],[\"2023-10-20\",0.091131],[\"2023-10-19\",0.089375],[\"2023-10-18\",0.089296],[\"2023-10-17\",0.087843],[\"2023-10-16\",0.088174],[\"2023-10-15\",0.085556],[\"2023-10-14\",0.085376],[\"2023-10-13\",0.085292],[\"2023-10-12\",0.08507],[\"2023-10-11\",0.086185],[\"2023-10-10\",0.086301],[\"2023-10-09\",0.086104],[\"2023-10-08\",0.088],[\"2023-10-07\",0.088252],[\"2023-10-06\",0.086741],[\"2023-10-05\",0.088454],[\"2023-10-04\",0.088532],[\"2023-10-03\",0.087484],[\"2023-10-02\",0.088478],[\"2023-10-01\",0.08886],[\"2023-09-30\",0.088613],[\"2023-09-29\",0.089355],[\"2023-09-28\",0.085991],[\"2023-09-27\",0.085404],[\"2023-09-26\",0.084459],[\"2023-09-25\",0.084353],[\"2023-09-24\",0.084064],[\"2023-09-23\",0.083522],[\"2023-09-22\",0.083998],[\"2023-09-21\",0.083188],[\"2023-09-20\",0.084441],[\"2023-09-19\",0.084533],[\"2023-09-18\",0.084616],[\"2023-09-17\",0.083662],[\"2023-09-16\",0.083573],[\"2023-09-15\",0.083756],[\"2023-09-14\",0.082996],[\"2023-09-13\",0.08101],[\"2023-09-12\",0.082217],[\"2023-09-11\",0.077427],[\"2023-09-10\",0.078208],[\"2023-09-09\",0.078895],[\"2023-09-08\",0.078682],[\"2023-09-07\",0.079039],[\"2023-09-06\",0.07768],[\"2023-09-05\",0.077632],[\"2023-09-04\",0.077142],[\"2023-09-03\",0.076687],[\"2023-09-02\",0.076878],[\"2023-09-01\",0.07628],[\"2023-08-31\",0.076163],[\"2023-08-30\",0.07568],[\"2023-08-29\",0.077393],[\"2023-08-28\",0.076884],[\"2023-08-27\",0.07735],[\"2023-08-26\",0.077521],[\"2023-08-25\",0.076793],[\"2023-08-24\",0.076532],[\"2023-08-23\",0.077369],[\"2023-08-22\",0.074783],[\"2023-08-21\",0.074374],[\"2023-08-20\",0.075583],[\"2023-08-19\",0.073883],[\"2023-08-18\",0.072971],[\"2023-08-17\",0.074547],[\"2023-08-16\",0.075683],[\"2023-08-15\",0.077209],[\"2023-08-14\",0.077526],[\"2023-08-13\",0.077504],[\"2023-08-12\",0.077503],[\"2023-08-11\",0.076995],[\"2023-08-10\",0.0773],[\"2023-08-09\",0.076425],[\"2023-08-08\",0.076826],[\"2023-08-07\",0.076384],[\"2023-08-06\",0.077099],[\"2023-08-05\",0.077343],[\"2023-08-04\",0.07774],[\"2023-08-03\",0.077309],[\"2023-08-02\",0.0767],[\"2023-08-01\",0.077994],[\"2023-07-31\",0.077834],[\"2023-07-30\",0.081529],[\"2023-07-29\",0.083817],[\"2023-07-28\",0.083705],[\"2023-07-27\",0.082503],[\"2023-07-26\",0.08184],[\"2023-07-25\",0.081677],[\"2023-07-24\",0.080838],[\"2023-07-23\",0.08316],[\"2023-07-22\",0.085226],[\"2023-07-21\",0.081308],[\"2023-07-20\",0.080389],[\"2023-07-19\",0.079802],[\"2023-07-18\",0.079775],[\"2023-07-17\",0.0798],[\"2023-07-16\",0.079962],[\"2023-07-15\",0.080691],[\"2023-07-14\",0.082012],[\"2023-07-13\",0.079496],[\"2023-07-12\",0.077429],[\"2023-07-11\",0.077053],[\"2023-07-10\",0.0776],[\"2023-07-09\",0.078672],[\"2023-07-08\",0.07936],[\"2023-07-07\",0.079332],[\"2023-07-06\",0.077468],[\"2023-07-05\",0.076968],[\"2023-07-04\",0.077759],[\"2023-07-03\",0.077527],[\"2023-07-02\",0.075746],[\"2023-07-01\",0.076858],[\"2023-06-30\",0.075105],[\"2023-06-29\",0.073972],[\"2023-06-28\",0.07439],[\"2023-06-27\",0.074332],[\"2023-06-26\",0.073812],[\"2023-06-25\",0.073368],[\"2023-06-24\",0.071821],[\"2023-06-23\",0.073048],[\"2023-06-22\",0.071756],[\"2023-06-21\",0.071379],[\"2023-06-20\",0.069039],[\"2023-06-19\",0.069787],[\"2023-06-18\",0.070491],[\"2023-06-17\",0.071165],[\"2023-06-16\",0.069729],[\"2023-06-15\",0.070354],[\"2023-06-14\",0.072542],[\"2023-06-13\",0.071119],[\"2023-06-12\",0.070132],[\"2023-06-11\",0.069151],[\"2023-06-10\",0.068249],[\"2023-06-09\",0.077817],[\"2023-06-08\",0.077341],[\"2023-06-07\",0.076373],[\"2023-06-06\",0.0777],[\"2023-06-05\",0.078697],[\"2023-06-04\",0.08172],[\"2023-06-03\",0.082605],[\"2023-06-02\",0.076296],[\"2023-06-01\",0.074984],[\"2023-05-31\",0.075311],[\"2023-05-30\",0.076319],[\"2023-05-29\",0.076698],[\"2023-05-28\",0.076833],[\"2023-05-27\",0.076137],[\"2023-05-26\",0.07621],[\"2023-05-25\",0.077337],[\"2023-05-24\",0.07727],[\"2023-05-23\",0.078126],[\"2023-05-22\",0.078923],[\"2023-05-21\",0.075489],[\"2023-05-20\",0.072722],[\"2023-05-19\",0.070592],[\"2023-05-18\",0.070596],[\"2023-05-17\",0.070439],[\"2023-05-16\",0.070432],[\"2023-05-15\",0.07015],[\"2023-05-14\",0.069425],[\"2023-05-13\",0.069081],[\"2023-05-12\",0.068403],[\"2023-05-11\",0.068297],[\"2023-05-10\",0.069565],[\"2023-05-09\",0.069011],[\"2023-05-08\",0.068391],[\"2023-05-07\",0.069937],[\"2023-05-06\",0.069908],[\"2023-05-05\",0.07088],[\"2023-05-04\",0.06905],[\"2023-05-03\",0.068483],[\"2023-05-02\",0.068573],[\"2023-05-01\",0.06842],[\"2023-04-30\",0.067542],[\"2023-04-29\",0.067138],[\"2023-04-28\",0.066051],[\"2023-04-27\",0.065616],[\"2023-04-26\",0.066677],[\"2023-04-25\",0.065411],[\"2023-04-24\",0.066108],[\"2023-04-23\",0.066431],[\"2023-04-22\",0.065486],[\"2023-04-21\",0.065659],[\"2023-04-20\",0.065291],[\"2023-04-19\",0.065725],[\"2023-04-18\",0.066647],[\"2023-04-17\",0.065679],[\"2023-04-16\",0.066332],[\"2023-04-15\",0.066004],[\"2023-04-14\",0.065681],[\"2023-04-13\",0.064973],[\"2023-04-12\",0.064778],[\"2023-04-11\",0.066886],[\"2023-04-10\",0.066605],[\"2023-04-09\",0.066368],[\"2023-04-08\",0.066424],[\"2023-04-07\",0.066093],[\"2023-04-06\",0.066108],[\"2023-04-05\",0.065778],[\"2023-04-04\",0.065777],[\"2023-04-03\",0.065379],[\"2023-04-02\",0.065653],[\"2023-04-01\",0.066281],[\"2023-03-31\",0.066147],[\"2023-03-30\",0.064745],[\"2023-03-29\",0.064483],[\"2023-03-28\",0.063617],[\"2023-03-27\",0.063082],[\"2023-03-26\",0.06401],[\"2023-03-25\",0.063994],[\"2023-03-24\",0.063882],[\"2023-03-23\",0.06374],[\"2023-03-22\",0.066969],[\"2023-03-21\",0.066496],[\"2023-03-20\",0.06602],[\"2023-03-19\",0.066493],[\"2023-03-18\",0.06603],[\"2023-03-17\",0.065866],[\"2023-03-16\",0.066034],[\"2023-03-15\",0.065135],[\"2023-03-14\",0.068496],[\"2023-03-13\",0.067665],[\"2023-03-12\",0.058792],[\"2023-03-11\",0.055651],[\"2023-03-10\",0.056961],[\"2023-03-09\",0.066041],[\"2023-03-08\",0.066127],[\"2023-03-07\",0.066936],[\"2023-03-06\",0.06751],[\"2023-03-05\",0.067452],[\"2023-03-04\",0.06707],[\"2023-03-03\",0.067332],[\"2023-03-02\",0.069344],[\"2023-03-01\",0.069932],[\"2023-02-28\",0.069275],[\"2023-02-27\",0.069078],[\"2023-02-26\",0.069107],[\"2023-02-25\",0.06798],[\"2023-02-24\",0.06845],[\"2023-02-23\",0.069627],[\"2023-02-22\",0.068639],[\"2023-02-21\",0.070436],[\"2023-02-20\",0.071664],[\"2023-02-19\",0.07141],[\"2023-02-18\",0.070243],[\"2023-02-17\",0.069687],[\"2023-02-16\",0.069311],[\"2023-02-15\",0.069324],[\"2023-02-14\",0.066374],[\"2023-02-13\",0.064589],[\"2023-02-12\",0.064643],[\"2023-02-11\",0.063799],[\"2023-02-10\",0.063103],[\"2023-02-09\",0.065375],[\"2023-02-08\",0.066622],[\"2023-02-07\",0.064743],[\"2023-02-06\",0.063829],[\"2023-02-05\",0.064188],[\"2023-02-04\",0.064345],[\"2023-02-03\",0.063927],[\"2023-02-02\",0.064295],[\"2023-02-01\",0.061844],[\"2023-01-31\",0.062667],[\"2023-01-30\",0.062663],[\"2023-01-29\",0.063391],[\"2023-01-28\",0.062453],[\"2023-01-27\",0.062415],[\"2023-01-26\",0.06148],[\"2023-01-25\",0.060588],[\"2023-01-24\",0.062205],[\"2023-01-23\",0.061792],[\"2023-01-22\",0.062236],[\"2023-01-21\",0.062154],[\"2023-01-20\",0.060747],[\"2023-01-19\",0.059453],[\"2023-01-18\",0.0605],[\"2023-01-17\",0.062088],[\"2023-01-16\",0.061981],[\"2023-01-15\",0.06237],[\"2023-01-14\",0.061995],[\"2023-01-13\",0.057584],[\"2023-01-12\",0.056188],[\"2023-01-11\",0.054832],[\"2023-01-10\",0.054533],[\"2023-01-09\",0.055068],[\"2023-01-08\",0.05292],[\"2023-01-07\",0.051783],[\"2023-01-06\",0.052147],[\"2023-01-05\",0.053927],[\"2023-01-04\",0.054995],[\"2023-01-03\",0.055352],[\"2023-01-02\",0.055319],[\"2023-01-01\",0.054842],[\"2022-12-31\",0.054574],[\"2022-12-30\",0.054164],[\"2022-12-29\",0.054373],[\"2022-12-28\",0.054098],[\"2022-12-27\",0.054014],[\"2022-12-26\",0.054572],[\"2022-12-25\",0.054408],[\"2022-12-24\",0.054588],[\"2022-12-23\",0.054703],[\"2022-12-22\",0.054872],[\"2022-12-21\",0.055044],[\"2022-12-20\",0.054552]]","price":"0.344027","close":0},{"id":"64","coinname":"EOS","logo":"\/xm\/eos.png","option_key":"HBeosusdt","diffrate":"-1.6","kdata":"[[\"2025-05-24\",0.733],[\"2025-05-23\",0.7532],[\"2025-05-22\",0.7585],[\"2025-05-21\",0.7479],[\"2025-05-20\",0.7812],[\"2025-05-19\",0.7722],[\"2025-05-18\",0.8456],[\"2025-05-17\",0.7953],[\"2025-05-16\",0.8514],[\"2025-05-15\",0.7871],[\"2025-05-14\",0.817],[\"2025-05-13\",0.8832],[\"2025-05-12\",0.8903],[\"2025-05-11\",0.8797],[\"2025-05-10\",0.9115],[\"2025-05-09\",0.8584],[\"2025-05-08\",0.8525],[\"2025-05-07\",0.7709],[\"2025-05-06\",0.6801],[\"2025-05-05\",0.7057],[\"2025-05-04\",0.7016],[\"2025-05-03\",0.7432],[\"2025-05-02\",0.745],[\"2025-05-01\",0.6813],[\"2025-04-30\",0.6663],[\"2025-04-29\",0.7012],[\"2025-04-28\",0.6741],[\"2025-04-27\",0.6633],[\"2025-04-26\",0.6878],[\"2025-04-25\",0.6872],[\"2025-04-24\",0.6759],[\"2025-04-23\",0.6659],[\"2025-04-22\",0.6499],[\"2025-04-21\",0.6455],[\"2025-04-20\",0.6484],[\"2025-04-19\",0.6249],[\"2025-04-18\",0.6254],[\"2025-04-17\",0.6163],[\"2025-04-16\",0.6338],[\"2025-04-15\",0.6],[\"2025-04-14\",0.6056],[\"2025-04-13\",0.626],[\"2025-04-12\",0.6897],[\"2025-04-11\",0.6233],[\"2025-04-10\",0.6184],[\"2025-04-09\",0.6659],[\"2025-04-08\",0.7137],[\"2025-04-07\",0.7421],[\"2025-04-06\",0.7654],[\"2025-04-05\",0.77],[\"2025-04-04\",0.7994],[\"2025-04-03\",0.8246],[\"2025-04-02\",0.8111],[\"2025-04-01\",0.7019],[\"2025-03-31\",0.6191],[\"2025-03-30\",0.5955],[\"2025-03-29\",0.5522],[\"2025-03-28\",0.583],[\"2025-03-27\",0.5749],[\"2025-03-26\",0.5807],[\"2025-03-25\",0.5714],[\"2025-03-24\",0.5716],[\"2025-03-23\",0.5703],[\"2025-03-22\",0.5532],[\"2025-03-21\",0.5559],[\"2025-03-20\",0.5608],[\"2025-03-19\",0.5715],[\"2025-03-18\",0.4929],[\"2025-03-17\",0.4928],[\"2025-03-16\",0.48],[\"2025-03-15\",0.5011],[\"2025-03-14\",0.5113],[\"2025-03-13\",0.4981],[\"2025-03-12\",0.4869],[\"2025-03-11\",0.479],[\"2025-03-10\",0.4924],[\"2025-03-09\",0.5071],[\"2025-03-08\",0.5394],[\"2025-03-07\",0.557],[\"2025-03-06\",0.5569],[\"2025-03-05\",0.539],[\"2025-03-04\",0.5349],[\"2025-03-03\",0.5999],[\"2025-03-02\",0.5863],[\"2025-03-01\",0.5506],[\"2025-02-28\",0.5567],[\"2025-02-27\",0.5654],[\"2025-02-26\",0.5674],[\"2025-02-25\",0.5456],[\"2025-02-24\",0.6033],[\"2025-02-23\",0.6362],[\"2025-02-22\",0.632],[\"2025-02-21\",0.6402],[\"2025-02-20\",0.6389],[\"2025-02-19\",0.6157],[\"2025-02-18\",0.6018],[\"2025-02-17\",0.6358],[\"2025-02-16\",0.6351],[\"2025-02-15\",0.6527],[\"2025-02-14\",0.6573],[\"2025-02-13\",0.6442],[\"2025-02-12\",0.6434],[\"2025-02-11\",0.6327],[\"2025-02-10\",0.637],[\"2025-02-09\",0.6107],[\"2025-02-08\",0.5876],[\"2025-02-07\",0.6048],[\"2025-02-06\",0.5743],[\"2025-02-05\",0.6144],[\"2025-02-04\",0.6055],[\"2025-02-03\",0.6177],[\"2025-02-02\",0.709],[\"2025-02-01\",0.791],[\"2025-01-31\",0.8166],[\"2025-01-30\",0.7783],[\"2025-01-29\",0.7244],[\"2025-01-28\",0.7768],[\"2025-01-27\",0.7451],[\"2025-01-26\",0.8001],[\"2025-01-25\",0.8051],[\"2025-01-24\",0.8214],[\"2025-01-23\",0.7971],[\"2025-01-22\",0.8197],[\"2025-01-21\",0.8281],[\"2025-01-20\",0.8415],[\"2025-01-19\",0.8788],[\"2025-01-18\",0.91],[\"2025-01-17\",0.9839],[\"2025-01-16\",0.8903],[\"2025-01-15\",0.8432],[\"2025-01-14\",0.7888],[\"2025-01-13\",0.7492],[\"2025-01-12\",0.7996],[\"2025-01-11\",0.7882],[\"2025-01-10\",0.7929],[\"2025-01-09\",0.7947],[\"2025-01-08\",0.8037],[\"2025-01-07\",0.8551],[\"2025-01-06\",0.9284],[\"2025-01-05\",0.8965],[\"2025-01-04\",0.8952],[\"2025-01-03\",0.939],[\"2025-01-02\",0.8207],[\"2025-01-01\",0.7952],[\"2024-12-31\",0.7942],[\"2024-12-30\",0.7569],[\"2024-12-29\",0.7971],[\"2024-12-28\",0.787],[\"2024-12-27\",0.7819],[\"2024-12-26\",0.7849],[\"2024-12-25\",0.8445],[\"2024-12-24\",0.8849],[\"2024-12-23\",0.7824],[\"2024-12-22\",0.7873],[\"2024-12-21\",0.8192],[\"2024-12-20\",0.7988],[\"2024-12-19\",0.8902],[\"2024-12-18\",0.9737],[\"2024-12-17\",1.0363],[\"2024-12-16\",1.0393],[\"2024-12-15\",1.0807],[\"2024-12-14\",1.0456],[\"2024-12-13\",1.0734],[\"2024-12-12\",1.1146],[\"2024-12-11\",1.0967],[\"2024-12-10\",0.9593],[\"2024-12-09\",1.203],[\"2024-12-08\",1.3084],[\"2024-12-07\",1.3497],[\"2024-12-06\",1.3264],[\"2024-12-05\",1.4542],[\"2024-12-04\",1.4021],[\"2024-12-03\",1.09],[\"2024-12-02\",1.1553],[\"2024-12-01\",1.0553],[\"2024-11-30\",0.9522],[\"2024-11-29\",0.8853],[\"2024-11-28\",0.7865],[\"2024-11-27\",0.8191],[\"2024-11-26\",0.7746],[\"2024-11-25\",0.8245],[\"2024-11-24\",0.7841],[\"2024-11-22\",0.6947],[\"2024-11-21\",0.6428],[\"2024-11-20\",0.6487],[\"2024-11-19\",0.6521],[\"2024-11-18\",0.6599],[\"2024-11-17\",0.6285],[\"2024-11-16\",0.7164],[\"2024-11-15\",0.5905],[\"2024-11-14\",0.5698],[\"2024-11-13\",0.6018],[\"2024-11-12\",0.598],[\"2024-11-11\",0.5833],[\"2024-11-10\",0.6089],[\"2024-11-09\",0.471],[\"2024-11-08\",0.4686],[\"2024-11-07\",0.4658],[\"2024-11-06\",0.4448],[\"2024-11-05\",0.4238],[\"2024-11-04\",0.4167],[\"2024-11-03\",0.4123],[\"2024-11-02\",0.4289],[\"2024-11-01\",0.4312],[\"2024-10-31\",0.4475],[\"2024-10-30\",0.4619],[\"2024-10-29\",0.4643],[\"2024-10-28\",0.4488],[\"2024-10-27\",0.4488],[\"2024-10-26\",0.4401],[\"2024-10-25\",0.4683],[\"2024-10-24\",0.4689],[\"2024-10-23\",0.4695],[\"2024-10-22\",0.4854],[\"2024-10-21\",0.4912],[\"2024-10-20\",0.5006],[\"2024-10-19\",0.4879],[\"2024-10-18\",0.4817],[\"2024-10-17\",0.4789],[\"2024-10-16\",0.489],[\"2024-10-15\",0.4827],[\"2024-10-14\",0.4889],[\"2024-10-13\",0.4642],[\"2024-10-12\",0.4787],[\"2024-10-11\",0.4727],[\"2024-10-10\",0.4629],[\"2024-10-09\",0.4709],[\"2024-10-08\",0.4684],[\"2024-10-07\",0.4813],[\"2024-10-06\",0.4783],[\"2024-10-05\",0.478],[\"2024-10-04\",0.4737],[\"2024-10-03\",0.4604],[\"2024-10-02\",0.4794],[\"2024-10-01\",0.4927],[\"2024-09-30\",0.5237],[\"2024-09-29\",0.5384],[\"2024-09-28\",0.5367],[\"2024-09-27\",0.5438],[\"2024-09-26\",0.5429],[\"2024-09-25\",0.5296],[\"2024-09-24\",0.515],[\"2024-09-23\",0.5215],[\"2024-09-22\",0.5101],[\"2024-09-21\",0.5239],[\"2024-09-20\",0.5112],[\"2024-09-19\",0.5047],[\"2024-09-18\",0.4681],[\"2024-09-17\",0.4835],[\"2024-09-16\",0.4743],[\"2024-09-15\",0.4962],[\"2024-09-14\",0.5001],[\"2024-09-13\",0.5089],[\"2024-09-12\",0.493],[\"2024-09-11\",0.4863],[\"2024-09-10\",0.4861],[\"2024-09-09\",0.4824],[\"2024-09-08\",0.4599],[\"2024-09-07\",0.4659],[\"2024-09-06\",0.46],[\"2024-09-05\",0.4621],[\"2024-09-04\",0.4621],[\"2024-09-03\",0.4625],[\"2024-09-02\",0.4701],[\"2024-09-01\",0.468],[\"2024-08-31\",0.4841],[\"2024-08-30\",0.4743],[\"2024-08-29\",0.4974],[\"2024-08-28\",0.487],[\"2024-08-27\",0.5168],[\"2024-08-26\",0.5258],[\"2024-08-25\",0.5435],[\"2024-08-24\",0.5537],[\"2024-08-23\",0.5387],[\"2024-08-22\",0.5213],[\"2024-08-21\",0.5088],[\"2024-08-20\",0.486],[\"2024-08-19\",0.486],[\"2024-08-18\",0.4933],[\"2024-08-17\",0.5004],[\"2024-08-16\",0.481],[\"2024-08-15\",0.5099],[\"2024-08-14\",0.5059],[\"2024-08-13\",0.5111],[\"2024-08-12\",0.497],[\"2024-08-11\",0.4763],[\"2024-08-10\",0.483],[\"2024-08-09\",0.4687],[\"2024-08-08\",0.4746],[\"2024-08-07\",0.4476],[\"2024-08-06\",0.4645],[\"2024-08-05\",0.455],[\"2024-08-04\",0.4799],[\"2024-08-03\",0.503],[\"2024-08-02\",0.5147],[\"2024-08-01\",0.5383],[\"2024-07-31\",0.5934],[\"2024-07-30\",0.581],[\"2024-07-29\",0.5733],[\"2024-07-28\",0.567],[\"2024-07-27\",0.5778],[\"2024-07-26\",0.574],[\"2024-07-25\",0.5629],[\"2024-07-24\",0.5981],[\"2024-07-23\",0.5873],[\"2024-07-22\",0.5901],[\"2024-07-21\",0.6049],[\"2024-07-20\",0.6107],[\"2024-07-19\",0.598],[\"2024-07-18\",0.5852],[\"2024-07-17\",0.6129],[\"2024-07-16\",0.6033],[\"2024-07-15\",0.5739],[\"2024-07-14\",0.5542],[\"2024-07-13\",0.5425],[\"2024-07-12\",0.5225],[\"2024-07-11\",0.5264],[\"2024-07-10\",0.5255],[\"2024-07-09\",0.526],[\"2024-07-08\",0.5033],[\"2024-07-07\",0.504],[\"2024-07-06\",0.5062],[\"2024-07-05\",0.4773],[\"2024-07-04\",0.5263],[\"2024-07-03\",0.5703],[\"2024-07-02\",0.5794],[\"2024-07-01\",0.5805],[\"2024-06-30\",0.5743],[\"2024-06-29\",0.5727],[\"2024-06-28\",0.5954],[\"2024-06-27\",0.5814],[\"2024-06-26\",0.5691],[\"2024-06-25\",0.5775],[\"2024-06-24\",0.5501],[\"2024-06-23\",0.5642],[\"2024-06-22\",0.5783],[\"2024-06-21\",0.5725],[\"2024-06-20\",0.5681],[\"2024-06-19\",0.5682],[\"2024-06-18\",0.5493],[\"2024-06-17\",0.6184],[\"2024-06-16\",0.6579],[\"2024-06-15\",0.6597],[\"2024-06-14\",0.6692],[\"2024-06-13\",0.6763],[\"2024-06-12\",0.708],[\"2024-06-11\",0.6725],[\"2024-06-10\",0.7151],[\"2024-06-09\",0.7094],[\"2024-06-08\",0.7021],[\"2024-06-07\",0.7982],[\"2024-06-06\",0.7966],[\"2024-06-05\",0.8107],[\"2024-06-04\",0.8063],[\"2024-06-03\",0.8157],[\"2024-06-02\",0.8118],[\"2024-06-01\",0.8132],[\"2024-05-31\",0.802],[\"2024-05-30\",0.8129],[\"2024-05-29\",0.8061],[\"2024-05-28\",0.8111],[\"2024-05-27\",0.8452],[\"2024-05-26\",0.8343],[\"2024-05-25\",0.8517],[\"2024-05-24\",0.8351],[\"2024-05-23\",0.8241],[\"2024-05-22\",0.8562],[\"2024-05-21\",0.8649],[\"2024-05-20\",0.7949],[\"2024-05-19\",0.7911],[\"2024-05-18\",0.8123],[\"2024-05-17\",0.8249],[\"2024-05-16\",0.799],[\"2024-05-15\",0.7883],[\"2024-05-14\",0.7771],[\"2024-05-13\",0.7836],[\"2024-05-12\",0.7874],[\"2024-05-11\",0.7884],[\"2024-05-10\",0.804],[\"2024-05-09\",0.8075],[\"2024-05-08\",0.8119],[\"2024-05-07\",0.8162],[\"2024-05-06\",0.8331],[\"2024-05-05\",0.828],[\"2024-05-04\",0.8223],[\"2024-05-03\",0.8326],[\"2024-05-02\",0.7994],[\"2024-05-01\",0.7494],[\"2024-04-30\",0.7592],[\"2024-04-29\",0.8029],[\"2024-04-28\",0.8101],[\"2024-04-27\",0.8115],[\"2024-04-26\",0.817],[\"2024-04-25\",0.8647],[\"2024-04-24\",0.8346],[\"2024-04-23\",0.8364],[\"2024-04-22\",0.8349],[\"2024-04-21\",0.8196],[\"2024-04-20\",0.8146],[\"2024-04-19\",0.7837],[\"2024-04-18\",0.753],[\"2024-04-17\",0.7133],[\"2024-04-16\",0.724],[\"2024-04-15\",0.7706],[\"2024-04-14\",0.7413],[\"2024-04-13\",0.878],[\"2024-04-12\",1.0936],[\"2024-04-11\",1.1016],[\"2024-04-10\",1.0379],[\"2024-04-09\",1.0925],[\"2024-04-08\",1.1046],[\"2024-04-07\",1.0328],[\"2024-04-06\",1.0063],[\"2024-04-05\",0.9892],[\"2024-04-04\",0.9902],[\"2024-04-03\",0.9666],[\"2024-04-02\",0.961],[\"2024-04-01\",1.0219],[\"2024-03-31\",1.0899],[\"2024-03-30\",1.0863],[\"2024-03-29\",1.1054],[\"2024-03-28\",1.0717],[\"2024-03-27\",1.063],[\"2024-03-26\",1.0748],[\"2024-03-25\",1.0693],[\"2024-03-24\",1.0335],[\"2024-03-23\",1.052],[\"2024-03-22\",0.9733],[\"2024-03-21\",1.0158],[\"2024-03-20\",0.9442],[\"2024-03-19\",0.9488],[\"2024-03-18\",0.9805],[\"2024-03-17\",1.0102],[\"2024-03-16\",1.0358],[\"2024-03-15\",1.0517],[\"2024-03-14\",1.1222],[\"2024-03-13\",1.1674],[\"2024-03-12\",1.1796],[\"2024-03-11\",1.2097],[\"2024-03-10\",1.1361],[\"2024-03-09\",1.2127],[\"2024-03-08\",1.1748],[\"2024-03-07\",1.083],[\"2024-03-06\",1.0106],[\"2024-03-05\",1.1047],[\"2024-03-04\",1.0994],[\"2024-03-03\",1.0572],[\"2024-03-02\",1.0119],[\"2024-03-01\",0.8736],[\"2024-02-29\",0.8912],[\"2024-02-28\",0.8486],[\"2024-02-27\",0.8162],[\"2024-02-26\",0.8046],[\"2024-02-25\",0.7928],[\"2024-02-24\",0.8022],[\"2024-02-23\",0.7745],[\"2024-02-22\",0.7711],[\"2024-02-21\",0.7526],[\"2024-02-20\",0.7686],[\"2024-02-19\",0.7838],[\"2024-02-18\",0.7765],[\"2024-02-17\",0.7546],[\"2024-02-16\",0.7606],[\"2024-02-15\",0.7735],[\"2024-02-14\",0.7524],[\"2024-02-13\",0.734],[\"2024-02-12\",0.7412],[\"2024-02-11\",0.7374],[\"2024-02-10\",0.7326],[\"2024-02-09\",0.7376],[\"2024-02-08\",0.7258],[\"2024-02-07\",0.7092],[\"2024-02-06\",0.7216],[\"2024-02-05\",0.6985],[\"2024-02-04\",0.7073],[\"2024-02-03\",0.7185],[\"2024-02-02\",0.7087],[\"2024-02-01\",0.6956],[\"2024-01-31\",0.6959],[\"2024-01-30\",0.7157],[\"2024-01-29\",0.7076],[\"2024-01-28\",0.7213],[\"2024-01-27\",0.7028],[\"2024-01-26\",0.7051],[\"2024-01-25\",0.6775],[\"2024-01-24\",0.6809],[\"2024-01-23\",0.6707],[\"2024-01-22\",0.7009],[\"2024-01-21\",0.7254],[\"2024-01-20\",0.7139],[\"2024-01-19\",0.7085],[\"2024-01-18\",0.7476],[\"2024-01-17\",0.7545],[\"2024-01-16\",0.7716],[\"2024-01-15\",0.7683],[\"2024-01-14\",0.7643],[\"2024-01-13\",0.7626],[\"2024-01-12\",0.7843],[\"2024-01-11\",0.7939],[\"2024-01-10\",0.7167],[\"2024-01-09\",0.6998],[\"2024-01-08\",0.7195],[\"2024-01-07\",0.7276],[\"2024-01-06\",0.7373],[\"2024-01-05\",0.7357],[\"2024-01-04\",0.7783],[\"2024-01-03\",0.7783],[\"2024-01-02\",0.8728],[\"2023-12-31\",0.8597],[\"2023-12-30\",0.8667],[\"2023-12-29\",0.8541],[\"2023-12-28\",0.8661],[\"2023-12-27\",0.8932],[\"2023-12-26\",0.8457],[\"2023-12-25\",0.8726],[\"2023-12-24\",0.8238],[\"2023-12-23\",0.8225],[\"2023-12-22\",0.8314],[\"2023-12-21\",0.7991],[\"2023-12-20\",0.7927],[\"2023-12-19\",0.7643],[\"2023-12-18\",0.7569],[\"2023-12-17\",0.8081],[\"2023-12-16\",0.7802],[\"2023-12-15\",0.7699],[\"2023-12-14\",0.7792],[\"2023-12-13\",0.7768],[\"2023-12-12\",0.7809],[\"2023-12-11\",0.7702],[\"2023-12-10\",0.8229],[\"2023-12-09\",0.8257],[\"2023-12-08\",0.7709],[\"2023-12-07\",0.7505],[\"2023-12-06\",0.7252],[\"2023-12-05\",0.7149],[\"2023-12-04\",0.7011],[\"2023-12-03\",0.687],[\"2023-12-02\",0.6897],[\"2023-12-01\",0.6837],[\"2023-11-30\",0.6739],[\"2023-11-29\",0.6771],[\"2023-11-28\",0.674],[\"2023-11-27\",0.6675],[\"2023-11-26\",0.69],[\"2023-11-25\",0.6948],[\"2023-11-24\",0.6806],[\"2023-11-23\",0.6628],[\"2023-11-22\",0.6625],[\"2023-11-21\",0.696],[\"2023-11-20\",0.7178],[\"2023-11-19\",0.7114],[\"2023-11-18\",0.7129],[\"2023-11-17\",0.6841],[\"2023-11-16\",0.7192],[\"2023-11-15\",0.7206],[\"2023-11-14\",0.7116],[\"2023-11-13\",0.7378],[\"2023-11-12\",0.733],[\"2023-11-11\",0.7303],[\"2023-11-10\",0.6822],[\"2023-11-09\",0.7029],[\"2023-11-08\",0.6939],[\"2023-11-07\",0.6713],[\"2023-11-06\",0.6911],[\"2023-11-05\",0.6719],[\"2023-11-04\",0.6505],[\"2023-11-03\",0.6557],[\"2023-11-02\",0.6329],[\"2023-11-01\",0.6162],[\"2023-10-31\",0.6181],[\"2023-10-30\",0.6247],[\"2023-10-29\",0.6389],[\"2023-10-28\",0.6246],[\"2023-10-27\",0.6064],[\"2023-10-26\",0.5864],[\"2023-10-25\",0.6032],[\"2023-10-24\",0.5811],[\"2023-10-23\",0.5654],[\"2023-10-22\",0.5507],[\"2023-10-21\",0.56],[\"2023-10-20\",0.5481],[\"2023-10-19\",0.5326],[\"2023-10-18\",0.5366],[\"2023-10-17\",0.5407],[\"2023-10-16\",0.553],[\"2023-10-15\",0.543],[\"2023-10-14\",0.546],[\"2023-10-13\",0.5397],[\"2023-10-12\",0.5352],[\"2023-10-11\",0.5339],[\"2023-10-10\",0.5397],[\"2023-10-09\",0.5425],[\"2023-10-08\",0.5667],[\"2023-10-07\",0.5713],[\"2023-10-06\",0.5682],[\"2023-10-05\",0.5658],[\"2023-10-04\",0.5751],[\"2023-10-03\",0.6111],[\"2023-10-02\",0.5903],[\"2023-10-01\",0.5913],[\"2023-09-30\",0.5811],[\"2023-09-29\",0.5778],[\"2023-09-28\",0.5722],[\"2023-09-27\",0.5614],[\"2023-09-26\",0.5609],[\"2023-09-25\",0.5692],[\"2023-09-24\",0.5827],[\"2023-09-23\",0.5737],[\"2023-09-22\",0.5766],[\"2023-09-21\",0.5719],[\"2023-09-20\",0.5763],[\"2023-09-19\",0.582],[\"2023-09-18\",0.5766],[\"2023-09-17\",0.5673],[\"2023-09-16\",0.575],[\"2023-09-15\",0.5655],[\"2023-09-14\",0.567],[\"2023-09-13\",0.5582],[\"2023-09-12\",0.5533],[\"2023-09-11\",0.5369],[\"2023-09-10\",0.5635],[\"2023-09-09\",0.5823],[\"2023-09-08\",0.5768],[\"2023-09-07\",0.5812],[\"2023-09-06\",0.5754],[\"2023-09-05\",0.5858],[\"2023-09-04\",0.5778],[\"2023-09-03\",0.5784],[\"2023-09-02\",0.5805],[\"2023-09-01\",0.584],[\"2023-08-31\",0.6053],[\"2023-08-30\",0.6214],[\"2023-08-29\",0.6104],[\"2023-08-28\",0.5906],[\"2023-08-27\",0.591],[\"2023-08-26\",0.5864],[\"2023-08-25\",0.5806],[\"2023-08-24\",0.5805],[\"2023-08-23\",0.5863],[\"2023-08-22\",0.5711],[\"2023-08-21\",0.5718],[\"2023-08-20\",0.5815],[\"2023-08-19\",0.5816],[\"2023-08-18\",0.5718],[\"2023-08-17\",0.6226],[\"2023-08-16\",0.6595],[\"2023-08-15\",0.7116],[\"2023-08-14\",0.7226],[\"2023-08-13\",0.7235],[\"2023-08-12\",0.7207],[\"2023-08-11\",0.7124],[\"2023-08-10\",0.7172],[\"2023-08-09\",0.722],[\"2023-08-08\",0.7224],[\"2023-08-07\",0.717],[\"2023-08-06\",0.7243],[\"2023-08-05\",0.7203],[\"2023-08-04\",0.7272],[\"2023-08-03\",0.7282],[\"2023-08-02\",0.73],[\"2023-08-01\",0.7393],[\"2023-07-31\",0.7472],[\"2023-07-30\",0.7673],[\"2023-07-29\",0.7518],[\"2023-07-28\",0.7484],[\"2023-07-27\",0.7394],[\"2023-07-26\",0.7393],[\"2023-07-25\",0.7384],[\"2023-07-24\",0.7445],[\"2023-07-23\",0.7773],[\"2023-07-22\",0.7873],[\"2023-07-21\",0.7815],[\"2023-07-20\",0.7605],[\"2023-07-19\",0.7577],[\"2023-07-18\",0.7565],[\"2023-07-17\",0.7645],[\"2023-07-16\",0.7841],[\"2023-07-15\",0.7695],[\"2023-07-14\",0.8197],[\"2023-07-13\",0.7607],[\"2023-07-12\",0.717],[\"2023-07-11\",0.7234],[\"2023-07-10\",0.7286],[\"2023-07-09\",0.7347],[\"2023-07-08\",0.7139],[\"2023-07-07\",0.7325],[\"2023-07-06\",0.721],[\"2023-07-05\",0.7125],[\"2023-07-04\",0.7474],[\"2023-07-03\",0.7639],[\"2023-07-02\",0.748],[\"2023-07-01\",0.7666],[\"2023-06-30\",0.7101],[\"2023-06-29\",0.6765],[\"2023-06-28\",0.6951],[\"2023-06-27\",0.7112],[\"2023-06-26\",0.7421],[\"2023-06-25\",0.7188],[\"2023-06-24\",0.7038],[\"2023-06-23\",0.7093],[\"2023-06-22\",0.6799],[\"2023-06-21\",0.6677],[\"2023-06-20\",0.6125],[\"2023-06-19\",0.6219],[\"2023-06-18\",0.6368],[\"2023-06-17\",0.6394],[\"2023-06-16\",0.6231],[\"2023-06-15\",0.6375],[\"2023-06-14\",0.6721],[\"2023-06-13\",0.6665],[\"2023-06-12\",0.6737],[\"2023-06-11\",0.6767],[\"2023-06-10\",0.6753],[\"2023-06-09\",0.8922],[\"2023-06-08\",0.8875],[\"2023-06-07\",0.8607],[\"2023-06-06\",0.8572],[\"2023-06-05\",0.8579],[\"2023-06-04\",0.9162],[\"2023-06-03\",0.9169],[\"2023-06-02\",0.9036],[\"2023-06-01\",0.8874],[\"2023-05-31\",0.8776],[\"2023-05-30\",0.9149],[\"2023-05-29\",0.8945],[\"2023-05-28\",0.9026],[\"2023-05-27\",0.8794],[\"2023-05-26\",0.8538],[\"2023-05-25\",0.8355],[\"2023-05-24\",0.8336],[\"2023-05-23\",0.8636],[\"2023-05-22\",0.8548],[\"2023-05-21\",0.8666],[\"2023-05-20\",0.8808],[\"2023-05-19\",0.884],[\"2023-05-18\",0.8966],[\"2023-05-17\",0.8905],[\"2023-05-16\",0.8883],[\"2023-05-15\",0.8905],[\"2023-05-14\",0.8846],[\"2023-05-13\",0.869],[\"2023-05-12\",0.859],[\"2023-05-11\",0.8852],[\"2023-05-10\",0.9248],[\"2023-05-09\",0.9172],[\"2023-05-08\",0.9335],[\"2023-05-07\",0.9882],[\"2023-05-06\",0.976],[\"2023-05-05\",1.0048],[\"2023-05-04\",1.0025],[\"2023-05-03\",1.0037],[\"2023-05-02\",1.0257],[\"2023-05-01\",1.0098],[\"2023-04-30\",1.0432],[\"2023-04-29\",1.0439],[\"2023-04-28\",1.029],[\"2023-04-27\",1.0247],[\"2023-04-26\",1.0803],[\"2023-04-25\",1.0261],[\"2023-04-24\",1.0355],[\"2023-04-23\",1.0536],[\"2023-04-22\",1.0625],[\"2023-04-21\",1.0852],[\"2023-04-20\",1.0882],[\"2023-04-19\",1.1281],[\"2023-04-18\",1.216],[\"2023-04-17\",1.2031],[\"2023-04-16\",1.2391],[\"2023-04-15\",1.2417],[\"2023-04-14\",1.2205],[\"2023-04-13\",1.2685],[\"2023-04-12\",1.2123],[\"2023-04-11\",1.2459],[\"2023-04-10\",1.2159],[\"2023-04-09\",1.1791],[\"2023-04-08\",1.2246],[\"2023-04-07\",1.2054],[\"2023-04-06\",1.2353],[\"2023-04-05\",1.1796],[\"2023-04-04\",1.1901],[\"2023-04-03\",1.1955],[\"2023-04-02\",1.2017],[\"2023-04-01\",1.1908],[\"2023-03-31\",1.1933],[\"2023-03-30\",1.1853],[\"2023-03-29\",1.1488],[\"2023-03-28\",1.1027],[\"2023-03-27\",1.0846],[\"2023-03-26\",1.1355],[\"2023-03-25\",1.1486],[\"2023-03-24\",1.1824],[\"2023-03-23\",1.1558],[\"2023-03-22\",1.1483],[\"2023-03-21\",1.1761],[\"2023-03-20\",1.2002],[\"2023-03-19\",1.1571],[\"2023-03-18\",1.1258],[\"2023-03-17\",1.1039],[\"2023-03-16\",1.0681],[\"2023-03-15\",1.0498],[\"2023-03-14\",1.1348],[\"2023-03-13\",1.0696],[\"2023-03-12\",0.9595],[\"2023-03-11\",0.9647],[\"2023-03-10\",1.0428],[\"2023-03-09\",1.1572],[\"2023-03-08\",1.1505],[\"2023-03-07\",1.1772],[\"2023-03-06\",1.2254],[\"2023-03-05\",1.2152],[\"2023-03-04\",1.2705],[\"2023-03-03\",1.2559],[\"2023-03-02\",1.217],[\"2023-03-01\",1.2004],[\"2023-02-28\",1.1724],[\"2023-02-27\",1.1352],[\"2023-02-26\",1.1144],[\"2023-02-25\",1.1077],[\"2023-02-24\",1.1441],[\"2023-02-23\",1.1865],[\"2023-02-22\",1.1827],[\"2023-02-21\",1.2154],[\"2023-02-20\",1.2661],[\"2023-02-19\",1.273],[\"2023-02-18\",1.2612],[\"2023-02-17\",1.0895],[\"2023-02-16\",1.118],[\"2023-02-15\",1.0591],[\"2023-02-14\",1.0379],[\"2023-02-13\",1.0127],[\"2023-02-12\",1.0615],[\"2023-02-11\",1.0515],[\"2023-02-10\",1.0404],[\"2023-02-09\",1.1383],[\"2023-02-08\",1.0896],[\"2023-02-07\",1.0896],[\"2023-02-06\",1.0833],[\"2023-02-05\",1.0833],[\"2023-02-04\",1.1184],[\"2023-02-03\",1.0957],[\"2023-02-02\",1.091],[\"2023-02-01\",1.0216],[\"2023-01-31\",1.0663],[\"2023-01-30\",1.0755],[\"2023-01-29\",1.1064],[\"2023-01-28\",1.087],[\"2023-01-27\",1.1085],[\"2023-01-26\",1.0766],[\"2023-01-25\",1.0667],[\"2023-01-24\",1.0871],[\"2023-01-23\",1.0939],[\"2023-01-22\",1.0818],[\"2023-01-21\",1.0394],[\"2023-01-20\",0.9813],[\"2023-01-19\",0.9713],[\"2023-01-18\",0.9736],[\"2023-01-17\",1.0304],[\"2023-01-16\",1.0313],[\"2023-01-15\",1.0672],[\"2023-01-14\",1.0457],[\"2023-01-13\",0.9882],[\"2023-01-12\",0.9559],[\"2023-01-11\",0.9395],[\"2023-01-10\",0.9452],[\"2023-01-09\",0.9412],[\"2023-01-08\",0.8964],[\"2023-01-07\",0.8954],[\"2023-01-06\",0.8836],[\"2023-01-05\",0.8925],[\"2023-01-04\",0.9027],[\"2023-01-03\",0.8734],[\"2023-01-02\",0.8874],[\"2023-01-01\",0.8683],[\"2022-12-31\",0.8671],[\"2022-12-30\",0.8577],[\"2022-12-29\",0.8716],[\"2022-12-28\",0.8769],[\"2022-12-27\",0.8912],[\"2022-12-26\",0.8753],[\"2022-12-25\",0.8653],[\"2022-12-24\",0.8863],[\"2022-12-23\",0.8851],[\"2022-12-22\",0.8694],[\"2022-12-21\",0.8929],[\"2022-12-20\",0.8896],[\"2022-12-19\",0.8798],[\"2022-12-18\",0.8798],[\"2022-12-17\",0.8864],[\"2022-12-16\",0.9198],[\"2022-12-15\",0.9677],[\"2022-12-14\",1.0033],[\"2022-12-13\",1.0014],[\"2022-12-12\",0.9741],[\"2022-12-11\",1.0429],[\"2022-12-10\",1.0477],[\"2022-12-09\",1.0428],[\"2022-12-08\",0.9804],[\"2022-12-07\",0.9978],[\"2022-12-06\",0.9611],[\"2022-12-05\",0.9362],[\"2022-12-04\",0.9248],[\"2022-12-03\",0.937],[\"2022-12-02\",0.9365],[\"2022-12-01\",0.9292],[\"2022-11-30\",0.9432],[\"2022-11-29\",0.9137],[\"2022-11-28\",0.8935],[\"2022-11-27\",0.9372],[\"2022-11-26\",0.9276],[\"2022-11-25\",0.9391],[\"2022-11-24\",0.9106],[\"2022-11-23\",0.8977],[\"2022-11-22\",0.8748],[\"2022-11-21\",0.8593],[\"2022-11-20\",0.8926],[\"2022-11-19\",0.8992],[\"2022-11-18\",0.9038],[\"2022-11-17\",0.8898],[\"2022-11-16\",0.9054],[\"2022-11-15\",0.9375],[\"2022-11-14\",0.9043],[\"2022-11-13\",0.8808],[\"2022-11-12\",0.8995],[\"2022-11-11\",0.9116],[\"2022-11-10\",0.9429],[\"2022-11-09\",0.9209],[\"2022-11-08\",1.0967],[\"2022-11-07\",1.1366],[\"2022-11-06\",1.1586],[\"2022-11-05\",1.2094],[\"2022-11-04\",1.1807],[\"2022-11-03\",1.1468],[\"2022-11-02\",1.1487],[\"2022-11-01\",1.1541],[\"2022-10-31\",1.1171],[\"2022-10-30\",1.1238],[\"2022-10-29\",1.1386],[\"2022-10-28\",1.1422],[\"2022-10-27\",1.1207],[\"2022-10-26\",1.1181],[\"2022-10-25\",1.0794],[\"2022-10-24\",1.0718],[\"2022-10-23\",1.0776],[\"2022-10-22\",1.0624],[\"2022-10-21\",1.0593],[\"2022-10-20\",1.0683],[\"2022-10-19\",1.0367],[\"2022-10-18\",1.0449],[\"2022-10-17\",1.0573],[\"2022-10-16\",1.048],[\"2022-10-15\",1.0535],[\"2022-10-14\",1.012],[\"2022-10-13\",0.9964],[\"2022-10-12\",1.0449],[\"2022-10-11\",1.0551],[\"2022-10-10\",1.1029],[\"2022-10-09\",1.1303],[\"2022-10-08\",1.1253],[\"2022-10-07\",1.1368],[\"2022-10-06\",1.1752],[\"2022-10-05\",1.1668],[\"2022-10-04\",1.2],[\"2022-10-03\",1.1854],[\"2022-10-02\",1.1816],[\"2022-10-01\",1.1952],[\"2022-09-30\",1.2082],[\"2022-09-29\",1.1959],[\"2022-09-28\",1.148],[\"2022-09-27\",1.2006],[\"2022-09-26\",1.1692],[\"2022-09-25\",1.1982],[\"2022-09-24\",1.2317],[\"2022-09-23\",1.189],[\"2022-09-22\",1.2191],[\"2022-09-21\",1.2764],[\"2022-09-20\",1.2902],[\"2022-09-19\",1.2826],[\"2022-09-18\",1.4105],[\"2022-09-17\",1.4666],[\"2022-09-16\",1.4434],[\"2022-09-15\",1.4049],[\"2022-09-14\",1.476],[\"2022-09-13\",1.5504],[\"2022-09-12\",1.6613],[\"2022-09-11\",1.732],[\"2022-09-10\",1.795],[\"2022-09-09\",1.6615],[\"2022-09-08\",1.6027],[\"2022-09-07\",1.5798],[\"2022-09-06\",1.528],[\"2022-09-05\",1.4909],[\"2022-09-04\",1.477],[\"2022-09-03\",1.5192],[\"2022-09-02\",1.5555],[\"2022-09-01\",1.4194],[\"2022-08-31\",1.3796],[\"2022-08-30\",1.3975],[\"2022-08-29\",1.4752],[\"2022-08-28\",1.5206],[\"2022-08-27\",1.4897]]","price":"0.721300","close":0},{"id":"65","coinname":"ADA","logo":"\/xm\/ada.png","option_key":"HBadausdt","diffrate":"3.65","kdata":"[[\"2025-09-16\",0.870262],[\"2025-09-15\",0.859373],[\"2025-09-14\",0.886582],[\"2025-09-13\",0.937719],[\"2025-09-12\",0.893461],[\"2025-09-11\",0.876502],[\"2025-09-10\",0.888124],[\"2025-09-09\",0.857712],[\"2025-09-08\",0.864954],[\"2025-09-07\",0.833968],[\"2025-09-06\",0.822194],[\"2025-09-05\",0.824856],[\"2025-09-04\",0.807956],[\"2025-09-03\",0.840519],[\"2025-09-02\",0.809931],[\"2025-09-01\",0.810239],[\"2025-08-31\",0.826868],[\"2025-08-30\",0.823511],[\"2025-08-29\",0.825323],[\"2025-08-28\",0.859155],[\"2025-08-27\",0.872413],[\"2025-08-26\",0.849673],[\"2025-08-25\",0.865595],[\"2025-08-24\",0.899023],[\"2025-08-23\",0.914692],[\"2025-08-22\",0.904739],[\"2025-08-21\",0.858975],[\"2025-08-20\",0.871185],[\"2025-08-19\",0.870855],[\"2025-08-18\",0.917403],[\"2025-08-17\",0.975325],[\"2025-08-16\",0.910199],[\"2025-08-15\",0.9233],[\"2025-08-14\",0.924861],[\"2025-08-13\",0.872549],[\"2025-08-12\",0.814272],[\"2025-08-11\",0.796253],[\"2025-08-10\",0.800758],[\"2025-08-09\",0.804944],[\"2025-08-08\",0.781414],[\"2025-08-07\",0.763202],[\"2025-08-06\",0.742067],[\"2025-08-05\",0.722913],[\"2025-08-04\",0.744615],[\"2025-08-03\",0.725469],[\"2025-08-02\",0.699343],[\"2025-08-01\",0.732487],[\"2025-07-31\",0.761875],[\"2025-07-30\",0.77366],[\"2025-07-29\",0.781178],[\"2025-07-28\",0.805704],[\"2025-07-27\",0.821977],[\"2025-07-26\",0.832667],[\"2025-07-25\",0.784161],[\"2025-07-24\",0.823493],[\"2025-07-23\",0.833369],[\"2025-07-22\",0.88006],[\"2025-07-21\",0.911829],[\"2025-07-20\",0.870849],[\"2025-07-19\",0.821652],[\"2025-07-18\",0.822274],[\"2025-07-17\",0.802586],[\"2025-07-16\",0.750719],[\"2025-07-15\",0.724294],[\"2025-07-14\",0.734159],[\"2025-07-13\",0.741876],[\"2025-07-12\",0.693446],[\"2025-07-11\",0.737624],[\"2025-07-10\",0.629178],[\"2025-07-09\",0.610948],[\"2025-07-08\",0.581543],[\"2025-07-07\",0.583725],[\"2025-07-06\",0.585591],[\"2025-07-05\",0.575726],[\"2025-07-04\",0.571273],[\"2025-07-03\",0.587899],[\"2025-07-02\",0.577634],[\"2025-07-01\",0.547137],[\"2025-06-30\",0.567251],[\"2025-06-29\",0.555997],[\"2025-06-28\",0.564293],[\"2025-06-27\",0.555598],[\"2025-06-26\",0.554558],[\"2025-06-25\",0.56736],[\"2025-06-24\",0.583627],[\"2025-06-23\",0.542391],[\"2025-06-22\",0.523039],[\"2025-06-21\",0.57557],[\"2025-06-20\",0.583334],[\"2025-06-19\",0.590934],[\"2025-06-18\",0.594753],[\"2025-06-17\",0.611898],[\"2025-06-16\",0.649193],[\"2025-06-15\",0.630629],[\"2025-06-14\",0.628407],[\"2025-06-13\",0.638398],[\"2025-06-12\",0.677418],[\"2025-06-11\",0.725735],[\"2025-06-10\",0.695637],[\"2025-06-09\",0.674326],[\"2025-06-08\",0.669949],[\"2025-06-07\",0.666108],[\"2025-06-06\",0.666564],[\"2025-06-05\",0.67415],[\"2025-06-04\",0.688344],[\"2025-06-03\",0.693351],[\"2025-06-02\",0.674385],[\"2025-06-01\",0.674967],[\"2025-05-31\",0.679746],[\"2025-05-30\",0.701891],[\"2025-05-29\",0.737791],[\"2025-05-28\",0.741623],[\"2025-05-27\",0.767738],[\"2025-05-26\",0.768704],[\"2025-05-25\",0.740132],[\"2025-05-24\",0.758517],[\"2025-05-23\",0.77745],[\"2025-05-22\",0.803329],[\"2025-05-21\",0.765418],[\"2025-05-20\",0.73218],[\"2025-05-19\",0.736285],[\"2025-05-18\",0.774092],[\"2025-05-17\",0.750429],[\"2025-05-16\",0.778709],[\"2025-05-15\",0.775658],[\"2025-05-14\",0.807313],[\"2025-05-13\",0.805885],[\"2025-05-12\",0.821826],[\"2025-05-11\",0.790062],[\"2025-05-10\",0.801255],[\"2025-05-09\",0.78149],[\"2025-05-08\",0.731405],[\"2025-05-07\",0.665404],[\"2025-05-06\",0.652113],[\"2025-05-05\",0.658144],[\"2025-05-04\",0.690228],[\"2025-05-03\",0.721494],[\"2025-05-02\",0.705807],[\"2025-05-01\",0.701528],[\"2025-04-30\",0.676585],[\"2025-04-29\",0.708337],[\"2025-04-28\",0.690258],[\"2025-04-27\",0.695932],[\"2025-04-26\",0.709839],[\"2025-04-25\",0.719707],[\"2025-04-24\",0.726155],[\"2025-04-23\",0.698423],[\"2025-04-22\",0.656258],[\"2025-04-21\",0.635716],[\"2025-04-20\",0.611534],[\"2025-04-19\",0.622491],[\"2025-04-18\",0.616104],[\"2025-04-17\",0.620112],[\"2025-04-16\",0.609855],[\"2025-04-15\",0.623168],[\"2025-04-14\",0.6332],[\"2025-04-13\",0.644151],[\"2025-04-12\",0.659971],[\"2025-04-11\",0.621477],[\"2025-04-10\",0.590074],[\"2025-04-09\",0.569117],[\"2025-04-08\",0.592687],[\"2025-04-07\",0.573508],[\"2025-04-06\",0.625206],[\"2025-04-05\",0.648126],[\"2025-04-04\",0.65768],[\"2025-04-03\",0.628491],[\"2025-04-02\",0.692189],[\"2025-04-01\",0.691716],[\"2025-03-31\",0.656977],[\"2025-03-30\",0.669481],[\"2025-03-29\",0.671509],[\"2025-03-28\",0.699046],[\"2025-03-27\",0.733593],[\"2025-03-26\",0.739959],[\"2025-03-25\",0.756546],[\"2025-03-24\",0.732762],[\"2025-03-23\",0.708908],[\"2025-03-22\",0.703369],[\"2025-03-21\",0.703691],[\"2025-03-20\",0.725516],[\"2025-03-19\",0.740736],[\"2025-03-18\",0.687171],[\"2025-03-17\",0.724274],[\"2025-03-16\",0.70444],[\"2025-03-15\",0.749464],[\"2025-03-14\",0.739767],[\"2025-03-13\",0.706191],[\"2025-03-12\",0.729862],[\"2025-03-11\",0.726364],[\"2025-03-10\",0.701118],[\"2025-03-09\",0.755999],[\"2025-03-08\",0.816652],[\"2025-03-07\",0.858226],[\"2025-03-06\",0.932533],[\"2025-03-05\",0.941055],[\"2025-03-04\",0.854171],[\"2025-03-03\",0.958299],[\"2025-03-02\",0.866204],[\"2025-03-01\",0.635017],[\"2025-02-28\",0.631253],[\"2025-02-27\",0.665886],[\"2025-02-26\",0.677348],[\"2025-02-25\",0.654519],[\"2025-02-24\",0.716772],[\"2025-02-23\",0.761753],[\"2025-02-22\",0.773469],[\"2025-02-21\",0.800206],[\"2025-02-20\",0.784253],[\"2025-02-19\",0.759113],[\"2025-02-18\",0.755216],[\"2025-02-17\",0.809301],[\"2025-02-16\",0.770531],[\"2025-02-15\",0.786632],[\"2025-02-14\",0.80748],[\"2025-02-13\",0.787972],[\"2025-02-12\",0.771397],[\"2025-02-11\",0.796163],[\"2025-02-10\",0.699005],[\"2025-02-09\",0.694237],[\"2025-02-08\",0.689097],[\"2025-02-07\",0.731437],[\"2025-02-06\",0.711205],[\"2025-02-05\",0.762623],[\"2025-02-04\",0.758242],[\"2025-02-03\",0.765319],[\"2025-02-02\",0.87035],[\"2025-02-01\",0.927215],[\"2025-01-31\",0.978548],[\"2025-01-30\",0.975982],[\"2025-01-29\",0.922271],[\"2025-01-28\",0.958805],[\"2025-01-27\",0.91863],[\"2025-01-26\",0.99242],[\"2025-01-25\",0.987329],[\"2025-01-24\",0.995159],[\"2025-01-23\",0.994776],[\"2025-01-22\",0.990917],[\"2025-01-21\",0.993824],[\"2025-01-20\",1.04716],[\"2025-01-19\",1.07366],[\"2025-01-18\",1.07169],[\"2025-01-17\",1.11032],[\"2025-01-16\",1.10212],[\"2025-01-15\",1.06408],[\"2025-01-14\",0.98187],[\"2025-01-13\",0.925962],[\"2025-01-12\",0.993708],[\"2025-01-11\",0.937048],[\"2025-01-10\",0.929272],[\"2025-01-09\",0.929297],[\"2025-01-08\",0.974699],[\"2025-01-07\",1.04537],[\"2025-01-06\",1.09583],[\"2025-01-05\",1.09049],[\"2025-01-04\",1.06518],[\"2025-01-03\",1.08544],[\"2025-01-02\",0.954873],[\"2025-01-01\",0.877008],[\"2024-12-31\",0.869577],[\"2024-12-30\",0.840563],[\"2024-12-29\",0.883864],[\"2024-12-28\",0.875976],[\"2024-12-27\",0.874615],[\"2024-12-26\",0.866942],[\"2024-12-25\",0.914122],[\"2024-12-24\",0.944449],[\"2024-12-23\",0.865544],[\"2024-12-22\",0.887776],[\"2024-12-21\",0.921245],[\"2024-12-20\",0.876381],[\"2024-12-19\",0.94282],[\"2024-12-18\",1.02298],[\"2024-12-17\",1.07081],[\"2024-12-16\",1.06718],[\"2024-12-15\",1.08746],[\"2024-12-14\",1.0786],[\"2024-12-13\",1.08445],[\"2024-12-12\",1.13934],[\"2024-12-11\",1.09461],[\"2024-12-10\",0.948946],[\"2024-12-09\",1.11534],[\"2024-12-08\",1.18765],[\"2024-12-07\",1.2191],[\"2024-12-06\",1.20578],[\"2024-12-05\",1.21032],[\"2024-12-04\",1.19066],[\"2024-12-03\",1.19713],[\"2024-12-02\",1.20624],[\"2024-12-01\",1.07319],[\"2024-11-30\",1.09237],[\"2024-11-29\",1.07488],[\"2024-11-28\",0.9773],[\"2024-11-27\",1.03399],[\"2024-11-26\",0.907349],[\"2024-11-25\",1.00721],[\"2024-11-24\",0.948167],[\"2024-11-22\",0.926395],[\"2024-11-21\",0.779423],[\"2024-11-20\",0.834723],[\"2024-11-19\",0.729576],[\"2024-11-18\",0.764832],[\"2024-11-17\",0.725318],[\"2024-11-16\",0.745157],[\"2024-11-15\",0.647226],[\"2024-11-14\",0.548425],[\"2024-11-13\",0.595154],[\"2024-11-12\",0.570883],[\"2024-11-11\",0.600858],[\"2024-11-10\",0.599053],[\"2024-11-09\",0.437741],[\"2024-11-08\",0.450037],[\"2024-11-07\",0.388267],[\"2024-11-06\",0.353277],[\"2024-11-05\",0.334045],[\"2024-11-04\",0.32817],[\"2024-11-03\",0.333328],[\"2024-11-02\",0.354253],[\"2024-11-01\",0.352537],[\"2024-10-31\",0.345443],[\"2024-10-30\",0.354543],[\"2024-10-29\",0.35038],[\"2024-10-28\",0.333569],[\"2024-10-27\",0.339735],[\"2024-10-26\",0.32563],[\"2024-10-25\",0.341961],[\"2024-10-24\",0.343524],[\"2024-10-23\",0.350247],[\"2024-10-22\",0.363148],[\"2024-10-21\",0.357897],[\"2024-10-20\",0.359817],[\"2024-10-19\",0.351845],[\"2024-10-18\",0.349406],[\"2024-10-17\",0.348794],[\"2024-10-16\",0.353812],[\"2024-10-15\",0.355583],[\"2024-10-14\",0.363314],[\"2024-10-13\",0.345462],[\"2024-10-12\",0.354491],[\"2024-10-11\",0.350184],[\"2024-10-10\",0.337588],[\"2024-10-09\",0.343426],[\"2024-10-08\",0.345044],[\"2024-10-07\",0.358345],[\"2024-10-06\",0.35345],[\"2024-10-05\",0.35296],[\"2024-10-04\",0.353033],[\"2024-10-03\",0.339053],[\"2024-10-02\",0.352009],[\"2024-10-01\",0.366433],[\"2024-09-30\",0.378569],[\"2024-09-29\",0.400409],[\"2024-09-28\",0.401597],[\"2024-09-27\",0.404391],[\"2024-09-26\",0.401539],[\"2024-09-25\",0.383466],[\"2024-09-24\",0.372068],[\"2024-09-23\",0.356555],[\"2024-09-22\",0.347789],[\"2024-09-21\",0.355755],[\"2024-09-20\",0.354655],[\"2024-09-19\",0.352063],[\"2024-09-18\",0.328397],[\"2024-09-17\",0.340761],[\"2024-09-16\",0.331055],[\"2024-09-15\",0.348826],[\"2024-09-14\",0.354564],[\"2024-09-13\",0.364066],[\"2024-09-12\",0.355701],[\"2024-09-11\",0.337545],[\"2024-09-10\",0.341292],[\"2024-09-09\",0.341683],[\"2024-09-08\",0.332195],[\"2024-09-07\",0.324308],[\"2024-09-06\",0.31743],[\"2024-09-05\",0.325951],[\"2024-09-04\",0.325857],[\"2024-09-03\",0.320355],[\"2024-09-02\",0.332596],[\"2024-09-01\",0.340406],[\"2024-08-31\",0.349222],[\"2024-08-30\",0.339965],[\"2024-08-29\",0.364623],[\"2024-08-28\",0.351316],[\"2024-08-27\",0.362657],[\"2024-08-26\",0.372633],[\"2024-08-25\",0.387592],[\"2024-08-24\",0.394614],[\"2024-08-23\",0.382681],[\"2024-08-22\",0.369628],[\"2024-08-21\",0.357622],[\"2024-08-20\",0.339289],[\"2024-08-19\",0.332566],[\"2024-08-18\",0.338737],[\"2024-08-17\",0.335344],[\"2024-08-16\",0.324256],[\"2024-08-15\",0.338289],[\"2024-08-14\",0.337791],[\"2024-08-13\",0.336706],[\"2024-08-12\",0.340904],[\"2024-08-11\",0.340377],[\"2024-08-10\",0.345604],[\"2024-08-09\",0.340857],[\"2024-08-08\",0.33973],[\"2024-08-07\",0.323837],[\"2024-08-06\",0.33289],[\"2024-08-05\",0.319589],[\"2024-08-04\",0.347658],[\"2024-08-03\",0.359733],[\"2024-08-02\",0.368057],[\"2024-08-01\",0.378132],[\"2024-07-31\",0.402199],[\"2024-07-30\",0.402124],[\"2024-07-29\",0.409567],[\"2024-07-28\",0.407782],[\"2024-07-27\",0.422706],[\"2024-07-26\",0.414706],[\"2024-07-25\",0.393089],[\"2024-07-24\",0.41217],[\"2024-07-23\",0.415961],[\"2024-07-22\",0.429877],[\"2024-07-21\",0.430278],[\"2024-07-20\",0.434187],[\"2024-07-19\",0.431423],[\"2024-07-18\",0.425748],[\"2024-07-17\",0.446593],[\"2024-07-16\",0.44718],[\"2024-07-15\",0.435041],[\"2024-07-14\",0.430326],[\"2024-07-13\",0.433837],[\"2024-07-12\",0.408981],[\"2024-07-11\",0.393396],[\"2024-07-10\",0.384988],[\"2024-07-09\",0.374121],[\"2024-07-08\",0.36079],[\"2024-07-07\",0.356276],[\"2024-07-06\",0.359821],[\"2024-07-05\",0.353511],[\"2024-07-04\",0.386294],[\"2024-07-03\",0.406502],[\"2024-07-02\",0.413206],[\"2024-07-01\",0.403415],[\"2024-06-30\",0.3868],[\"2024-06-29\",0.390784],[\"2024-06-28\",0.392272],[\"2024-06-27\",0.386417],[\"2024-06-26\",0.388258],[\"2024-06-25\",0.394677],[\"2024-06-24\",0.370841],[\"2024-06-23\",0.386759],[\"2024-06-22\",0.386387],[\"2024-06-21\",0.380472],[\"2024-06-20\",0.381673],[\"2024-06-19\",0.383437],[\"2024-06-18\",0.374927],[\"2024-06-17\",0.40026],[\"2024-06-16\",0.416574],[\"2024-06-15\",0.412058],[\"2024-06-14\",0.413881],[\"2024-06-13\",0.42085],[\"2024-06-12\",0.440668],[\"2024-06-11\",0.419032],[\"2024-06-10\",0.447224],[\"2024-06-09\",0.439694],[\"2024-06-08\",0.436083],[\"2024-06-07\",0.478748],[\"2024-06-06\",0.460181],[\"2024-06-05\",0.46161],[\"2024-06-04\",0.460963],[\"2024-06-03\",0.453028],[\"2024-06-02\",0.450976],[\"2024-06-01\",0.448613],[\"2024-05-31\",0.44629],[\"2024-05-30\",0.450387],[\"2024-05-29\",0.455751],[\"2024-05-28\",0.457965],[\"2024-05-27\",0.472103],[\"2024-05-26\",0.459594],[\"2024-05-25\",0.459709],[\"2024-05-24\",0.45915],[\"2024-05-23\",0.467968],[\"2024-05-22\",0.483813],[\"2024-05-21\",0.497543],[\"2024-05-20\",0.468611],[\"2024-05-19\",0.470642],[\"2024-05-18\",0.481045],[\"2024-05-17\",0.483097],[\"2024-05-16\",0.455379],[\"2024-05-15\",0.445551],[\"2024-05-14\",0.435997],[\"2024-05-13\",0.445184],[\"2024-05-12\",0.441595],[\"2024-05-11\",0.443235],[\"2024-05-10\",0.449453],[\"2024-05-09\",0.455734],[\"2024-05-08\",0.461316],[\"2024-05-07\",0.452338],[\"2024-05-06\",0.460665],[\"2024-05-05\",0.463643],[\"2024-05-04\",0.468041],[\"2024-05-03\",0.467109],[\"2024-05-02\",0.457482],[\"2024-05-01\",0.435242],[\"2024-04-30\",0.436048],[\"2024-04-29\",0.45726],[\"2024-04-28\",0.467529],[\"2024-04-27\",0.457246],[\"2024-04-26\",0.466232],[\"2024-04-25\",0.473761],[\"2024-04-24\",0.476824],[\"2024-04-23\",0.50509],[\"2024-04-22\",0.515555],[\"2024-04-21\",0.498353],[\"2024-04-20\",0.491053],[\"2024-04-19\",0.471379],[\"2024-04-18\",0.454274],[\"2024-04-17\",0.432665],[\"2024-04-16\",0.44232],[\"2024-04-15\",0.467968],[\"2024-04-14\",0.454355],[\"2024-04-13\",0.502686],[\"2024-04-12\",0.563937],[\"2024-04-11\",0.582201],[\"2024-04-10\",0.572681],[\"2024-04-09\",0.605609],[\"2024-04-08\",0.607554],[\"2024-04-07\",0.593994],[\"2024-04-06\",0.583995],[\"2024-04-05\",0.577582],[\"2024-04-04\",0.587905],[\"2024-04-03\",0.581278],[\"2024-04-02\",0.581259],[\"2024-04-01\",0.608985],[\"2024-03-31\",0.646443],[\"2024-03-30\",0.650873],[\"2024-03-29\",0.649527],[\"2024-03-28\",0.654975],[\"2024-03-27\",0.634013],[\"2024-03-26\",0.663004],[\"2024-03-25\",0.661497],[\"2024-03-24\",0.635138],[\"2024-03-23\",0.633046],[\"2024-03-22\",0.618294],[\"2024-03-21\",0.636057],[\"2024-03-20\",0.598672],[\"2024-03-19\",0.626407],[\"2024-03-18\",0.660389],[\"2024-03-17\",0.683789],[\"2024-03-16\",0.704285],[\"2024-03-15\",0.717279],[\"2024-03-14\",0.747138],[\"2024-03-13\",0.746419],[\"2024-03-12\",0.74713],[\"2024-03-11\",0.759115],[\"2024-03-10\",0.715276],[\"2024-03-09\",0.73592],[\"2024-03-08\",0.718449],[\"2024-03-07\",0.743521],[\"2024-03-06\",0.717531],[\"2024-03-05\",0.754332],[\"2024-03-04\",0.787635],[\"2024-03-03\",0.722466],[\"2024-03-02\",0.730426],[\"2024-03-01\",0.679404],[\"2024-02-29\",0.692636],[\"2024-02-28\",0.639363],[\"2024-02-27\",0.613418],[\"2024-02-26\",0.605803],[\"2024-02-25\",0.584232],[\"2024-02-24\",0.58842],[\"2024-02-23\",0.578556],[\"2024-02-22\",0.596593],[\"2024-02-21\",0.58905],[\"2024-02-20\",0.609384],[\"2024-02-19\",0.624316],[\"2024-02-18\",0.621235],[\"2024-02-17\",0.578695],[\"2024-02-16\",0.589688],[\"2024-02-15\",0.599683],[\"2024-02-14\",0.574255],[\"2024-02-13\",0.540033],[\"2024-02-12\",0.555999],[\"2024-02-11\",0.542824],[\"2024-02-10\",0.537825],[\"2024-02-09\",0.542192],[\"2024-02-08\",0.531841],[\"2024-02-07\",0.482458],[\"2024-02-06\",0.497052],[\"2024-02-05\",0.495123],[\"2024-02-04\",0.504809],[\"2024-02-03\",0.516152],[\"2024-02-02\",0.517741],[\"2024-02-01\",0.493239],[\"2024-01-31\",0.508419],[\"2024-01-30\",0.522038],[\"2024-01-29\",0.497926],[\"2024-01-28\",0.491394],[\"2024-01-27\",0.485417],[\"2024-01-26\",0.485612],[\"2024-01-25\",0.466877],[\"2024-01-24\",0.47278],[\"2024-01-23\",0.467561],[\"2024-01-22\",0.495506],[\"2024-01-21\",0.514194],[\"2024-01-20\",0.51082],[\"2024-01-19\",0.48857],[\"2024-01-18\",0.520455],[\"2024-01-17\",0.526307],[\"2024-01-16\",0.542338],[\"2024-01-15\",0.524739],[\"2024-01-14\",0.545776],[\"2024-01-13\",0.5507],[\"2024-01-12\",0.566318],[\"2024-01-11\",0.58338],[\"2024-01-10\",0.505661],[\"2024-01-09\",0.509636],[\"2024-01-08\",0.511676],[\"2024-01-07\",0.51441],[\"2024-01-06\",0.525568],[\"2024-01-05\",0.530598],[\"2024-01-04\",0.574536],[\"2024-01-03\",0.564262],[\"2024-01-02\",0.613835],[\"2023-12-31\",0.600602],[\"2023-12-30\",0.609379],[\"2023-12-29\",0.604176],[\"2023-12-28\",0.617031],[\"2023-12-27\",0.620103],[\"2023-12-26\",0.607922],[\"2023-12-25\",0.617336],[\"2023-12-24\",0.614965],[\"2023-12-23\",0.603762],[\"2023-12-22\",0.619409],[\"2023-12-21\",0.597089],[\"2023-12-20\",0.600205],[\"2023-12-19\",0.581579],[\"2023-12-18\",0.566619],[\"2023-12-17\",0.592955],[\"2023-12-16\",0.622081],[\"2023-12-15\",0.622434],[\"2023-12-14\",0.635658],[\"2023-12-13\",0.62505],[\"2023-12-12\",0.581547],[\"2023-12-11\",0.53746],[\"2023-12-10\",0.590515],[\"2023-12-09\",0.604805],[\"2023-12-08\",0.539447],[\"2023-12-07\",0.437868],[\"2023-12-06\",0.446915],[\"2023-12-05\",0.401869],[\"2023-12-04\",0.397703],[\"2023-12-03\",0.38826],[\"2023-12-02\",0.387075],[\"2023-12-01\",0.380647],[\"2023-11-30\",0.37397],[\"2023-11-29\",0.379553],[\"2023-11-28\",0.380565],[\"2023-11-27\",0.374134],[\"2023-11-26\",0.386041],[\"2023-11-25\",0.392447],[\"2023-11-24\",0.389621],[\"2023-11-23\",0.377519],[\"2023-11-22\",0.369453],[\"2023-11-21\",0.375811],[\"2023-11-20\",0.392025],[\"2023-11-19\",0.376927],[\"2023-11-18\",0.3668],[\"2023-11-17\",0.355579],[\"2023-11-16\",0.382896],[\"2023-11-15\",0.371594],[\"2023-11-14\",0.363401],[\"2023-11-13\",0.369704],[\"2023-11-12\",0.385707],[\"2023-11-11\",0.387475],[\"2023-11-10\",0.367294],[\"2023-11-09\",0.377355],[\"2023-11-08\",0.355214],[\"2023-11-07\",0.340147],[\"2023-11-06\",0.352097],[\"2023-11-05\",0.341557],[\"2023-11-04\",0.321935],[\"2023-11-03\",0.320606],[\"2023-11-02\",0.300201],[\"2023-11-01\",0.288604],[\"2023-10-31\",0.289476],[\"2023-10-30\",0.301623],[\"2023-10-29\",0.296587],[\"2023-10-28\",0.293126],[\"2023-10-27\",0.291608],[\"2023-10-26\",0.285732],[\"2023-10-25\",0.288324],[\"2023-10-24\",0.277874],[\"2023-10-23\",0.264317],[\"2023-10-22\",0.257378],[\"2023-10-21\",0.259833],[\"2023-10-20\",0.250636],[\"2023-10-19\",0.245152],[\"2023-10-18\",0.245035],[\"2023-10-17\",0.247393],[\"2023-10-16\",0.250038],[\"2023-10-15\",0.246122],[\"2023-10-14\",0.247579],[\"2023-10-13\",0.246519],[\"2023-10-12\",0.24467],[\"2023-10-11\",0.2466],[\"2023-10-10\",0.247948],[\"2023-10-09\",0.25052],[\"2023-10-08\",0.257019],[\"2023-10-07\",0.258901],[\"2023-10-06\",0.264433],[\"2023-10-05\",0.25995],[\"2023-10-04\",0.255388],[\"2023-10-03\",0.261849],[\"2023-10-02\",0.264052],[\"2023-10-01\",0.260342],[\"2023-09-30\",0.252828],[\"2023-09-29\",0.254935],[\"2023-09-28\",0.249339],[\"2023-09-27\",0.244109],[\"2023-09-26\",0.244802],[\"2023-09-25\",0.245083],[\"2023-09-24\",0.245199],[\"2023-09-23\",0.245283],[\"2023-09-22\",0.244259],[\"2023-09-21\",0.248343],[\"2023-09-20\",0.255352],[\"2023-09-19\",0.2569],[\"2023-09-18\",0.254286],[\"2023-09-17\",0.249775],[\"2023-09-16\",0.249741],[\"2023-09-15\",0.248224],[\"2023-09-14\",0.250798],[\"2023-09-13\",0.248575],[\"2023-09-12\",0.248969],[\"2023-09-11\",0.242418],[\"2023-09-10\",0.247879],[\"2023-09-09\",0.254223],[\"2023-09-08\",0.253907],[\"2023-09-07\",0.255007],[\"2023-09-06\",0.255137],[\"2023-09-05\",0.257793],[\"2023-09-04\",0.255737],[\"2023-09-03\",0.253986],[\"2023-09-02\",0.256235],[\"2023-09-01\",0.255516],[\"2023-08-31\",0.259131],[\"2023-08-30\",0.262791],[\"2023-08-29\",0.273875],[\"2023-08-28\",0.26633],[\"2023-08-27\",0.263521],[\"2023-08-26\",0.260467],[\"2023-08-25\",0.260481],[\"2023-08-24\",0.262591],[\"2023-08-23\",0.262832],[\"2023-08-22\",0.256086],[\"2023-08-21\",0.261478],[\"2023-08-20\",0.268882],[\"2023-08-19\",0.268625],[\"2023-08-18\",0.262898],[\"2023-08-17\",0.268809],[\"2023-08-16\",0.273364],[\"2023-08-15\",0.288139],[\"2023-08-14\",0.291725],[\"2023-08-13\",0.290754],[\"2023-08-12\",0.293729],[\"2023-08-11\",0.294205],[\"2023-08-10\",0.297546],[\"2023-08-09\",0.298123],[\"2023-08-08\",0.295349],[\"2023-08-07\",0.289169],[\"2023-08-06\",0.291289],[\"2023-08-05\",0.291156],[\"2023-08-04\",0.296011],[\"2023-08-03\",0.296482],[\"2023-08-02\",0.303119],[\"2023-08-01\",0.305192],[\"2023-07-31\",0.311584],[\"2023-07-30\",0.313901],[\"2023-07-29\",0.310674],[\"2023-07-28\",0.311009],[\"2023-07-27\",0.308757],[\"2023-07-26\",0.305494],[\"2023-07-25\",0.304386],[\"2023-07-24\",0.302614],[\"2023-07-23\",0.314478],[\"2023-07-22\",0.313659],[\"2023-07-21\",0.313947],[\"2023-07-20\",0.317703],[\"2023-07-19\",0.312687],[\"2023-07-18\",0.304711],[\"2023-07-17\",0.313296],[\"2023-07-16\",0.321202],[\"2023-07-15\",0.330907],[\"2023-07-14\",0.346997],[\"2023-07-13\",0.311564],[\"2023-07-12\",0.290639],[\"2023-07-11\",0.29064],[\"2023-07-10\",0.287894],[\"2023-07-09\",0.28636],[\"2023-07-08\",0.289028],[\"2023-07-07\",0.284036],[\"2023-07-06\",0.282371],[\"2023-07-05\",0.282582],[\"2023-07-04\",0.293667],[\"2023-07-03\",0.295427],[\"2023-07-02\",0.289113],[\"2023-07-01\",0.288534],[\"2023-06-30\",0.277532],[\"2023-06-29\",0.27425],[\"2023-06-28\",0.274948],[\"2023-06-27\",0.280065],[\"2023-06-26\",0.289382],[\"2023-06-25\",0.293276],[\"2023-06-24\",0.286787],[\"2023-06-23\",0.299372],[\"2023-06-22\",0.29033],[\"2023-06-21\",0.282084],[\"2023-06-20\",0.257182],[\"2023-06-19\",0.259087],[\"2023-06-18\",0.26754],[\"2023-06-17\",0.265769],[\"2023-06-16\",0.259696],[\"2023-06-15\",0.257899],[\"2023-06-14\",0.273404],[\"2023-06-13\",0.269782],[\"2023-06-12\",0.277189],[\"2023-06-11\",0.264088],[\"2023-06-10\",0.254389],[\"2023-06-09\",0.311338],[\"2023-06-08\",0.328713],[\"2023-06-07\",0.325333],[\"2023-06-06\",0.349755],[\"2023-06-05\",0.357051],[\"2023-06-04\",0.380007],[\"2023-06-03\",0.377397],[\"2023-06-02\",0.375271],[\"2023-06-01\",0.36425],[\"2023-05-31\",0.37191],[\"2023-05-30\",0.376773],[\"2023-05-29\",0.37742],[\"2023-05-28\",0.375686],[\"2023-05-27\",0.36349],[\"2023-05-26\",0.36029],[\"2023-05-25\",0.356429],[\"2023-05-24\",0.361562],[\"2023-05-23\",0.371023],[\"2023-05-22\",0.367262],[\"2023-05-21\",0.359863],[\"2023-05-20\",0.365884],[\"2023-05-19\",0.369661],[\"2023-05-18\",0.373788],[\"2023-05-17\",0.366589],[\"2023-05-16\",0.367497],[\"2023-05-15\",0.370922],[\"2023-05-14\",0.37242],[\"2023-05-13\",0.363515],[\"2023-05-12\",0.358982],[\"2023-05-11\",0.354704],[\"2023-05-10\",0.370512],[\"2023-05-09\",0.361024],[\"2023-05-08\",0.373896],[\"2023-05-07\",0.380907],[\"2023-05-06\",0.376146],[\"2023-05-05\",0.392541],[\"2023-05-04\",0.38885],[\"2023-05-03\",0.380914],[\"2023-05-02\",0.389917],[\"2023-05-01\",0.386779],[\"2023-04-30\",0.407046],[\"2023-04-29\",0.404748],[\"2023-04-28\",0.401601],[\"2023-04-27\",0.413603],[\"2023-04-26\",0.415063],[\"2023-04-25\",0.380218],[\"2023-04-24\",0.386351],[\"2023-04-23\",0.385656],[\"2023-04-22\",0.396318],[\"2023-04-21\",0.397996],[\"2023-04-20\",0.406618],[\"2023-04-19\",0.420925],[\"2023-04-18\",0.441252],[\"2023-04-17\",0.433992],[\"2023-04-16\",0.447418],[\"2023-04-15\",0.455741],[\"2023-04-14\",0.427051],[\"2023-04-13\",0.41343],[\"2023-04-12\",0.401302],[\"2023-04-11\",0.40535],[\"2023-04-10\",0.388703],[\"2023-04-09\",0.388172],[\"2023-04-08\",0.387304],[\"2023-04-07\",0.384052],[\"2023-04-06\",0.384708],[\"2023-04-05\",0.392466],[\"2023-04-04\",0.389907],[\"2023-04-03\",0.384912],[\"2023-04-02\",0.379925],[\"2023-04-01\",0.392982],[\"2023-03-31\",0.406517],[\"2023-03-30\",0.375968],[\"2023-03-29\",0.384473],[\"2023-03-28\",0.358463],[\"2023-03-27\",0.343273],[\"2023-03-26\",0.355746],[\"2023-03-25\",0.359641],[\"2023-03-24\",0.362392],[\"2023-03-23\",0.379452],[\"2023-03-22\",0.37735],[\"2023-03-21\",0.350547],[\"2023-03-20\",0.33913],[\"2023-03-19\",0.345808],[\"2023-03-18\",0.34475],[\"2023-03-17\",0.334543],[\"2023-03-16\",0.326785],[\"2023-03-15\",0.326997],[\"2023-03-14\",0.364478],[\"2023-03-13\",0.346196],[\"2023-03-12\",0.302606],[\"2023-03-11\",0.30314],[\"2023-03-10\",0.313268],[\"2023-03-09\",0.318557],[\"2023-03-08\",0.325252],[\"2023-03-07\",0.327478],[\"2023-03-06\",0.336051],[\"2023-03-05\",0.338677],[\"2023-03-04\",0.339881],[\"2023-03-03\",0.337476],[\"2023-03-02\",0.348138],[\"2023-03-01\",0.361444],[\"2023-02-28\",0.363018],[\"2023-02-27\",0.366136],[\"2023-02-26\",0.36242],[\"2023-02-25\",0.364177],[\"2023-02-24\",0.372055],[\"2023-02-23\",0.385161],[\"2023-02-22\",0.379735],[\"2023-02-21\",0.392977],[\"2023-02-20\",0.407073],[\"2023-02-19\",0.410838],[\"2023-02-18\",0.404391],[\"2023-02-17\",0.40075],[\"2023-02-16\",0.41251],[\"2023-02-15\",0.391115],[\"2023-02-14\",0.378979],[\"2023-02-13\",0.351596],[\"2023-02-12\",0.369902],[\"2023-02-11\",0.362187],[\"2023-02-10\",0.360166],[\"2023-02-09\",0.38624],[\"2023-02-08\",0.392321],[\"2023-02-07\",0.385886],[\"2023-02-06\",0.394056],[\"2023-02-05\",0.390864],[\"2023-02-04\",0.403755],[\"2023-02-03\",0.403423],[\"2023-02-02\",0.404699],[\"2023-02-01\",0.375464],[\"2023-01-31\",0.395921],[\"2023-01-30\",0.3821],[\"2023-01-29\",0.388975],[\"2023-01-28\",0.383684],[\"2023-01-27\",0.378504],[\"2023-01-26\",0.376746],[\"2023-01-25\",0.355183],[\"2023-01-24\",0.376064],[\"2023-01-23\",0.377012],[\"2023-01-22\",0.380894],[\"2023-01-21\",0.371011],[\"2023-01-20\",0.341609],[\"2023-01-19\",0.334422],[\"2023-01-18\",0.338482],[\"2023-01-17\",0.352848],[\"2023-01-16\",0.347048],[\"2023-01-15\",0.350605],[\"2023-01-14\",0.351317],[\"2023-01-13\",0.331919],[\"2023-01-12\",0.322121],[\"2023-01-11\",0.309181],[\"2023-01-10\",0.320153],[\"2023-01-09\",0.320691],[\"2023-01-08\",0.288065],[\"2023-01-07\",0.275032],[\"2023-01-06\",0.273363],[\"2023-01-05\",0.265077],[\"2023-01-04\",0.268036],[\"2023-01-03\",0.253727],[\"2023-01-02\",0.254639],[\"2023-01-01\",0.24619],[\"2022-12-31\",0.25033],[\"2022-12-30\",0.24359],[\"2022-12-29\",0.2459],[\"2022-12-28\",0.250337],[\"2022-12-27\",0.260469],[\"2022-12-26\",0.26109],[\"2022-12-25\",0.256291],[\"2022-12-24\",0.258439],[\"2022-12-23\",0.257749],[\"2022-12-22\",0.248274],[\"2022-12-21\",0.25218],[\"2022-12-20\",0.260072]]","price":"0.900295","close":0},{"id":"66","coinname":"USDC","logo":"\/xm\/usdc.png","option_key":"HBusdcusdt","diffrate":"0.01","kdata":"[[\"2025-09-16\",0.9995],[\"2025-09-15\",0.9996],[\"2025-09-14\",0.9994],[\"2025-09-13\",0.9994],[\"2025-09-12\",0.9995],[\"2025-09-11\",0.9997],[\"2025-09-10\",0.9996],[\"2025-09-09\",0.9998],[\"2025-09-08\",0.9999],[\"2025-09-07\",0.9998],[\"2025-09-06\",0.9999],[\"2025-09-05\",0.9997],[\"2025-09-04\",0.9997],[\"2025-09-03\",0.9996],[\"2025-09-02\",0.9999],[\"2025-09-01\",0.9999],[\"2025-08-31\",0.9999],[\"2025-08-30\",0.9998],[\"2025-08-29\",0.9997],[\"2025-08-28\",0.9998],[\"2025-08-27\",0.9998],[\"2025-08-26\",1],[\"2025-08-25\",0.9999],[\"2025-08-24\",1.0002],[\"2025-08-23\",1.0003],[\"2025-08-22\",1],[\"2025-08-21\",1],[\"2025-08-20\",1],[\"2025-08-19\",1],[\"2025-08-18\",0.9994],[\"2025-08-17\",0.9994],[\"2025-08-16\",0.9994],[\"2025-08-15\",0.9996],[\"2025-08-14\",0.9995],[\"2025-08-13\",0.9998],[\"2025-08-12\",0.9998],[\"2025-08-11\",1],[\"2025-08-10\",1],[\"2025-08-09\",0.9997],[\"2025-08-08\",0.9997],[\"2025-08-07\",0.9997],[\"2025-08-06\",0.9999],[\"2025-08-05\",1],[\"2025-08-04\",0.9999],[\"2025-08-03\",0.9999],[\"2025-08-02\",1.0001],[\"2025-08-01\",1.0003],[\"2025-07-31\",1],[\"2025-07-30\",0.9997],[\"2025-07-29\",1.0001],[\"2025-07-28\",0.9997],[\"2025-07-27\",0.9995],[\"2025-07-26\",0.9995],[\"2025-07-25\",0.9997],[\"2025-07-24\",0.9995],[\"2025-07-23\",0.9995],[\"2025-07-22\",0.9994],[\"2025-07-21\",0.9993],[\"2025-07-20\",0.9994],[\"2025-07-19\",0.9994],[\"2025-07-18\",0.9996],[\"2025-07-17\",0.9995],[\"2025-07-16\",0.9996],[\"2025-07-15\",1.0002],[\"2025-07-14\",0.9998],[\"2025-07-13\",0.9995],[\"2025-07-12\",0.9997],[\"2025-07-11\",0.9996],[\"2025-07-10\",0.9996],[\"2025-07-09\",0.9998],[\"2025-07-08\",0.9997],[\"2025-07-07\",0.9998],[\"2025-07-06\",0.9997],[\"2025-07-05\",0.9997],[\"2025-07-04\",0.9996],[\"2025-07-03\",0.9995],[\"2025-07-02\",0.9996],[\"2025-07-01\",0.9998],[\"2025-06-30\",0.9997],[\"2025-06-29\",0.9996],[\"2025-06-28\",0.9996],[\"2025-06-27\",0.9995],[\"2025-06-26\",0.9995],[\"2025-06-25\",0.9995],[\"2025-06-24\",0.9994],[\"2025-06-23\",0.9997],[\"2025-06-22\",0.9996],[\"2025-06-21\",0.9996],[\"2025-06-20\",0.9999],[\"2025-06-19\",0.9996],[\"2025-06-18\",0.9997],[\"2025-06-17\",0.9998],[\"2025-06-16\",0.9997],[\"2025-06-15\",0.9995],[\"2025-06-14\",0.9994],[\"2025-06-13\",0.9994],[\"2025-06-12\",0.9998],[\"2025-06-11\",0.9995],[\"2025-06-10\",0.9996],[\"2025-06-09\",0.9994],[\"2025-06-08\",0.9994],[\"2025-06-07\",0.9992],[\"2025-06-06\",0.9992],[\"2025-06-05\",0.9995],[\"2025-06-04\",0.9994],[\"2025-06-03\",0.9991],[\"2025-06-02\",0.9995],[\"2025-06-01\",0.9993],[\"2025-05-31\",0.9995],[\"2025-05-30\",0.9997],[\"2025-05-29\",0.9997],[\"2025-05-28\",0.9995],[\"2025-05-27\",0.9994],[\"2025-05-26\",0.9995],[\"2025-05-25\",0.9996],[\"2025-05-24\",0.9997],[\"2025-05-23\",0.9995],[\"2025-05-22\",0.9996],[\"2025-05-21\",0.9994],[\"2025-05-20\",0.9995],[\"2025-05-19\",0.9996],[\"2025-05-18\",0.9996],[\"2025-05-17\",0.9996],[\"2025-05-16\",0.9995],[\"2025-05-15\",0.9996],[\"2025-05-14\",0.9997],[\"2025-05-13\",0.9999],[\"2025-05-12\",0.9998],[\"2025-05-11\",0.9998],[\"2025-05-10\",0.9999],[\"2025-05-09\",0.9999],[\"2025-05-08\",0.9997],[\"2025-05-07\",1],[\"2025-05-06\",1.0001],[\"2025-05-05\",1],[\"2025-05-04\",0.9997],[\"2025-05-03\",0.9996],[\"2025-05-02\",0.9996],[\"2025-05-01\",0.9996],[\"2025-04-30\",0.9998],[\"2025-04-29\",0.9997],[\"2025-04-28\",0.9997],[\"2025-04-27\",0.9997],[\"2025-04-26\",0.9995],[\"2025-04-25\",0.9993],[\"2025-04-24\",0.9995],[\"2025-04-23\",0.9997],[\"2025-04-22\",0.9993],[\"2025-04-21\",0.9997],[\"2025-04-20\",0.9999],[\"2025-04-19\",1],[\"2025-04-18\",1],[\"2025-04-17\",1.0001],[\"2025-04-16\",1.0001],[\"2025-04-15\",0.9999],[\"2025-04-14\",1],[\"2025-04-13\",1.0002],[\"2025-04-12\",1.0001],[\"2025-04-11\",1.0004],[\"2025-04-10\",1.0005],[\"2025-04-09\",1.0009],[\"2025-04-08\",1.0003],[\"2025-04-07\",1.0004],[\"2025-04-06\",1.0003],[\"2025-04-05\",1.0001],[\"2025-04-04\",1.0002],[\"2025-04-03\",1.0004],[\"2025-04-02\",1],[\"2025-04-01\",1],[\"2025-03-31\",1.0001],[\"2025-03-30\",1.0003],[\"2025-03-29\",1.0001],[\"2025-03-28\",1.0005],[\"2025-03-27\",1.0001],[\"2025-03-26\",0.9997],[\"2025-03-25\",0.9999],[\"2025-03-24\",0.9998],[\"2025-03-23\",1],[\"2025-03-22\",1.0001],[\"2025-03-21\",1.0003],[\"2025-03-20\",1.0004],[\"2025-03-19\",0.9999],[\"2025-03-18\",1],[\"2025-03-17\",1],[\"2025-03-16\",1],[\"2025-03-15\",0.9998],[\"2025-03-14\",1],[\"2025-03-13\",1.0002],[\"2025-03-12\",1.0002],[\"2025-03-11\",1.0001],[\"2025-03-10\",1.0002],[\"2025-03-09\",1.0001],[\"2025-03-08\",1.0001],[\"2025-03-07\",1],[\"2025-03-06\",1.0001],[\"2025-03-05\",1.0001],[\"2025-03-04\",1.0007],[\"2025-03-03\",1.0003],[\"2025-03-02\",1.0001],[\"2025-03-01\",1.0002],[\"2025-02-28\",1],[\"2025-02-27\",1.0005],[\"2025-02-26\",1.001],[\"2025-02-25\",1.0011],[\"2025-02-24\",0.9998],[\"2025-02-23\",0.9997],[\"2025-02-22\",0.9998],[\"2025-02-21\",0.9996],[\"2025-02-20\",0.9998],[\"2025-02-19\",1.0001],[\"2025-02-18\",1.0001],[\"2025-02-17\",0.9999],[\"2025-02-16\",0.9996],[\"2025-02-15\",0.9998],[\"2025-02-14\",0.9998],[\"2025-02-13\",0.9999],[\"2025-02-12\",0.9999],[\"2025-02-11\",0.9998],[\"2025-02-10\",0.9997],[\"2025-02-09\",0.9997],[\"2025-02-08\",0.9999],[\"2025-02-07\",0.9996],[\"2025-02-06\",0.9998],[\"2025-02-05\",0.9996],[\"2025-02-04\",0.9991],[\"2025-02-03\",0.9985],[\"2025-02-02\",1.0001],[\"2025-02-01\",1.0001],[\"2025-01-31\",0.9997],[\"2025-01-30\",0.9999],[\"2025-01-29\",1.0002],[\"2025-01-28\",1],[\"2025-01-27\",0.9999],[\"2025-01-26\",1.0002],[\"2025-01-25\",0.9999],[\"2025-01-24\",0.9997],[\"2025-01-23\",0.9999],[\"2025-01-22\",1],[\"2025-01-21\",1.0009],[\"2025-01-20\",1.0009],[\"2025-01-19\",1.0013],[\"2025-01-18\",1.0005],[\"2025-01-17\",0.9998],[\"2025-01-16\",1.0002],[\"2025-01-15\",0.9999],[\"2025-01-14\",1.0003],[\"2025-01-13\",1.0003],[\"2025-01-12\",1.0005],[\"2025-01-11\",1.0002],[\"2025-01-10\",1],[\"2025-01-09\",1.0003],[\"2025-01-08\",1.0001],[\"2025-01-07\",1.0005],[\"2025-01-06\",0.9998],[\"2025-01-05\",1.0002],[\"2025-01-04\",1.0002],[\"2025-01-03\",1.0007],[\"2025-01-02\",1.001],[\"2025-01-01\",1.0021],[\"2024-12-31\",1.0013],[\"2024-12-30\",1.0021],[\"2024-12-29\",1.0017],[\"2024-12-28\",1.0019],[\"2024-12-27\",1.0013],[\"2024-12-26\",1.0008],[\"2024-12-25\",1.0007],[\"2024-12-24\",1.0007],[\"2024-12-23\",1.0012],[\"2024-12-22\",1.0009],[\"2024-12-21\",1.0002],[\"2024-12-20\",1.0008],[\"2024-12-19\",1.0006],[\"2024-12-18\",1.0002],[\"2024-12-17\",0.9999],[\"2024-12-16\",1],[\"2024-12-15\",1.0002],[\"2024-12-14\",0.9999],[\"2024-12-13\",1],[\"2024-12-12\",0.9993],[\"2024-12-11\",0.9993],[\"2024-12-10\",0.9994],[\"2024-12-09\",1.0002],[\"2024-12-08\",0.9995],[\"2024-12-07\",0.9989],[\"2024-12-06\",0.9986],[\"2024-12-05\",0.999],[\"2024-12-04\",0.9987],[\"2024-12-03\",0.9998],[\"2024-12-02\",0.9998],[\"2024-12-01\",0.9991],[\"2024-11-30\",0.9995],[\"2024-11-29\",0.9985],[\"2024-11-28\",0.9997],[\"2024-11-27\",0.9994],[\"2024-11-26\",0.9999],[\"2024-11-25\",0.9998],[\"2024-11-24\",0.9992],[\"2024-11-22\",0.9988],[\"2024-11-21\",0.9994],[\"2024-11-20\",0.9991],[\"2024-11-19\",0.9989],[\"2024-11-18\",1.0005],[\"2024-11-17\",1.0001],[\"2024-11-16\",0.9995],[\"2024-11-15\",1],[\"2024-11-14\",0.9996],[\"2024-11-13\",0.9976],[\"2024-11-12\",0.999],[\"2024-11-11\",0.9984],[\"2024-11-10\",0.9992],[\"2024-11-09\",0.9994],[\"2024-11-08\",0.9991],[\"2024-11-07\",0.9991],[\"2024-11-06\",0.9991],[\"2024-11-05\",1.0001],[\"2024-11-04\",1.0004],[\"2024-11-03\",1.0004],[\"2024-11-02\",1.0002],[\"2024-11-01\",1.0002],[\"2024-10-31\",1.0005],[\"2024-10-30\",1],[\"2024-10-29\",1.0001],[\"2024-10-28\",1.0008],[\"2024-10-27\",1.001],[\"2024-10-26\",1.0011],[\"2024-10-25\",1.0003],[\"2024-10-24\",1.0005],[\"2024-10-23\",1.0006],[\"2024-10-22\",1.0004],[\"2024-10-21\",1.0002],[\"2024-10-20\",1.0001],[\"2024-10-19\",0.9997],[\"2024-10-18\",1],[\"2024-10-17\",1.0001],[\"2024-10-16\",1],[\"2024-10-15\",1.0001],[\"2024-10-14\",1],[\"2024-10-13\",1.0001],[\"2024-10-12\",1.0001],[\"2024-10-11\",1],[\"2024-10-10\",1.0009],[\"2024-10-09\",1.0005],[\"2024-10-08\",1.0003],[\"2024-10-07\",1.0001],[\"2024-10-06\",0.9999],[\"2024-10-05\",1],[\"2024-10-04\",1.0002],[\"2024-10-03\",1.0002],[\"2024-10-02\",0.9997],[\"2024-10-01\",1.0004],[\"2024-09-30\",0.9999],[\"2024-09-29\",0.9997],[\"2024-09-28\",0.9997],[\"2024-09-27\",0.9995],[\"2024-09-26\",0.9999],[\"2024-09-25\",1],[\"2024-09-24\",1],[\"2024-09-23\",1],[\"2024-09-22\",0.9998],[\"2024-09-21\",0.9998],[\"2024-09-20\",0.9998],[\"2024-09-19\",0.9996],[\"2024-09-18\",0.9998],[\"2024-09-17\",0.9999],[\"2024-09-16\",0.9998],[\"2024-09-15\",0.9997],[\"2024-09-14\",0.9995],[\"2024-09-13\",0.9998],[\"2024-09-12\",1],[\"2024-09-11\",1],[\"2024-09-10\",0.9998],[\"2024-09-09\",0.9998],[\"2024-09-08\",1.0001],[\"2024-09-07\",0.9998],[\"2024-09-06\",1.0006],[\"2024-09-05\",1],[\"2024-09-04\",0.9997],[\"2024-09-03\",1.0001],[\"2024-09-02\",1],[\"2024-09-01\",1],[\"2024-08-31\",0.9998],[\"2024-08-30\",0.9999],[\"2024-08-29\",0.9998],[\"2024-08-28\",0.9998],[\"2024-08-27\",1],[\"2024-08-26\",0.9994],[\"2024-08-25\",0.9994],[\"2024-08-24\",0.9996],[\"2024-08-23\",0.9997],[\"2024-08-22\",0.9997],[\"2024-08-21\",0.9996],[\"2024-08-20\",0.9997],[\"2024-08-19\",0.9996],[\"2024-08-18\",0.9996],[\"2024-08-17\",0.9997],[\"2024-08-16\",0.9996],[\"2024-08-15\",0.9998],[\"2024-08-14\",0.9995],[\"2024-08-13\",0.9996],[\"2024-08-12\",0.9997],[\"2024-08-11\",0.9997],[\"2024-08-10\",0.9997],[\"2024-08-09\",0.9997],[\"2024-08-08\",0.9995],[\"2024-08-07\",0.9996],[\"2024-08-06\",0.9997],[\"2024-08-05\",0.999],[\"2024-08-04\",1.0006],[\"2024-08-03\",1.0006],[\"2024-08-02\",1.0009],[\"2024-08-01\",1.0006],[\"2024-07-31\",1.0002],[\"2024-07-30\",1.0003],[\"2024-07-29\",1.0002],[\"2024-07-28\",0.9999],[\"2024-07-27\",0.9998],[\"2024-07-26\",0.9999],[\"2024-07-25\",1.0002],[\"2024-07-24\",0.9998],[\"2024-07-23\",0.9997],[\"2024-07-22\",0.9997],[\"2024-07-21\",0.9996],[\"2024-07-20\",0.9995],[\"2024-07-19\",0.9999],[\"2024-07-18\",1],[\"2024-07-17\",0.9997],[\"2024-07-16\",0.9996],[\"2024-07-15\",0.9995],[\"2024-07-14\",0.9996],[\"2024-07-13\",0.9998],[\"2024-07-12\",0.9999],[\"2024-07-11\",0.9998],[\"2024-07-10\",1.0001],[\"2024-07-09\",0.9998],[\"2024-07-08\",1.0003],[\"2024-07-07\",1],[\"2024-07-06\",0.9999],[\"2024-07-05\",1],[\"2024-07-04\",1.0007],[\"2024-07-03\",1.0013],[\"2024-07-02\",1.0012],[\"2024-07-01\",1.0011],[\"2024-06-30\",1.0018],[\"2024-06-29\",1.0012],[\"2024-06-28\",1.0014],[\"2024-06-27\",1.0008],[\"2024-06-26\",1.0002],[\"2024-06-25\",1.0004],[\"2024-06-24\",1.0003],[\"2024-06-23\",1.0005],[\"2024-06-22\",1.0005],[\"2024-06-21\",1.0004],[\"2024-06-20\",1.0004],[\"2024-06-19\",1.0002],[\"2024-06-18\",1.0004],[\"2024-06-17\",1.0005],[\"2024-06-16\",1.0007],[\"2024-06-15\",1.0005],[\"2024-06-14\",1.0003],[\"2024-06-13\",1.0001],[\"2024-06-12\",0.9999],[\"2024-06-11\",1.0005],[\"2024-06-10\",0.9999],[\"2024-06-09\",1],[\"2024-06-08\",1.0001],[\"2024-06-07\",1.0005],[\"2024-06-06\",1.0001],[\"2024-06-05\",1],[\"2024-06-04\",1.0001],[\"2024-06-03\",1.0002],[\"2024-06-02\",1.0008],[\"2024-06-01\",1.0009],[\"2024-05-31\",1.0005],[\"2024-05-30\",1.0003],[\"2024-05-29\",1.0006],[\"2024-05-28\",1.0012],[\"2024-05-27\",1.001],[\"2024-05-26\",1.0004],[\"2024-05-25\",1.0002],[\"2024-05-24\",1.0003],[\"2024-05-23\",1.0006],[\"2024-05-22\",1],[\"2024-05-21\",1.0001],[\"2024-05-20\",0.9998],[\"2024-05-19\",0.9997],[\"2024-05-18\",0.9998],[\"2024-05-17\",0.9995],[\"2024-05-16\",0.9996],[\"2024-05-15\",0.9997],[\"2024-05-14\",1.0006],[\"2024-05-13\",1.0002],[\"2024-05-12\",1.0003],[\"2024-05-11\",1.0002],[\"2024-05-10\",1.0001],[\"2024-05-09\",1.0004],[\"2024-05-08\",1.0001],[\"2024-05-07\",0.9998],[\"2024-05-06\",1.0001],[\"2024-05-05\",0.9997],[\"2024-05-04\",0.9997],[\"2024-05-03\",0.9997],[\"2024-05-02\",0.9999],[\"2024-05-01\",1.0013],[\"2024-04-30\",1.0005],[\"2024-04-29\",1.0004],[\"2024-04-28\",1.0003],[\"2024-04-27\",1.0004],[\"2024-04-26\",1.0001],[\"2024-04-25\",1.0004],[\"2024-04-24\",1],[\"2024-04-23\",0.9996],[\"2024-04-22\",0.9993],[\"2024-04-21\",0.9997],[\"2024-04-20\",0.9996],[\"2024-04-19\",0.9995],[\"2024-04-18\",0.9993],[\"2024-04-17\",0.9998],[\"2024-04-16\",0.9993],[\"2024-04-15\",0.9964],[\"2024-04-14\",0.9974],[\"2024-04-13\",0.9997],[\"2024-04-12\",1.0003],[\"2024-04-11\",1],[\"2024-04-10\",1.0001],[\"2024-04-09\",1],[\"2024-04-08\",1.0001],[\"2024-04-07\",0.9999],[\"2024-04-06\",0.9995],[\"2024-04-05\",0.9993],[\"2024-04-04\",0.9995],[\"2024-04-03\",0.9996],[\"2024-04-02\",0.9996],[\"2024-04-01\",1],[\"2024-03-31\",0.9997],[\"2024-03-30\",0.9994],[\"2024-03-29\",0.9998],[\"2024-03-28\",0.9999],[\"2024-03-27\",1.0006],[\"2024-03-26\",1],[\"2024-03-25\",0.9994],[\"2024-03-24\",1.0001],[\"2024-03-23\",0.9999],[\"2024-03-22\",0.9999],[\"2024-03-21\",1.0001],[\"2024-03-20\",0.9999],[\"2024-03-19\",1.0012],[\"2024-03-18\",1.0004],[\"2024-03-17\",1.0008],[\"2024-03-16\",1.0003],[\"2024-03-15\",1],[\"2024-03-14\",1.0001],[\"2024-03-13\",0.9989],[\"2024-03-12\",1],[\"2024-03-11\",0.9993],[\"2024-03-10\",0.998],[\"2024-03-09\",0.9973],[\"2024-03-08\",0.9987],[\"2024-03-07\",0.9991],[\"2024-03-06\",0.9996],[\"2024-03-05\",0.9993],[\"2024-03-04\",0.9991],[\"2024-03-03\",0.9994],[\"2024-03-02\",0.9988],[\"2024-03-01\",0.9998],[\"2024-02-29\",0.9995],[\"2024-02-28\",0.9995],[\"2024-02-27\",0.9994],[\"2024-02-26\",0.9996],[\"2024-02-25\",1],[\"2024-02-24\",1],[\"2024-02-23\",1.0001],[\"2024-02-22\",1.0005],[\"2024-02-21\",1.0002],[\"2024-02-20\",0.9997],[\"2024-02-19\",0.9998],[\"2024-02-18\",0.9996],[\"2024-02-17\",0.9995],[\"2024-02-16\",0.9998],[\"2024-02-15\",0.9994],[\"2024-02-14\",0.9993],[\"2024-02-13\",0.9998],[\"2024-02-12\",0.9997],[\"2024-02-11\",0.9996],[\"2024-02-10\",0.9997],[\"2024-02-09\",1],[\"2024-02-08\",1.0002],[\"2024-02-07\",1.0007],[\"2024-02-06\",1.001],[\"2024-02-05\",1.001],[\"2024-02-04\",1.0003],[\"2024-02-03\",1.0005],[\"2024-02-02\",1.0008],[\"2024-02-01\",1.0004],[\"2024-01-31\",1.0002],[\"2024-01-30\",0.9999],[\"2024-01-29\",1.0004],[\"2024-01-28\",1],[\"2024-01-27\",1.0001],[\"2024-01-26\",1.0006],[\"2024-01-25\",1.0006],[\"2024-01-24\",1.0006],[\"2024-01-23\",1.001],[\"2024-01-22\",1.0011],[\"2024-01-21\",1.0007],[\"2024-01-20\",1.0006],[\"2024-01-19\",1.001],[\"2024-01-18\",1.001],[\"2024-01-17\",1.0006],[\"2024-01-16\",1.0005],[\"2024-01-15\",1.0005],[\"2024-01-14\",1.0001],[\"2024-01-13\",1.0002],[\"2024-01-12\",1.0001],[\"2024-01-11\",0.9998],[\"2024-01-10\",0.9997],[\"2024-01-09\",0.9994],[\"2024-01-08\",0.9994],[\"2024-01-07\",0.9997],[\"2024-01-06\",0.9993],[\"2024-01-05\",0.9992],[\"2024-01-04\",0.9991],[\"2024-01-03\",0.9996],[\"2024-01-02\",0.9993],[\"2023-12-31\",1.0003],[\"2023-12-30\",1.0003],[\"2023-12-29\",0.9994],[\"2023-12-28\",0.9997],[\"2023-12-27\",0.9998],[\"2023-12-26\",1.0003],[\"2023-12-25\",0.9997],[\"2023-12-24\",0.9993],[\"2023-12-23\",0.9995],[\"2023-12-22\",0.9996],[\"2023-12-21\",0.9998],[\"2023-12-20\",0.9999],[\"2023-12-19\",1.0003],[\"2023-12-18\",1.0008],[\"2023-12-17\",1.0008],[\"2023-12-16\",1.0005],[\"2023-12-15\",0.9998],[\"2023-12-14\",0.9997],[\"2023-12-13\",1.0005],[\"2023-12-12\",0.9999],[\"2023-12-11\",0.9996],[\"2023-12-10\",0.9997],[\"2023-12-09\",0.9995],[\"2023-12-08\",0.9998],[\"2023-12-07\",0.9998],[\"2023-12-06\",0.9995],[\"2023-12-05\",0.9998],[\"2023-12-04\",0.9997],[\"2023-12-03\",0.9997],[\"2023-12-02\",0.9982],[\"2023-12-01\",0.9983],[\"2023-11-30\",0.9995],[\"2023-11-29\",0.9991],[\"2023-11-28\",0.9997],[\"2023-11-27\",0.9992],[\"2023-11-26\",0.9933],[\"2023-11-25\",0.9964],[\"2023-11-24\",0.9995],[\"2023-11-23\",0.9998],[\"2023-11-22\",0.9999],[\"2023-11-21\",0.9997],[\"2023-11-20\",0.9993],[\"2023-11-19\",0.9995],[\"2023-11-18\",0.9997],[\"2023-11-17\",0.9998],[\"2023-11-16\",0.9996],[\"2023-11-15\",0.9999],[\"2023-11-14\",0.9998],[\"2023-11-13\",0.9997],[\"2023-11-12\",0.9995],[\"2023-11-11\",0.9992],[\"2023-11-10\",0.9998],[\"2023-11-09\",0.9993],[\"2023-11-08\",1],[\"2023-11-07\",0.9997],[\"2023-11-06\",0.9994],[\"2023-11-05\",0.9991],[\"2023-11-04\",0.9994],[\"2023-11-03\",0.9997],[\"2023-11-02\",0.9996],[\"2023-11-01\",0.9996],[\"2023-10-31\",0.9995],[\"2023-10-30\",0.9996],[\"2023-10-29\",0.9997],[\"2023-10-28\",0.9998],[\"2023-10-27\",0.9998],[\"2023-10-26\",0.9999],[\"2023-10-25\",1],[\"2023-10-24\",1],[\"2023-10-23\",0.9996],[\"2023-10-22\",0.9995],[\"2023-10-21\",0.9997],[\"2023-10-20\",0.9996],[\"2023-10-19\",0.9997],[\"2023-10-18\",0.9997],[\"2023-10-17\",0.9996],[\"2023-10-16\",0.9997],[\"2023-10-15\",1],[\"2023-10-14\",1.0002],[\"2023-10-13\",1.0003],[\"2023-10-12\",1.0003],[\"2023-10-11\",1],[\"2023-10-10\",0.9998],[\"2023-10-09\",0.9999],[\"2023-10-08\",0.9994],[\"2023-10-07\",0.9994],[\"2023-10-06\",0.9999],[\"2023-10-05\",0.9998],[\"2023-10-04\",1],[\"2023-10-03\",0.9999],[\"2023-10-02\",0.9995],[\"2023-10-01\",0.9999],[\"2023-09-30\",1],[\"2023-09-29\",1.0001],[\"2023-09-28\",1.0005],[\"2023-09-27\",1.0007],[\"2023-09-26\",1.0005],[\"2023-09-25\",1.0003],[\"2023-09-24\",0.9998],[\"2023-09-23\",0.9999],[\"2023-09-22\",1.0001],[\"2023-09-21\",0.9999],[\"2023-09-20\",0.9999],[\"2023-09-19\",0.9998],[\"2023-09-18\",0.9999],[\"2023-09-17\",0.9998],[\"2023-09-16\",0.9998],[\"2023-09-15\",1],[\"2023-09-14\",1.0001],[\"2023-09-13\",1.0002],[\"2023-09-12\",1.0003],[\"2023-09-11\",1.0004],[\"2023-09-10\",1.0003],[\"2023-09-09\",1.0003],[\"2023-09-08\",1.0005],[\"2023-09-07\",1.0007],[\"2023-09-06\",1.0005],[\"2023-09-05\",1.0007],[\"2023-09-04\",1.0003],[\"2023-09-03\",1.0001],[\"2023-09-02\",1.0003],[\"2023-09-01\",1.0003],[\"2023-08-31\",1.0001],[\"2023-08-30\",1.0001],[\"2023-08-29\",1.0002],[\"2023-08-28\",1.0006],[\"2023-08-27\",1.0006],[\"2023-08-26\",1.0007],[\"2023-08-25\",1.0006],[\"2023-08-24\",1.0004],[\"2023-08-23\",1.0006],[\"2023-08-22\",1.0005],[\"2023-08-21\",1.0001],[\"2023-08-20\",1.0001],[\"2023-08-19\",1.0002],[\"2023-08-18\",1.0004],[\"2023-08-17\",1.0011],[\"2023-08-16\",1.0012],[\"2023-08-15\",1.0014],[\"2023-08-14\",1.0012],[\"2023-08-13\",1.0007],[\"2023-08-12\",1.0007],[\"2023-08-11\",1.0013],[\"2023-08-10\",1.001],[\"2023-08-09\",1.0007],[\"2023-08-08\",1.0009],[\"2023-08-07\",1.0012],[\"2023-08-06\",1.0013],[\"2023-08-05\",1.0012],[\"2023-08-04\",1.0009],[\"2023-08-03\",1.001],[\"2023-08-02\",1.0005],[\"2023-08-01\",1.0006],[\"2023-07-31\",1.0001],[\"2023-07-30\",0.9999],[\"2023-07-29\",0.9999],[\"2023-07-28\",1.0002],[\"2023-07-27\",1],[\"2023-07-26\",1.0002],[\"2023-07-25\",1],[\"2023-07-24\",1.0002],[\"2023-07-23\",0.9998],[\"2023-07-22\",0.9999],[\"2023-07-21\",1],[\"2023-07-20\",1.0001],[\"2023-07-19\",1.0001],[\"2023-07-18\",0.9999],[\"2023-07-17\",0.9999],[\"2023-07-16\",0.9995],[\"2023-07-15\",0.9995],[\"2023-07-14\",0.9997],[\"2023-07-13\",1],[\"2023-07-12\",0.9998],[\"2023-07-11\",0.9999],[\"2023-07-10\",1],[\"2023-07-09\",0.9998],[\"2023-07-08\",0.9999],[\"2023-07-07\",1],[\"2023-07-06\",1],[\"2023-07-05\",1],[\"2023-07-04\",0.9998],[\"2023-07-03\",1.0001],[\"2023-07-02\",1.0001],[\"2023-07-01\",1.0001],[\"2023-06-30\",1.0002],[\"2023-06-29\",1.0001],[\"2023-06-28\",1.0001],[\"2023-06-27\",0.9999],[\"2023-06-26\",1],[\"2023-06-25\",0.9996],[\"2023-06-24\",0.9995],[\"2023-06-23\",0.9998],[\"2023-06-22\",0.9998],[\"2023-06-21\",0.9999],[\"2023-06-20\",1.0001],[\"2023-06-19\",1.0004],[\"2023-06-18\",1.0004],[\"2023-06-17\",1.0006],[\"2023-06-16\",1.0017],[\"2023-06-15\",1.001],[\"2023-06-14\",1.0002],[\"2023-06-13\",1.0001],[\"2023-06-12\",0.9998],[\"2023-06-11\",0.9996],[\"2023-06-10\",0.9996],[\"2023-06-09\",1],[\"2023-06-08\",0.9999],[\"2023-06-07\",0.9999],[\"2023-06-06\",0.9999],[\"2023-06-05\",0.9997],[\"2023-06-04\",0.9996],[\"2023-06-03\",0.9997],[\"2023-06-02\",0.9997],[\"2023-06-01\",0.9998],[\"2023-05-31\",0.9998],[\"2023-05-30\",0.9996],[\"2023-05-29\",0.9997],[\"2023-05-28\",0.9998],[\"2023-05-27\",0.9998],[\"2023-05-26\",0.9999],[\"2023-05-25\",1],[\"2023-05-24\",0.9999],[\"2023-05-23\",0.9999],[\"2023-05-22\",0.9998],[\"2023-05-21\",0.9996],[\"2023-05-20\",0.9997],[\"2023-05-19\",0.9998],[\"2023-05-18\",0.9999],[\"2023-05-17\",0.9999],[\"2023-05-16\",0.9997],[\"2023-05-15\",0.9997],[\"2023-05-14\",0.9994],[\"2023-05-13\",0.9995],[\"2023-05-12\",0.9995],[\"2023-05-11\",0.9994],[\"2023-05-10\",0.9997],[\"2023-05-09\",0.9993],[\"2023-05-08\",0.9994],[\"2023-05-07\",0.999],[\"2023-05-06\",0.9984],[\"2023-05-05\",0.9995],[\"2023-05-04\",0.9996],[\"2023-05-03\",0.9997],[\"2023-05-02\",0.9997],[\"2023-05-01\",0.9997],[\"2023-04-30\",0.9995],[\"2023-04-29\",0.9993],[\"2023-04-28\",0.9995],[\"2023-04-27\",0.9997],[\"2023-04-26\",0.9999],[\"2023-04-25\",0.9998],[\"2023-04-24\",0.9996],[\"2023-04-23\",0.9997],[\"2023-04-22\",0.9999],[\"2023-04-21\",1.0002],[\"2023-04-20\",0.9994],[\"2023-04-19\",0.9994],[\"2023-04-18\",0.9996],[\"2023-04-17\",0.9994],[\"2023-04-16\",0.9991],[\"2023-04-15\",0.9988],[\"2023-04-14\",0.9991],[\"2023-04-13\",0.9989],[\"2023-04-12\",0.9992],[\"2023-04-11\",0.999],[\"2023-04-10\",0.9993],[\"2023-04-09\",0.9994],[\"2023-04-08\",0.9995],[\"2023-04-07\",0.9995],[\"2023-04-06\",0.9996],[\"2023-04-05\",0.9996],[\"2023-04-04\",0.9996],[\"2023-04-03\",0.9995],[\"2023-04-02\",0.9994],[\"2023-04-01\",0.9996],[\"2023-03-31\",0.9997],[\"2023-03-30\",0.9997],[\"2023-03-29\",0.9996],[\"2023-03-28\",0.9997],[\"2023-03-27\",0.9993],[\"2023-03-26\",0.9991],[\"2023-03-25\",0.999],[\"2023-03-24\",0.9987],[\"2023-03-23\",0.9972],[\"2023-03-22\",0.9976],[\"2023-03-21\",0.997],[\"2023-03-20\",0.9966],[\"2023-03-19\",0.9969],[\"2023-03-18\",0.9968],[\"2023-03-17\",0.9985],[\"2023-03-16\",0.9978],[\"2023-03-15\",0.997],[\"2023-03-14\",0.9952],[\"2023-03-13\",0.9938],[\"2023-03-12\",0.9485],[\"2023-03-11\",0.9132],[\"2023-03-10\",1],[\"2023-03-09\",1.0002],[\"2023-03-08\",1],[\"2023-03-07\",1],[\"2023-03-06\",1],[\"2023-03-05\",0.9998],[\"2023-03-04\",1],[\"2023-03-03\",0.9998],[\"2023-03-02\",1],[\"2023-03-01\",0.9999],[\"2023-02-28\",0.9999],[\"2023-02-27\",1],[\"2023-02-26\",0.9998],[\"2023-02-25\",0.9999],[\"2023-02-24\",0.9999],[\"2023-02-23\",0.9998],[\"2023-02-22\",0.9998],[\"2023-02-21\",0.9998],[\"2023-02-20\",0.9997],[\"2023-02-19\",0.9998],[\"2023-02-18\",0.9997],[\"2023-02-17\",0.9998],[\"2023-02-16\",0.9998],[\"2023-02-15\",0.9997],[\"2023-02-14\",0.9994],[\"2023-02-13\",0.9988],[\"2023-02-12\",0.9999],[\"2023-02-11\",0.9999],[\"2023-02-10\",0.9998],[\"2023-02-09\",1.0001],[\"2023-02-08\",0.9999],[\"2023-02-07\",0.9999],[\"2023-02-06\",0.9999],[\"2023-02-05\",0.9997],[\"2023-02-04\",1],[\"2023-02-03\",1],[\"2023-02-02\",1],[\"2023-02-01\",1],[\"2023-01-31\",1.0001],[\"2023-01-30\",0.9999],[\"2023-01-29\",0.9998],[\"2023-01-28\",0.9998],[\"2023-01-27\",0.9998],[\"2023-01-26\",0.9999],[\"2023-01-25\",0.9999],[\"2023-01-24\",0.9999],[\"2023-01-23\",0.9998],[\"2023-01-22\",0.9998],[\"2023-01-21\",0.9997],[\"2023-01-20\",1],[\"2023-01-19\",1.0001],[\"2023-01-18\",0.9999],[\"2023-01-17\",1],[\"2023-01-16\",1],[\"2023-01-15\",0.9997],[\"2023-01-14\",0.9999],[\"2023-01-13\",1],[\"2023-01-12\",1.0001],[\"2023-01-11\",1.0001],[\"2023-01-10\",1.0001],[\"2023-01-09\",1.0002],[\"2023-01-08\",1.0002],[\"2023-01-07\",1.0003],[\"2023-01-06\",1.0005],[\"2023-01-05\",1.0004],[\"2023-01-04\",1.0003],[\"2023-01-03\",1.0003],[\"2023-01-02\",1.0003],[\"2023-01-01\",1.0004],[\"2022-12-31\",1.0005],[\"2022-12-30\",1.0004],[\"2022-12-29\",1.0003],[\"2022-12-28\",1.0003],[\"2022-12-27\",1.0003],[\"2022-12-26\",1.0002],[\"2022-12-25\",1.0002],[\"2022-12-24\",1],[\"2022-12-23\",1.0001],[\"2022-12-22\",1.0001],[\"2022-12-21\",0.9998],[\"2022-12-20\",0.9999]]","price":"0.999500","close":0},{"id":"67","coinname":"DOT","logo":"\/xm\/dot.png","option_key":"HBdotusdt","diffrate":"6.06","kdata":"[[\"2025-09-16\",4.2276],[\"2025-09-15\",4.1437],[\"2025-09-14\",4.3273],[\"2025-09-13\",4.5111],[\"2025-09-12\",4.196],[\"2025-09-11\",4.1627],[\"2025-09-10\",4.1734],[\"2025-09-09\",4.0696],[\"2025-09-08\",4.0689],[\"2025-09-07\",3.9669],[\"2025-09-06\",3.7927],[\"2025-09-05\",3.8095],[\"2025-09-04\",3.7573],[\"2025-09-03\",3.8919],[\"2025-09-02\",3.7346],[\"2025-09-01\",3.7329],[\"2025-08-31\",3.8171],[\"2025-08-30\",3.7855],[\"2025-08-29\",3.7716],[\"2025-08-28\",3.9571],[\"2025-08-27\",3.9112],[\"2025-08-26\",3.8159],[\"2025-08-25\",3.8701],[\"2025-08-24\",4.0618],[\"2025-08-23\",4.1555],[\"2025-08-22\",3.9591],[\"2025-08-21\",3.7951],[\"2025-08-20\",3.8212],[\"2025-08-19\",3.775],[\"2025-08-18\",3.9183],[\"2025-08-17\",4.1708],[\"2025-08-16\",3.9801],[\"2025-08-15\",3.8606],[\"2025-08-14\",4.0243],[\"2025-08-13\",4.2202],[\"2025-08-12\",4.0939],[\"2025-08-11\",3.9646],[\"2025-08-10\",4.0555],[\"2025-08-09\",4.0759],[\"2025-08-08\",3.8852],[\"2025-08-07\",3.7666],[\"2025-08-06\",3.6795],[\"2025-08-05\",3.5756],[\"2025-08-04\",3.6917],[\"2025-08-03\",3.5896],[\"2025-08-02\",3.4962],[\"2025-08-01\",3.6423],[\"2025-07-31\",3.7891],[\"2025-07-30\",3.8198],[\"2025-07-29\",3.9155],[\"2025-07-28\",4.0708],[\"2025-07-27\",4.1696],[\"2025-07-26\",4.1429],[\"2025-07-25\",3.9545],[\"2025-07-24\",4.085],[\"2025-07-23\",4.241],[\"2025-07-22\",4.4197],[\"2025-07-21\",4.5951],[\"2025-07-20\",4.5388],[\"2025-07-19\",4.2208],[\"2025-07-18\",4.2929],[\"2025-07-17\",4.1867],[\"2025-07-16\",4.133],[\"2025-07-15\",3.9472],[\"2025-07-14\",4.0029],[\"2025-07-13\",4.0107],[\"2025-07-12\",3.8242],[\"2025-07-11\",3.9751],[\"2025-07-10\",3.6296],[\"2025-07-09\",3.5223],[\"2025-07-08\",3.3727],[\"2025-07-07\",3.392],[\"2025-07-06\",3.3908],[\"2025-07-05\",3.3461],[\"2025-07-04\",3.3524],[\"2025-07-03\",3.5065],[\"2025-07-02\",3.4319],[\"2025-07-01\",3.3321],[\"2025-06-30\",3.395],[\"2025-06-29\",3.4004],[\"2025-06-28\",3.3757],[\"2025-06-27\",3.3579],[\"2025-06-26\",3.313],[\"2025-06-25\",3.3645],[\"2025-06-24\",3.4603],[\"2025-06-23\",3.2089],[\"2025-06-22\",3.1744],[\"2025-06-21\",3.4042],[\"2025-06-20\",3.4731],[\"2025-06-19\",3.5296],[\"2025-06-18\",3.6367],[\"2025-06-17\",3.725],[\"2025-06-16\",3.9376],[\"2025-06-15\",3.8037],[\"2025-06-14\",3.7601],[\"2025-06-13\",3.8246],[\"2025-06-12\",4.0264],[\"2025-06-11\",4.3327],[\"2025-06-10\",4.2394],[\"2025-06-09\",4.0215],[\"2025-06-08\",4.0765],[\"2025-06-07\",4.0395],[\"2025-06-06\",3.9685],[\"2025-06-05\",4.0188],[\"2025-06-04\",4.1072],[\"2025-06-03\",4.1829],[\"2025-06-02\",4.0342],[\"2025-06-01\",4.0485],[\"2025-05-31\",4.0784],[\"2025-05-30\",4.1768],[\"2025-05-29\",4.4987],[\"2025-05-28\",4.4901],[\"2025-05-27\",4.5831],[\"2025-05-26\",4.5274],[\"2025-05-25\",4.4129],[\"2025-05-24\",4.5704],[\"2025-05-23\",4.7162],[\"2025-05-22\",4.9337],[\"2025-05-21\",4.7591],[\"2025-05-20\",4.6018],[\"2025-05-19\",4.5568],[\"2025-05-18\",4.9098],[\"2025-05-17\",4.6605],[\"2025-05-16\",4.9083],[\"2025-05-15\",4.8362],[\"2025-05-14\",5.0208],[\"2025-05-13\",5.0442],[\"2025-05-12\",5.1073],[\"2025-05-11\",5.0502],[\"2025-05-10\",5.0027],[\"2025-05-09\",4.7298],[\"2025-05-08\",4.2965],[\"2025-05-07\",3.9216],[\"2025-05-06\",3.9088],[\"2025-05-05\",3.8966],[\"2025-05-04\",3.9634],[\"2025-05-03\",4.1137],[\"2025-05-02\",4.2038],[\"2025-05-01\",4.1563],[\"2025-04-30\",4.076],[\"2025-04-29\",4.272],[\"2025-04-28\",4.1111],[\"2025-04-27\",4.0947],[\"2025-04-26\",4.2826],[\"2025-04-25\",4.3035],[\"2025-04-24\",4.1267],[\"2025-04-23\",4.077],[\"2025-04-22\",3.8659],[\"2025-04-21\",3.8826],[\"2025-04-20\",3.8622],[\"2025-04-19\",3.7325],[\"2025-04-18\",3.687],[\"2025-04-17\",3.6393],[\"2025-04-16\",3.5572],[\"2025-04-15\",3.6045],[\"2025-04-14\",3.7062],[\"2025-04-13\",3.7029],[\"2025-04-12\",3.7247],[\"2025-04-11\",3.5315],[\"2025-04-10\",3.4119],[\"2025-04-09\",3.3716],[\"2025-04-08\",3.5912],[\"2025-04-07\",3.5969],[\"2025-04-06\",3.8925],[\"2025-04-05\",3.9136],[\"2025-04-04\",4.0566],[\"2025-04-03\",3.9606],[\"2025-04-02\",4.2129],[\"2025-04-01\",4.2577],[\"2025-03-31\",4.0569],[\"2025-03-30\",4.0627],[\"2025-03-29\",4.0727],[\"2025-03-28\",4.2892],[\"2025-03-27\",4.5747],[\"2025-03-26\",4.7112],[\"2025-03-25\",4.6674],[\"2025-03-24\",4.7239],[\"2025-03-23\",4.4533],[\"2025-03-22\",4.4647],[\"2025-03-21\",4.4475],[\"2025-03-20\",4.3888],[\"2025-03-19\",4.5343],[\"2025-03-18\",4.2917],[\"2025-03-17\",4.3755],[\"2025-03-16\",4.2338],[\"2025-03-15\",4.3797],[\"2025-03-14\",4.1669],[\"2025-03-13\",3.9616],[\"2025-03-12\",3.9307],[\"2025-03-11\",3.9763],[\"2025-03-10\",4.0641],[\"2025-03-09\",4.1616],[\"2025-03-08\",4.3412],[\"2025-03-07\",4.5781],[\"2025-03-06\",4.4975],[\"2025-03-05\",4.3646],[\"2025-03-04\",4.2224],[\"2025-03-03\",4.8647],[\"2025-03-02\",4.7558],[\"2025-03-01\",4.58],[\"2025-02-28\",4.7424],[\"2025-02-27\",5.0844],[\"2025-02-26\",4.8477],[\"2025-02-25\",4.4328],[\"2025-02-24\",4.6686],[\"2025-02-23\",4.9535],[\"2025-02-22\",5.0675],[\"2025-02-21\",5.2066],[\"2025-02-20\",4.9271],[\"2025-02-19\",4.8253],[\"2025-02-18\",4.6584],[\"2025-02-17\",4.9031],[\"2025-02-16\",4.9443],[\"2025-02-15\",5.0479],[\"2025-02-14\",5.227],[\"2025-02-13\",5.1606],[\"2025-02-12\",5.0976],[\"2025-02-11\",4.9765],[\"2025-02-10\",4.8373],[\"2025-02-09\",4.8052],[\"2025-02-08\",4.5745],[\"2025-02-07\",4.8354],[\"2025-02-06\",4.5325],[\"2025-02-05\",4.8125],[\"2025-02-04\",4.7999],[\"2025-02-03\",4.9096],[\"2025-02-02\",5.6478],[\"2025-02-01\",6.2307],[\"2025-01-31\",6.4683],[\"2025-01-30\",6.2169],[\"2025-01-29\",5.6469],[\"2025-01-28\",5.8988],[\"2025-01-27\",5.8436],[\"2025-01-26\",6.3542],[\"2025-01-25\",6.3689],[\"2025-01-24\",6.4662],[\"2025-01-23\",6.4033],[\"2025-01-22\",6.5174],[\"2025-01-21\",6.5612],[\"2025-01-20\",6.499],[\"2025-01-19\",6.8147],[\"2025-01-18\",7.0139],[\"2025-01-17\",7.4134],[\"2025-01-16\",7.2368],[\"2025-01-15\",7.0179],[\"2025-01-14\",6.521],[\"2025-01-13\",6.2871],[\"2025-01-12\",6.7404],[\"2025-01-11\",6.6385],[\"2025-01-10\",6.636],[\"2025-01-09\",6.7942],[\"2025-01-08\",6.8507],[\"2025-01-07\",7.3066],[\"2025-01-06\",7.8822],[\"2025-01-05\",7.5716],[\"2025-01-04\",7.6882],[\"2025-01-03\",7.8687],[\"2025-01-02\",7.1882],[\"2025-01-01\",6.7991],[\"2024-12-31\",6.8519],[\"2024-12-30\",6.612],[\"2024-12-29\",6.9885],[\"2024-12-28\",6.9484],[\"2024-12-27\",6.8715],[\"2024-12-26\",6.9608],[\"2024-12-25\",7.4547],[\"2024-12-24\",7.5664],[\"2024-12-23\",6.8659],[\"2024-12-22\",6.8921],[\"2024-12-21\",7.1231],[\"2024-12-20\",6.8644],[\"2024-12-19\",7.4308],[\"2024-12-18\",8.1869],[\"2024-12-17\",8.6045],[\"2024-12-16\",8.9076],[\"2024-12-15\",9.0472],[\"2024-12-14\",8.6395],[\"2024-12-13\",8.8351],[\"2024-12-12\",9.2388],[\"2024-12-11\",9.1953],[\"2024-12-10\",7.8878],[\"2024-12-09\",9.4952],[\"2024-12-08\",10.3433],[\"2024-12-07\",10.7554],[\"2024-12-06\",10.5513],[\"2024-12-05\",10.8982],[\"2024-12-04\",10.982],[\"2024-12-03\",9.5656],[\"2024-12-02\",9.1348],[\"2024-12-01\",9.1064],[\"2024-11-30\",8.8487],[\"2024-11-29\",8.7024],[\"2024-11-28\",8.0272],[\"2024-11-27\",8.4026],[\"2024-11-26\",7.8824],[\"2024-11-25\",8.5806],[\"2024-11-24\",8.2317],[\"2024-11-22\",6.3529],[\"2024-11-21\",5.7744],[\"2024-11-20\",5.9244],[\"2024-11-19\",5.8367],[\"2024-11-18\",5.8455],[\"2024-11-17\",5.5448],[\"2024-11-16\",5.4611],[\"2024-11-15\",4.922],[\"2024-11-14\",4.8267],[\"2024-11-13\",5.3722],[\"2024-11-12\",5.2855],[\"2024-11-11\",5.201],[\"2024-11-10\",5.2406],[\"2024-11-09\",4.3746],[\"2024-11-08\",4.3409],[\"2024-11-07\",4.1467],[\"2024-11-06\",4.0476],[\"2024-11-05\",3.8687],[\"2024-11-04\",3.798],[\"2024-11-03\",3.735],[\"2024-11-02\",3.8596],[\"2024-11-01\",3.8938],[\"2024-10-31\",3.9981],[\"2024-10-30\",4.1972],[\"2024-10-29\",4.176],[\"2024-10-28\",4.0171],[\"2024-10-27\",4.0918],[\"2024-10-26\",4.0034],[\"2024-10-25\",4.1391],[\"2024-10-24\",4.1951],[\"2024-10-23\",4.1936],[\"2024-10-22\",4.3281],[\"2024-10-21\",4.3801],[\"2024-10-20\",4.5489],[\"2024-10-19\",4.4053],[\"2024-10-18\",4.2622],[\"2024-10-17\",4.238],[\"2024-10-16\",4.3191],[\"2024-10-15\",4.3682],[\"2024-10-14\",4.3423],[\"2024-10-13\",4.1066],[\"2024-10-12\",4.2329],[\"2024-10-11\",4.173],[\"2024-10-10\",4.0553],[\"2024-10-09\",4.0987],[\"2024-10-08\",4.1131],[\"2024-10-07\",4.2018],[\"2024-10-06\",4.1775],[\"2024-10-05\",4.175],[\"2024-10-04\",4.1755],[\"2024-10-03\",4.0578],[\"2024-10-02\",4.1572],[\"2024-10-01\",4.2938],[\"2024-09-30\",4.5161],[\"2024-09-29\",4.7811],[\"2024-09-28\",4.7995],[\"2024-09-27\",4.8985],[\"2024-09-26\",4.838],[\"2024-09-25\",4.7019],[\"2024-09-24\",4.4987],[\"2024-09-23\",4.4193],[\"2024-09-22\",4.3223],[\"2024-09-21\",4.4252],[\"2024-09-20\",4.31],[\"2024-09-19\",4.2777],[\"2024-09-18\",3.9915],[\"2024-09-17\",4.2507],[\"2024-09-16\",4.2353],[\"2024-09-15\",4.5403],[\"2024-09-14\",4.3996],[\"2024-09-13\",4.4205],[\"2024-09-12\",4.2166],[\"2024-09-11\",4.1211],[\"2024-09-10\",4.2],[\"2024-09-09\",4.1978],[\"2024-09-08\",4.1182],[\"2024-09-07\",4.1212],[\"2024-09-06\",4.0076],[\"2024-09-05\",4.0013],[\"2024-09-04\",4.1577],[\"2024-09-03\",4.1071],[\"2024-09-02\",4.1561],[\"2024-09-01\",4.1883],[\"2024-08-31\",4.271],[\"2024-08-30\",4.1211],[\"2024-08-29\",4.3887],[\"2024-08-28\",4.3031],[\"2024-08-27\",4.5244],[\"2024-08-26\",4.655],[\"2024-08-25\",4.8663],[\"2024-08-24\",4.9577],[\"2024-08-23\",4.7883],[\"2024-08-22\",4.6301],[\"2024-08-21\",4.5489],[\"2024-08-20\",4.5001],[\"2024-08-19\",4.4478],[\"2024-08-18\",4.4299],[\"2024-08-17\",4.3245],[\"2024-08-16\",4.2527],[\"2024-08-15\",4.4518],[\"2024-08-14\",4.4423],[\"2024-08-13\",4.5079],[\"2024-08-12\",4.6427],[\"2024-08-11\",4.6226],[\"2024-08-10\",4.747],[\"2024-08-09\",4.7583],[\"2024-08-08\",4.7511],[\"2024-08-07\",4.5086],[\"2024-08-06\",4.4891],[\"2024-08-05\",4.2375],[\"2024-08-04\",4.7213],[\"2024-08-03\",5.0571],[\"2024-08-02\",5.1267],[\"2024-08-01\",5.1611],[\"2024-07-31\",5.4605],[\"2024-07-30\",5.6456],[\"2024-07-29\",5.7229],[\"2024-07-28\",5.7108],[\"2024-07-27\",5.835],[\"2024-07-26\",5.8177],[\"2024-07-25\",5.6803],[\"2024-07-24\",5.8981],[\"2024-07-23\",5.9444],[\"2024-07-22\",6.2229],[\"2024-07-21\",6.2865],[\"2024-07-20\",6.3298],[\"2024-07-19\",6.2418],[\"2024-07-18\",6.0825],[\"2024-07-17\",6.3828],[\"2024-07-16\",6.4573],[\"2024-07-15\",6.3222],[\"2024-07-14\",6.2898],[\"2024-07-13\",6.2682],[\"2024-07-12\",6.0014],[\"2024-07-11\",6.0051],[\"2024-07-10\",6.1288],[\"2024-07-09\",6.1515],[\"2024-07-08\",5.9788],[\"2024-07-07\",6.027],[\"2024-07-06\",6.0089],[\"2024-07-05\",5.8654],[\"2024-07-04\",5.8405],[\"2024-07-03\",6.2157],[\"2024-07-02\",6.3773],[\"2024-07-01\",6.363],[\"2024-06-30\",6.1377],[\"2024-06-29\",6.1113],[\"2024-06-28\",6.307],[\"2024-06-27\",6.29],[\"2024-06-26\",5.8567],[\"2024-06-25\",5.9415],[\"2024-06-24\",5.5433],[\"2024-06-23\",5.7055],[\"2024-06-22\",5.7507],[\"2024-06-21\",5.6521],[\"2024-06-20\",5.6529],[\"2024-06-19\",5.8085],[\"2024-06-18\",5.8008],[\"2024-06-17\",6.1038],[\"2024-06-16\",6.3454],[\"2024-06-15\",6.227],[\"2024-06-14\",6.2214],[\"2024-06-13\",6.3852],[\"2024-06-12\",6.7061],[\"2024-06-11\",6.2996],[\"2024-06-10\",6.5507],[\"2024-06-09\",6.4736],[\"2024-06-08\",6.4672],[\"2024-06-07\",7.2152],[\"2024-06-06\",7.2503],[\"2024-06-05\",7.2248],[\"2024-06-04\",7.1669],[\"2024-06-03\",7.1354],[\"2024-06-02\",7.0849],[\"2024-06-01\",7.0931],[\"2024-05-31\",6.8628],[\"2024-05-30\",7.0709],[\"2024-05-29\",7.2277],[\"2024-05-28\",7.3906],[\"2024-05-27\",7.7255],[\"2024-05-26\",7.5821],[\"2024-05-25\",7.3302],[\"2024-05-24\",7.2614],[\"2024-05-23\",7.2074],[\"2024-05-22\",7.6077],[\"2024-05-21\",7.5287],[\"2024-05-20\",7.0495],[\"2024-05-19\",7.0283],[\"2024-05-18\",7.1319],[\"2024-05-17\",7.2355],[\"2024-05-16\",6.9271],[\"2024-05-15\",6.8617],[\"2024-05-14\",6.6469],[\"2024-05-13\",6.7635],[\"2024-05-12\",6.7527],[\"2024-05-11\",6.7327],[\"2024-05-10\",6.8597],[\"2024-05-09\",6.9597],[\"2024-05-08\",7.1533],[\"2024-05-07\",7.1965],[\"2024-05-06\",7.1764],[\"2024-05-05\",7.2443],[\"2024-05-04\",7.1919],[\"2024-05-03\",7.2567],[\"2024-05-02\",7.005],[\"2024-05-01\",6.4943],[\"2024-04-30\",6.1554],[\"2024-04-29\",6.6293],[\"2024-04-28\",6.8524],[\"2024-04-27\",6.6466],[\"2024-04-26\",6.8099],[\"2024-04-25\",6.9162],[\"2024-04-24\",7.0286],[\"2024-04-23\",7.4125],[\"2024-04-22\",7.4491],[\"2024-04-21\",7.1151],[\"2024-04-20\",6.9675],[\"2024-04-19\",6.8004],[\"2024-04-18\",6.7489],[\"2024-04-17\",6.3962],[\"2024-04-16\",6.4129],[\"2024-04-15\",6.8764],[\"2024-04-14\",6.5654],[\"2024-04-13\",7.1069],[\"2024-04-12\",8.1287],[\"2024-04-11\",8.2881],[\"2024-04-10\",8.3088],[\"2024-04-09\",8.8719],[\"2024-04-08\",9.0188],[\"2024-04-07\",8.646],[\"2024-04-06\",8.4266],[\"2024-04-05\",8.3973],[\"2024-04-04\",8.6092],[\"2024-04-03\",8.5359],[\"2024-04-02\",8.4602],[\"2024-04-01\",9.0033],[\"2024-03-31\",9.5657],[\"2024-03-30\",9.523],[\"2024-03-29\",9.5862],[\"2024-03-28\",9.5947],[\"2024-03-27\",9.3828],[\"2024-03-26\",9.7995],[\"2024-03-25\",9.7274],[\"2024-03-24\",9.2175],[\"2024-03-23\",9.1652],[\"2024-03-22\",8.8919],[\"2024-03-21\",9.3144],[\"2024-03-20\",8.9253],[\"2024-03-19\",9.2064],[\"2024-03-18\",9.8794],[\"2024-03-17\",10.0398],[\"2024-03-16\",10.2915],[\"2024-03-15\",10.4202],[\"2024-03-14\",11.1624],[\"2024-03-13\",10.8201],[\"2024-03-12\",10.6672],[\"2024-03-11\",10.8596],[\"2024-03-10\",10.1692],[\"2024-03-09\",10.7603],[\"2024-03-08\",10.2145],[\"2024-03-07\",10.4224],[\"2024-03-06\",9.9802],[\"2024-03-05\",10.2843],[\"2024-03-04\",10.1571],[\"2024-03-03\",9.2973],[\"2024-03-02\",9.0184],[\"2024-03-01\",8.2951],[\"2024-02-29\",8.8203],[\"2024-02-28\",8.4194],[\"2024-02-27\",8.0422],[\"2024-02-26\",7.8544],[\"2024-02-25\",7.7298],[\"2024-02-24\",7.7804],[\"2024-02-23\",7.4063],[\"2024-02-22\",7.5665],[\"2024-02-21\",7.38],[\"2024-02-20\",7.5721],[\"2024-02-19\",7.7387],[\"2024-02-18\",7.7779],[\"2024-02-17\",7.4588],[\"2024-02-16\",7.6419],[\"2024-02-15\",7.7985],[\"2024-02-14\",7.5783],[\"2024-02-13\",7.1998],[\"2024-02-12\",7.2512],[\"2024-02-11\",7.2015],[\"2024-02-10\",7.1426],[\"2024-02-09\",7.2106],[\"2024-02-08\",7.0509],[\"2024-02-07\",6.803],[\"2024-02-06\",6.7675],[\"2024-02-05\",6.7934],[\"2024-02-04\",6.7814],[\"2024-02-03\",6.8835],[\"2024-02-02\",6.9944],[\"2024-02-01\",6.7319],[\"2024-01-31\",6.7924],[\"2024-01-30\",7.0016],[\"2024-01-29\",6.8243],[\"2024-01-28\",6.6547],[\"2024-01-27\",6.6926],[\"2024-01-26\",6.6226],[\"2024-01-25\",6.3902],[\"2024-01-24\",6.4235],[\"2024-01-23\",6.227],[\"2024-01-22\",6.5193],[\"2024-01-21\",6.8896],[\"2024-01-20\",6.8647],[\"2024-01-19\",6.7998],[\"2024-01-18\",7.214],[\"2024-01-17\",7.3426],[\"2024-01-16\",7.5166],[\"2024-01-15\",7.4158],[\"2024-01-14\",7.6699],[\"2024-01-13\",7.7034],[\"2024-01-12\",7.8945],[\"2024-01-11\",8.2331],[\"2024-01-10\",7.0776],[\"2024-01-09\",7.1377],[\"2024-01-08\",7.2286],[\"2024-01-07\",7.1498],[\"2024-01-06\",7.2341],[\"2024-01-05\",7.348],[\"2024-01-04\",7.8848],[\"2024-01-03\",7.7613],[\"2024-01-02\",8.427],[\"2023-12-31\",8.4895],[\"2023-12-30\",8.3843],[\"2023-12-29\",8.3629],[\"2023-12-28\",8.3746],[\"2023-12-27\",8.921],[\"2023-12-26\",8.8533],[\"2023-12-25\",9.1678],[\"2023-12-24\",8.9248],[\"2023-12-23\",7.8167],[\"2023-12-22\",8.0716],[\"2023-12-21\",7.5447],[\"2023-12-20\",7.0727],[\"2023-12-19\",6.7661],[\"2023-12-18\",6.5986],[\"2023-12-17\",6.9247],[\"2023-12-16\",7.2725],[\"2023-12-15\",7.0957],[\"2023-12-14\",7.263],[\"2023-12-13\",7.0457],[\"2023-12-12\",7.134],[\"2023-12-11\",6.6229],[\"2023-12-10\",7.156],[\"2023-12-09\",7.2381],[\"2023-12-08\",6.4905],[\"2023-12-07\",6.0003],[\"2023-12-06\",5.9891],[\"2023-12-05\",5.5899],[\"2023-12-04\",5.4721],[\"2023-12-03\",5.4553],[\"2023-12-02\",5.4164],[\"2023-12-01\",5.3623],[\"2023-11-30\",5.3954],[\"2023-11-29\",5.1986],[\"2023-11-28\",5.1882],[\"2023-11-27\",5.0629],[\"2023-11-26\",5.2725],[\"2023-11-25\",5.3455],[\"2023-11-24\",5.2151],[\"2023-11-23\",5.1029],[\"2023-11-22\",5.0867],[\"2023-11-21\",5.1423],[\"2023-11-20\",5.437],[\"2023-11-19\",5.2912],[\"2023-11-18\",5.2288],[\"2023-11-17\",5.0787],[\"2023-11-16\",5.4715],[\"2023-11-15\",5.4455],[\"2023-11-14\",5.343],[\"2023-11-13\",5.5868],[\"2023-11-12\",5.7666],[\"2023-11-11\",5.4704],[\"2023-11-10\",5.0315],[\"2023-11-09\",5.1507],[\"2023-11-08\",4.9469],[\"2023-11-07\",4.7832],[\"2023-11-06\",4.8724],[\"2023-11-05\",4.7749],[\"2023-11-04\",4.6414],[\"2023-11-03\",4.6225],[\"2023-11-02\",4.5912],[\"2023-11-01\",4.3617],[\"2023-10-31\",4.362],[\"2023-10-30\",4.3558],[\"2023-10-29\",4.2673],[\"2023-10-28\",4.1901],[\"2023-10-27\",4.1655],[\"2023-10-26\",4.1997],[\"2023-10-25\",4.3309],[\"2023-10-24\",4.1538],[\"2023-10-23\",4.0957],[\"2023-10-22\",3.8194],[\"2023-10-21\",3.8651],[\"2023-10-20\",3.7118],[\"2023-10-19\",3.6339],[\"2023-10-18\",3.6823],[\"2023-10-17\",3.6975],[\"2023-10-16\",3.7608],[\"2023-10-15\",3.7418],[\"2023-10-14\",3.7594],[\"2023-10-13\",3.6856],[\"2023-10-12\",3.6642],[\"2023-10-11\",3.7328],[\"2023-10-10\",3.8087],[\"2023-10-09\",3.8475],[\"2023-10-08\",4.0193],[\"2023-10-07\",4.0756],[\"2023-10-06\",4.0633],[\"2023-10-05\",4.0299],[\"2023-10-04\",4.0105],[\"2023-10-03\",4.084],[\"2023-10-02\",4.164],[\"2023-10-01\",4.1899],[\"2023-09-30\",4.0992],[\"2023-09-29\",4.095],[\"2023-09-28\",4.0754],[\"2023-09-27\",4.0083],[\"2023-09-26\",4.0128],[\"2023-09-25\",4.0681],[\"2023-09-24\",4.044],[\"2023-09-23\",4.0084],[\"2023-09-22\",4.01],[\"2023-09-21\",4.0401],[\"2023-09-20\",4.108],[\"2023-09-19\",4.1342],[\"2023-09-18\",4.1811],[\"2023-09-17\",4.1287],[\"2023-09-16\",4.1542],[\"2023-09-15\",4.1147],[\"2023-09-14\",4.0463],[\"2023-09-13\",4.0315],[\"2023-09-12\",4.0074],[\"2023-09-11\",4.012],[\"2023-09-10\",4.1362],[\"2023-09-09\",4.2627],[\"2023-09-08\",4.2248],[\"2023-09-07\",4.252],[\"2023-09-06\",4.2183],[\"2023-09-05\",4.2786],[\"2023-09-04\",4.2334],[\"2023-09-03\",4.2521],[\"2023-09-02\",4.2547],[\"2023-09-01\",4.2219],[\"2023-08-31\",4.3708],[\"2023-08-30\",4.5464],[\"2023-08-29\",4.6833],[\"2023-08-28\",4.5667],[\"2023-08-27\",4.506],[\"2023-08-26\",4.5011],[\"2023-08-25\",4.4582],[\"2023-08-24\",4.3895],[\"2023-08-23\",4.4587],[\"2023-08-22\",4.3689],[\"2023-08-21\",4.3925],[\"2023-08-20\",4.4906],[\"2023-08-19\",4.5296],[\"2023-08-18\",4.5038],[\"2023-08-17\",4.6715],[\"2023-08-16\",4.717],[\"2023-08-15\",4.9511],[\"2023-08-14\",5.0441],[\"2023-08-13\",5.0155],[\"2023-08-12\",5.0294],[\"2023-08-11\",4.9741],[\"2023-08-10\",5.0111],[\"2023-08-09\",5.0506],[\"2023-08-08\",5.0299],[\"2023-08-07\",4.9297],[\"2023-08-06\",4.9659],[\"2023-08-05\",4.9427],[\"2023-08-04\",5.0284],[\"2023-08-03\",5.027],[\"2023-08-02\",5.0923],[\"2023-08-01\",5.098],[\"2023-07-31\",5.1282],[\"2023-07-30\",5.2484],[\"2023-07-29\",5.233],[\"2023-07-28\",5.2451],[\"2023-07-27\",5.237],[\"2023-07-26\",5.2272],[\"2023-07-25\",5.1571],[\"2023-07-24\",5.1736],[\"2023-07-23\",5.3777],[\"2023-07-22\",5.3721],[\"2023-07-21\",5.4677],[\"2023-07-20\",5.3012],[\"2023-07-19\",5.1798],[\"2023-07-18\",5.1956],[\"2023-07-17\",5.2772],[\"2023-07-16\",5.3843],[\"2023-07-15\",5.487],[\"2023-07-14\",5.656],[\"2023-07-13\",5.3577],[\"2023-07-12\",5.1806],[\"2023-07-11\",5.1499],[\"2023-07-10\",5.1078],[\"2023-07-09\",5.0916],[\"2023-07-08\",5.1491],[\"2023-07-07\",5.1488],[\"2023-07-06\",5.1439],[\"2023-07-05\",5.1681],[\"2023-07-04\",5.4242],[\"2023-07-03\",5.4912],[\"2023-07-02\",5.3446],[\"2023-07-01\",5.2865],[\"2023-06-30\",4.9722],[\"2023-06-29\",5.0263],[\"2023-06-28\",5.0026],[\"2023-06-27\",5.0652],[\"2023-06-26\",5.1901],[\"2023-06-25\",5.1281],[\"2023-06-24\",4.9892],[\"2023-06-23\",5.0882],[\"2023-06-22\",4.7945],[\"2023-06-21\",4.7274],[\"2023-06-20\",4.4214],[\"2023-06-19\",4.4866],[\"2023-06-18\",4.5936],[\"2023-06-17\",4.5508],[\"2023-06-16\",4.3779],[\"2023-06-15\",4.3376],[\"2023-06-14\",4.6709],[\"2023-06-13\",4.5604],[\"2023-06-12\",4.5092],[\"2023-06-11\",4.4513],[\"2023-06-10\",4.4121],[\"2023-06-09\",5.0313],[\"2023-06-08\",5.0441],[\"2023-06-07\",5.0353],[\"2023-06-06\",5.087],[\"2023-06-05\",5.0323],[\"2023-06-04\",5.3337],[\"2023-06-03\",5.2892],[\"2023-06-02\",5.2451],[\"2023-06-01\",5.2284],[\"2023-05-31\",5.2796],[\"2023-05-30\",5.4365],[\"2023-05-29\",5.4352],[\"2023-05-28\",5.3876],[\"2023-05-27\",5.3202],[\"2023-05-26\",5.265],[\"2023-05-25\",5.2291],[\"2023-05-24\",5.2375],[\"2023-05-23\",5.3868],[\"2023-05-22\",5.307],[\"2023-05-21\",5.2889],[\"2023-05-20\",5.425],[\"2023-05-19\",5.3634],[\"2023-05-18\",5.3732],[\"2023-05-17\",5.2591],[\"2023-05-16\",5.277],[\"2023-05-15\",5.378],[\"2023-05-14\",5.4191],[\"2023-05-13\",5.3382],[\"2023-05-12\",5.2247],[\"2023-05-11\",5.2989],[\"2023-05-10\",5.4845],[\"2023-05-09\",5.3031],[\"2023-05-08\",5.415],[\"2023-05-07\",5.6674],[\"2023-05-06\",5.601],[\"2023-05-05\",5.8207],[\"2023-05-04\",5.6636],[\"2023-05-03\",5.6046],[\"2023-05-02\",5.6992],[\"2023-05-01\",5.7471],[\"2023-04-30\",6.0329],[\"2023-04-29\",5.995],[\"2023-04-28\",5.8796],[\"2023-04-27\",5.9527],[\"2023-04-26\",6.2065],[\"2023-04-25\",5.7957],[\"2023-04-24\",5.8436],[\"2023-04-23\",5.8681],[\"2023-04-22\",5.9484],[\"2023-04-21\",6.0271],[\"2023-04-20\",6.2377],[\"2023-04-19\",6.4707],[\"2023-04-18\",6.8812],[\"2023-04-17\",6.6826],[\"2023-04-16\",6.7734],[\"2023-04-15\",6.7637],[\"2023-04-14\",6.5553],[\"2023-04-13\",6.5629],[\"2023-04-12\",6.3981],[\"2023-04-11\",6.4391],[\"2023-04-10\",6.1492],[\"2023-04-09\",6.1329],[\"2023-04-08\",6.2062],[\"2023-04-07\",6.2019],[\"2023-04-06\",6.3604],[\"2023-04-05\",6.3735],[\"2023-04-04\",6.4316],[\"2023-04-03\",6.3256],[\"2023-04-02\",6.3425],[\"2023-04-01\",6.264],[\"2023-03-31\",6.3301],[\"2023-03-30\",6.1084],[\"2023-03-29\",6.209],[\"2023-03-28\",5.9664],[\"2023-03-27\",5.8477],[\"2023-03-26\",6.025],[\"2023-03-25\",6.0214],[\"2023-03-24\",6.0737],[\"2023-03-23\",6.377],[\"2023-03-22\",6.2997],[\"2023-03-21\",6.2432],[\"2023-03-20\",6.3411],[\"2023-03-19\",6.5018],[\"2023-03-18\",6.4733],[\"2023-03-17\",6.3685],[\"2023-03-16\",6.0619],[\"2023-03-15\",5.9768],[\"2023-03-14\",6.5117],[\"2023-03-13\",6.0269],[\"2023-03-12\",5.389],[\"2023-03-11\",5.2537],[\"2023-03-10\",5.4738],[\"2023-03-09\",5.7387],[\"2023-03-08\",5.6783],[\"2023-03-07\",5.8583],[\"2023-03-06\",6.0343],[\"2023-03-05\",6.0385],[\"2023-03-04\",5.9723],[\"2023-03-03\",6.0456],[\"2023-03-02\",6.3107],[\"2023-03-01\",6.5211],[\"2023-02-28\",6.4799],[\"2023-02-27\",6.692],[\"2023-02-26\",6.6059],[\"2023-02-25\",6.5739],[\"2023-02-24\",6.7159],[\"2023-02-23\",7.2053],[\"2023-02-22\",6.9266],[\"2023-02-21\",7.2741],[\"2023-02-20\",7.508],[\"2023-02-19\",7.7268],[\"2023-02-18\",7.2107],[\"2023-02-17\",6.8344],[\"2023-02-16\",6.653],[\"2023-02-15\",6.3079],[\"2023-02-14\",6.1987],[\"2023-02-13\",5.9991],[\"2023-02-12\",6.3241],[\"2023-02-11\",6.2322],[\"2023-02-10\",6.2044],[\"2023-02-09\",6.8508],[\"2023-02-08\",6.7609],[\"2023-02-07\",6.6799],[\"2023-02-06\",6.7552],[\"2023-02-05\",6.6349],[\"2023-02-04\",6.9419],[\"2023-02-03\",6.9517],[\"2023-02-02\",6.627],[\"2023-02-01\",6.0634],[\"2023-01-31\",6.278],[\"2023-01-30\",6.2865],[\"2023-01-29\",6.5705],[\"2023-01-28\",6.4447],[\"2023-01-27\",6.4061],[\"2023-01-26\",6.4004],[\"2023-01-25\",6.1703],[\"2023-01-24\",6.4899],[\"2023-01-23\",6.558],[\"2023-01-22\",6.3072],[\"2023-01-21\",6.1515],[\"2023-01-20\",5.8534],[\"2023-01-19\",5.7363],[\"2023-01-18\",5.8284],[\"2023-01-17\",6.0101],[\"2023-01-16\",5.7609],[\"2023-01-15\",6.0228],[\"2023-01-14\",6.1128],[\"2023-01-13\",5.2876],[\"2023-01-12\",5.0716],[\"2023-01-11\",4.8451],[\"2023-01-10\",4.9223],[\"2023-01-09\",5.0399],[\"2023-01-08\",4.7497],[\"2023-01-07\",4.6583],[\"2023-01-06\",4.671],[\"2023-01-05\",4.5741],[\"2023-01-04\",4.6575],[\"2023-01-03\",4.5097],[\"2023-01-02\",4.5026],[\"2023-01-01\",4.3386],[\"2022-12-31\",4.368],[\"2022-12-30\",4.2972],[\"2022-12-29\",4.339],[\"2022-12-28\",4.3215],[\"2022-12-27\",4.4909],[\"2022-12-26\",4.504],[\"2022-12-25\",4.4341],[\"2022-12-24\",4.4581],[\"2022-12-23\",4.49],[\"2022-12-22\",4.3921],[\"2022-12-21\",4.4897],[\"2022-12-20\",4.62]]","price":"4.423700","close":0}],"url":"web.solqqqq.top"}}